{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":100738,"rows_kept":100738,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1751673602680,4.4546,147.67,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673603388,4.4546,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751673604388,11.2248,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751673604988,11.2248,147.67,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751673605289,4.4546,147.67,147.6,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673605489,4.4546,147.67,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751673605789,6.7707,147.66,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751673605989,2.414,147.65,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751673606189,2.414,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673607290,9.1851,147.65,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751673607688,2.414,147.65,147.6,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673607890,9.1852,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751673608589,9.1852,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751673609291,2.414,147.65,147.6,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673609992,6.7722,147.63,147.6,52.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751673610192,4.6328,147.62,147.6,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673610695,4.6328,147.62,147.6,52.773]
["bitfinex-derivatives","SOLF0:USTF0",1751673611190,4.6328,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751673611494,10.4993385,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751673612189,10.4993385,147.62,147.6,52.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673612493,5.8665385,147.61,147.6,52.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673613397,5.8665385,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751673613592,4.6328,147.62,147.56,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673613792,5.86479206,147.61,147.56,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673613992,4.6328,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751673614193,5.86479217,147.61,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751673614391,11.4055,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751673614592,5.86391207,147.61,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751673614793,11.4055,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751673615089,5.86391207,147.61,147.56,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673615293,10.9458039,147.62,147.56,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673615294,5.86391207,147.6,147.56,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673615496,5.86391207,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751673615793,6.7729,147.61,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751673615995,5.84370937,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751673616187,5.84370937,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751673616386,6.7729,147.61,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751673616585,5.84136585,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751673616787,5.84136585,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751673616988,6.7729,147.61,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751673617188,5.84136585,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751673617398,5.84136585,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751673617603,6.7734,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751673617898,5.83943369,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751673618099,6.7734,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751673618295,5.83938875,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751673618600,6.7734,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751673619203,6.7734,147.6,147.56,52.795]
["bitfinex-derivatives","SOLF0:USTF0",1751673619403,12.6101355,147.59,147.56,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673619600,5.8360355,147.58,147.56,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673619802,10.93305475,147.62,147.56,52.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751673620105,5.83565001,147.61,147.56,52.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751673620307,5.83565001,147.6,147.56,52.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751673620500,5.83565001,147.59,147.56,52.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751673620700,9.0761,147.6,147.56,52.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751673624501,9.0761,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751673626711,6.7739,147.59,147.56,52.795]
["bitfinex-derivatives","SOLF0:USTF0",1751673631111,9.076,147.6,147.56,52.795]
["bitfinex-derivatives","SOLF0:USTF0",1751673638216,9.076,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751673641419,5.83488094,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751673641718,9.076,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751673642018,5.83500988,147.59,147.56,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673642214,2.3025,147.6,147.56,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673642412,5.83520381,147.59,147.52,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673642614,12.60970526,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751673642909,6.7745,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751673646126,2.3025,147.6,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751673646322,5.81463167,147.59,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751673646526,5.81463167,147.58,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751673646728,2.3025,147.6,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751673646927,5.81678999,147.59,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751673647130,5.81678999,147.58,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751673647324,6.7747,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751673647629,2.3025,147.6,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751673647825,5.81813722,147.59,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751673648025,12.59263722,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751673648231,6.7745,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673648631,6.7745,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673650331,5.82227988,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673650532,6.7745,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673650732,5.82227988,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673651030,6.7745,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673651234,5.82227988,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673651532,6.7745,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673651733,5.82353243,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673651932,6.7745,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673652133,5.82353243,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673652432,6.7745,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751673652633,5.82504398,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751673652835,6.7745,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751673653034,5.82504398,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751673653234,6.7745,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751673653435,5.82504398,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751673653739,6.7745,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751673653740,5.82504398,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751673653929,6.7745,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751673654229,5.82536471,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751673654429,5.82536471,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751673654630,6.7745,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751673654834,5.82581763,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751673655036,5.82581763,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751673655237,6.7745,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751673655439,5.82665699,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751673655636,5.82665699,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751673655840,6.7745,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751673656039,5.82524624,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751673656335,5.82524624,147.56,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751673659540,5.82524624,147.56,147.52,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673659735,5.82252757,147.55,147.52,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673660041,6.7755,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751673660242,5.82252915,147.55,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751673660440,6.7755,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751673660634,5.8225036,147.55,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751673660942,6.30025475,147.58,147.52,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673660943,6.30025475,147.59,147.52,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673661142,8.2257334,147.58,147.52,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673661344,12.59788734,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751673661543,5.82288734,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751673661745,6.30025475,147.59,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751673662042,6.30025475,147.59,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751673662043,14.99917963,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751673662242,5.82225528,147.57,147.52,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673662444,5.82225528,147.56,147.52,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673662646,6.7745,147.58,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751673662846,5.82189314,147.57,147.52,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673663047,5.82189314,147.56,147.52,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673663240,13.07415475,147.59,147.52,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673663443,5.82170608,147.58,147.52,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673663643,5.82170608,147.57,147.52,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673663844,5.82170608,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751673664143,6.7745,147.58,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751673664345,12.59624653,147.57,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751673664543,5.82154653,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751673664742,6.30025475,147.59,147.52,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673664947,46.02,147.6,147.52,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673664948,6.7749,147.57,147.52,52.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751673665142,5.82117344,147.56,147.52,52.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751673665341,5.82117344,147.55,147.52,52.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751673665542,6.7754,147.56,147.52,52.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751673665741,5.82051667,147.55,147.52,52.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751673665943,6.7754,147.56,147.52,52.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751673666142,5.82051667,147.55,147.52,52.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751673666344,5.82051667,147.54,147.52,52.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751673666644,6.7754,147.56,147.52,52.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751673666847,12.5953917,147.55,147.52,52.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751673667047,5.8196917,147.54,147.52,52.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751673667547,6.7753,147.56,147.52,52.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751673670453,6.7757,147.55,147.52,52.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751673671454,48.4444,147.6,147.52,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673671654,2.39675013,147.59,147.52,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673671854,2.39675013,147.58,147.48,631.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673672056,6.7759,147.55,147.48,631.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673672556,6.7759,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751673674756,6.7759,147.55,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751673675353,6.7762,147.54,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751673677457,4.7099,147.57,147.48,631.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673678557,6.7763,147.54,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751673680253,6.7757,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751673680453,6.7757,147.55,147.48,631.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673680454,4.7099,147.57,147.48,631.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673681059,4.7099,147.57,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751673681357,4.7099,147.57,147.48,632.19962103]
["bitfinex-derivatives","SOLF0:USTF0",1751673681655,2.3641,147.57,147.48,635.86862103]
["bitfinex-derivatives","SOLF0:USTF0",1751673681852,48.4444,147.6,147.48,635.86862103]
["bitfinex-derivatives","SOLF0:USTF0",1751673682050,2.39820171,147.59,147.48,635.86862103]
["bitfinex-derivatives","SOLF0:USTF0",1751673682252,8.20078974,147.58,147.48,635.86862103]
["bitfinex-derivatives","SOLF0:USTF0",1751673682457,8.20078974,147.57,147.48,635.86862103]
["bitfinex-derivatives","SOLF0:USTF0",1751673682659,5.80258803,147.56,147.48,635.86862103]
["bitfinex-derivatives","SOLF0:USTF0",1751673682860,6.30359696,147.59,147.48,635.86862103]
["bitfinex-derivatives","SOLF0:USTF0",1751673683060,8.20147607,147.58,147.48,635.86862103]
["bitfinex-derivatives","SOLF0:USTF0",1751673683357,5.8031063,147.57,147.48,635.86862103]
["bitfinex-derivatives","SOLF0:USTF0",1751673683557,5.8031063,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751673683753,6.7744,147.58,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751673683958,5.80395643,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751673684157,6.7744,147.58,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751673684158,5.80395643,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751673684357,6.7744,147.58,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751673684558,5.80491532,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751673684858,5.80491532,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751673685056,6.7744,147.58,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751673685258,5.80491528,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751673685565,5.80491528,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751673685752,6.7744,147.58,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751673685953,5.80600112,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751673686154,46.02,147.6,147.53,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673686356,5.80679856,147.59,147.53,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673686656,5.80679856,147.58,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673686855,5.80679856,147.57,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673687055,13.07729696,147.6,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673687259,5.80775258,147.59,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673687458,5.80775258,147.58,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673687653,5.80775258,147.57,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673687854,13.07729696,147.6,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673688058,5.80800421,147.59,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673688355,5.80800421,147.58,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673688561,5.80800421,147.57,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673688752,6.30359696,147.6,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751673688957,5.80799695,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751673689152,5.80799695,147.58,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751673689358,5.80799695,147.57,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751673690658,6.773,147.61,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751673690854,5.79739847,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751673691062,5.79739847,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751673691256,6.773,147.61,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751673691453,5.79659058,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751673691654,5.79659058,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751673691861,6.7734,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751673692062,5.79653657,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751673692262,6.7734,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751673692462,5.79491674,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751673692665,5.79431795,147.58,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751673692863,6.7734,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751673693064,5.7943054,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751673693266,5.7943054,147.58,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751673693464,6.7734,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751673693665,5.79386647,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751673693864,5.79386647,147.58,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751673694065,6.7734,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751673694262,5.79347952,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751673694564,10.76249696,147.63,147.53,48.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751673694759,5.79392141,147.62,147.53,48.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751673694963,5.79392141,147.61,147.53,48.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751673695163,5.79392141,147.6,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751673695364,6.7727,147.62,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751673695565,5.78884596,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751673695759,5.78884596,147.6,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751673695962,6.7727,147.62,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751673696160,5.78884596,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751673696456,6.7727,147.62,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751673696658,5.78748908,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751673696866,6.7729,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751673697164,5.78710795,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751673697365,6.7729,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751673697555,5.78627592,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751673697762,6.7729,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751673697961,5.78699856,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751673698166,6.7734,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751673699369,6.7738,147.59,147.53,48.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751673700269,5.78501868,147.58,147.53,48.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751673700467,6.7738,147.59,147.53,48.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751673700770,5.78542254,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751673701064,6.7738,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751673701269,5.78564082,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751673701470,6.7738,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751673701671,5.78533723,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751673701969,6.7735,147.6,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751673702268,5.78591936,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751673702468,6.7735,147.6,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751673702668,5.78569944,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751673702870,6.7735,147.6,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751673703072,5.78569944,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751673703368,6.7735,147.6,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673703569,5.78548252,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673703768,6.773,147.61,147.53,48.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751673703972,5.78548367,147.6,147.53,48.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751673704175,6.773,147.61,147.53,48.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751673704372,5.78570219,147.6,147.53,48.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751673704574,6.773,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751673704768,5.78639856,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751673705072,6.7725,147.62,147.53,48.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751673705275,5.78636403,147.61,147.53,52.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751673705470,5.78636403,147.6,147.53,52.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751673705674,6.7725,147.62,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751673705869,5.78598288,147.61,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751673706173,5.78598288,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751673706375,6.7725,147.62,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751673706574,5.78558477,147.61,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751673706775,5.78558477,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751673706975,6.7725,147.62,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751673707177,5.78558477,147.61,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751673707373,5.78558477,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751673707575,6.7725,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673707777,5.78523425,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673707975,5.78523425,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673708274,6.7725,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673708475,5.78488785,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673708677,5.78488785,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673708877,6.7725,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673709075,5.78488785,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673709373,5.78488785,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673709573,6.7725,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673709774,5.7840682,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673709975,5.7840682,147.6,147.53,48.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751673710174,5.7840682,147.59,147.53,48.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751673710378,10.76249696,147.63,147.53,48.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751673710583,6.7737,147.6,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751673710775,5.78373998,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751673710975,6.7737,147.6,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751673711175,5.78373998,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751673711379,6.7737,147.6,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751673711579,5.78387548,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751673711783,6.7739,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751673712481,6.7744,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673712781,2.39157866,147.61,147.53,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673712983,5.78376958,147.6,147.53,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673713175,5.78376958,147.59,147.53,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673713378,5.78376958,147.58,147.53,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673713578,6.774,147.59,147.53,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673713778,5.78409418,147.58,147.53,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673713978,6.774,147.59,147.53,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673714177,5.78409418,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751673714486,6.774,147.59,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751673714684,5.78440891,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751673714886,6.774,147.59,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751673715084,5.78440981,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751673715286,6.7744,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751673715483,6.7744,147.58,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751673720491,6.30359696,147.61,147.53,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673720689,16.87051379,147.6,147.53,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673720887,5.79235573,147.59,147.53,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673721086,6.775,147.57,147.53,52.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751673721289,5.79235573,147.56,147.53,52.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751673721491,6.775,147.57,147.53,52.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751673721790,5.79585259,147.56,147.53,52.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751673722089,6.775,147.57,147.53,52.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751673722289,5.79751249,147.56,147.53,52.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751673722492,6.775,147.57,147.53,52.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751673722680,5.79853266,147.56,147.53,52.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751673722985,6.775,147.57,147.53,52.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751673723285,4.558,147.58,147.49,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673723286,6.7757,147.55,147.49,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673723491,5.79853266,147.54,147.49,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673723690,6.7757,147.55,147.49,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673723891,5.79925378,147.54,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751673724192,6.7757,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751673724393,5.79953499,147.54,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751673724582,6.7757,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751673724783,5.79953499,147.54,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751673724987,6.7757,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751673725185,5.79953499,147.54,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751673725385,6.7757,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751673725584,5.80033132,147.54,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751673725784,6.7761,147.54,147.49,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673726183,6.7761,147.54,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751673726395,6.7761,147.54,147.49,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673727687,6.7761,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751673727994,10.86159696,147.58,147.49,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673728188,5.79943808,147.57,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751673728382,12.57473808,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751673728587,5.79943808,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751673728795,6.7753,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751673729896,5.79915869,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751673730093,6.7753,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751673730297,5.79876225,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751673730490,6.7753,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751673730796,5.79841689,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751673730998,6.7753,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751673731297,5.79841689,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751673731497,6.7753,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751673731795,5.79767222,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751673731996,6.7753,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751673731997,5.79767222,147.54,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751673732191,6.7758,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751673732396,5.79628644,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751673732595,10.86159696,147.58,147.49,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751673732800,5.7801441,147.57,147.49,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751673732988,12.5555441,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751673733192,5.7801441,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751673733499,6.7754,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751673733799,5.78040692,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751673733997,6.7754,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751673734200,5.78040692,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751673734397,10.86159696,147.58,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751673734598,5.77982621,147.57,147.49,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751673734794,46.0,147.59,147.5,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751673735000,5.78057956,147.58,147.5,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751673735205,5.78057956,147.57,147.51,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751673735403,13.07709696,147.6,147.51,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751673735602,5.78052881,147.59,147.51,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751673735799,5.78052881,147.58,147.51,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751673736102,5.78052881,147.57,147.51,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751673736299,13.07709696,147.6,147.51,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751673736500,5.78068627,147.59,147.51,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751673736699,5.78068627,147.58,147.51,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751673737005,5.78068627,147.57,147.51,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751673737199,13.07709696,147.6,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673737499,5.78129266,147.59,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673737700,5.78129266,147.58,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673737903,5.78129266,147.57,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673738101,6.7735,147.6,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673738402,5.7813966,147.59,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751673738599,5.7813966,147.59,147.54,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673738600,50.5636,147.63,147.54,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673738802,5.78292144,147.62,147.54,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673739001,5.78292144,147.61,147.54,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673739205,50.5636,147.63,147.54,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673739504,5.7825132,147.62,147.54,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673739807,50.5636,147.63,147.54,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673739808,5.7825132,147.61,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751673740106,5.7825132,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751673740304,6.7732,147.61,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751673740502,5.78246237,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751673740804,6.7732,147.61,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751673741003,12.55576237,147.6,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751673741303,6.7733,147.6,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751673741506,6.7733,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673746112,6.773,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751673746312,50.5636,147.63,147.54,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673746505,6.7729,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751673746907,5.78453688,147.6,147.54,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673747209,50.5636,147.63,147.54,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673747406,5.78461553,147.62,147.54,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673747609,5.78461553,147.61,147.54,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673747810,5.78461553,147.6,147.54,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673748010,6.7736,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751673748410,56.86719696,147.63,147.54,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673748708,12.08734566,147.62,147.54,52.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751673748902,5.7837487,147.61,147.54,52.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751673749103,5.7837487,147.6,147.54,52.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751673749306,12.5579487,147.59,147.54,52.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751673749502,6.7742,147.59,147.54,52.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751673750213,6.7743,147.58,147.54,52.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751673750711,5.71824028,147.57,147.54,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673750911,5.71785093,147.56,147.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673751112,5.71785093,147.55,147.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673751417,6.7759,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751673751609,2.2408,147.57,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751673751805,5.71758783,147.56,147.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673752017,2.2408,147.57,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751673752216,5.71838393,147.56,147.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673752513,2.2408,147.57,147.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673752715,5.71848439,147.56,147.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673752913,9.0156,147.57,147.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673753114,5.71848113,147.56,147.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673753316,9.0156,147.57,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751673753516,5.71817539,147.56,147.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673753718,9.0156,147.57,147.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673753918,5.75046597,147.56,147.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673754217,9.0156,147.57,147.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673754417,5.75071237,147.56,147.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673754616,8.9941,147.58,147.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673754816,5.75049873,147.57,147.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673755016,5.75049873,147.56,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751673755217,8.9941,147.58,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751673755418,5.75063598,147.57,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751673755717,5.75063598,147.56,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751673755916,8.9941,147.58,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751673756110,5.75063598,147.57,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751673756307,5.75063598,147.56,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751673756508,8.9941,147.58,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751673756715,5.75108814,147.57,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751673756909,5.75108814,147.56,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751673757113,8.9941,147.58,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751673757313,5.75098516,147.57,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751673757513,8.9941,147.58,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751673757711,5.75137399,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751673757914,8.9941,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751673758512,2.2197,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751673760321,2.2197,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751673766628,52.7736,147.6,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751673766828,5.75223701,147.59,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751673767028,5.75223701,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751673767228,52.7736,147.6,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751673767527,5.75205656,147.59,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751673767722,5.75205656,147.58,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673767931,6.773,147.61,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673768131,5.75243725,147.6,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673768327,5.75243725,147.59,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673768523,6.773,147.61,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673768723,5.7522722,147.6,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673768923,6.773,147.61,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673769126,12.5260533,147.6,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673769325,5.75222231,147.59,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673769527,5.75222231,147.58,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673769737,10.92179696,147.62,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673769933,5.75196594,147.61,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673770134,12.52546594,147.6,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751673770334,5.75196594,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751673770535,6.7735,147.6,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751673770734,5.75283989,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751673770935,6.7735,147.6,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751673771136,5.75284265,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751673771339,6.7735,147.6,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751673771640,5.75351242,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751673771841,6.7735,147.6,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751673772039,5.75351242,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751673772239,6.7735,147.6,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751673772437,5.75432633,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751673772640,6.773,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751673772832,5.75470265,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751673773037,6.773,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751673773236,5.75470348,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751673773436,6.773,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751673773636,5.75469914,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751673773836,6.773,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751673774038,5.75469971,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751673774238,6.773,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751673774439,5.7493075,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751673774740,6.773,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751673774937,5.74688366,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751673775140,6.773,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751673775443,5.74734617,147.6,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673775643,11.3908,147.62,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673775844,5.74734779,147.61,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751673776144,5.74734779,147.6,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751673776349,11.3908,147.62,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673776647,5.74752065,147.61,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673776847,5.74752065,147.6,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673777142,11.3908,147.62,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673777442,5.74789847,147.61,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673777644,11.3908,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751673777945,5.747904,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751673778242,11.3908,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751673778444,5.74827855,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751673778640,4.6182,147.62,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673778944,5.74865546,147.61,147.54,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751673779140,4.6182,147.62,147.54,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751673779445,5.75442286,147.61,147.54,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751673779748,4.6182,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751673779936,5.75443546,147.61,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751673780140,4.6182,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751673780340,5.75440589,147.61,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751673780541,4.6182,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751673780739,5.7549115,147.61,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751673781043,4.6182,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751673781244,5.75442057,147.61,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751673781439,4.6182,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751673781738,5.75439087,147.61,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751673781936,4.6182,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751673782138,5.75439087,147.61,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751673782340,4.6182,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751673782542,5.75344094,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751673782742,5.75268367,147.6,147.54,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751673783038,4.6182,147.62,147.54,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751673783244,5.75265442,147.61,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751673783439,5.75265442,147.6,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751673783749,4.6182,147.62,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751673783951,5.75265313,147.61,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751673784151,5.75265313,147.6,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751673784355,5.75265313,147.59,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673784653,5.75265313,147.58,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673784856,6.7746,147.58,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751673785055,6.31018395,147.61,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673785252,8.16095293,147.6,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673785446,5.75213081,147.59,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673785651,5.75213081,147.58,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673785949,2.40891401,147.6,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673786149,12.52623081,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673786350,5.75213081,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673786552,6.7741,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673786745,5.75220433,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673786952,6.7741,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673787252,5.75220596,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673787445,6.7741,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673787649,5.7522888,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673787950,6.7741,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673788151,5.7522888,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673788357,6.7741,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673788557,5.75238436,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673788856,6.7741,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673789056,5.75238599,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673789360,6.7741,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673789553,5.75255219,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673789755,6.7741,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673789946,5.75255219,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673790151,6.7741,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673790458,5.75273431,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673790658,6.7741,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673790858,5.75273431,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673791060,6.7741,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673791259,5.75294804,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673791462,6.7741,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673791664,5.75314153,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673791960,6.7741,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673792159,5.75313827,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673792360,6.7741,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673792562,5.75338382,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673792860,6.7741,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673793060,5.75338872,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673793261,6.7741,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673793462,5.75347472,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673793664,6.7741,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673793859,5.75347146,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673794063,6.7741,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673794265,5.75365721,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673794463,6.7741,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673794662,5.75343553,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673794963,4.6182,147.62,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673794964,6.7735,147.6,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673795166,5.75384354,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673795365,5.75384354,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673795561,6.7735,147.6,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673795766,5.75383011,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673795966,5.75383011,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673796167,6.7735,147.6,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673796366,5.7552379,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673796667,5.7552379,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673796860,6.7735,147.6,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673797060,5.75523819,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673797267,5.75523819,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673797468,6.7735,147.6,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673797768,5.75587723,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673798061,5.75587723,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751673798267,6.7738,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751673798465,5.75617137,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673798766,6.7736,147.6,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673798965,5.7565531,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673799167,5.7565531,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673799366,6.7736,147.6,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673799567,5.75731412,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673799865,5.75731412,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673800067,6.7736,147.6,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673800263,5.75795789,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673800464,5.75795789,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673800664,6.7736,147.6,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673800866,5.75796115,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673801070,5.75796115,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673801272,6.7736,147.6,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673801472,5.75866524,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673801677,5.75866524,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673801878,6.7736,147.6,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673802078,5.75866687,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673802279,5.75866687,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673802480,6.7736,147.6,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673802676,5.75944388,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673802976,5.75944388,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673803180,6.7736,147.6,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673803379,5.75963516,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673803576,5.75963516,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673803779,6.7736,147.6,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673803980,5.75963516,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673804179,5.75963516,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673804378,6.7736,147.6,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673804578,5.75986972,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673804878,5.75986972,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673805076,6.7736,147.6,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751673805271,5.76213292,147.59,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673805476,6.31018395,147.61,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673805477,5.76213292,147.58,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673805678,6.31018395,147.61,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673805884,8.17529377,147.6,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673806080,5.76214555,147.59,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673806292,5.76214555,147.58,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673806479,6.31018395,147.61,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673806784,5.7623759,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751673806974,5.7623759,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751673807178,5.7623759,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751673809484,5.7623759,147.58,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751673809684,6.7733,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751673809885,5.76260853,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751673810085,5.76260853,147.58,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751673810383,6.7739,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673810584,5.76279868,147.58,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673810775,6.31018395,147.61,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673810978,6.7742,147.59,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751673811177,5.7627936,147.58,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751673811488,6.7742,147.59,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751673811788,5.7629874,147.58,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751673811986,6.7742,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673812189,5.7629874,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673812485,6.7742,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673812686,5.7631907,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673812986,6.7742,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673813186,5.7631907,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673813486,6.7742,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751673813686,12.53748014,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751673813889,6.7743,147.58,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673814191,6.774,147.59,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751673814388,5.76324937,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751673814588,6.774,147.59,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751673814888,5.7632466,147.58,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673815089,6.7734,147.6,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673815294,5.76332044,147.59,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673815587,5.76332044,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751673815788,6.7734,147.6,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673815980,5.76332044,147.59,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673816179,5.76332044,147.58,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673816387,6.7734,147.6,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673816599,5.76331126,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673816779,5.76331126,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673817082,6.7734,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673817283,5.76330988,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673817486,5.76330988,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673817686,6.7734,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673817890,5.76330659,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673818185,5.76330659,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673818385,6.7734,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673818587,5.76337936,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673818785,5.76337936,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673818987,6.7734,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673819190,5.76337936,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673819390,5.76337936,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673819689,6.7734,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673819880,5.76344529,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673820081,5.76344529,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673820283,6.7734,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673820490,5.76351482,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673820789,5.76351482,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673820992,6.7734,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673821190,5.76351482,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673821390,5.76351482,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673821590,6.7734,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673821792,5.76490647,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673821991,5.76490647,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673822192,6.7734,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673822490,5.76572852,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751673822692,5.76572852,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751673822893,4.6182,147.62,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673823192,5.766496,147.61,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673823392,5.766496,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673823592,5.766496,147.59,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673823792,5.766496,147.59,147.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673823985,11.3909,147.62,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751673824289,5.76643815,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751673824489,5.76643815,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751673824686,5.76643815,147.59,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751673824893,6.7729,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751673825093,5.76740178,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751673825294,5.76740178,147.59,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751673825488,6.7729,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751673825686,5.76713272,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751673825887,5.76713272,147.59,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751673826091,17.70098395,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673826298,5.76790343,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673826490,5.76790343,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673826687,5.76790343,147.59,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673827396,11.3908,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673827597,5.76888664,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673827798,5.76888664,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673827999,11.3908,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673828198,5.76960418,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673828497,5.76960418,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673828694,11.3908,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673828898,5.76870082,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673829199,5.76870082,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673829492,11.3908,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673829701,5.76850134,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673829999,5.76850134,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673830199,11.3908,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673830394,5.76775175,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673830592,5.76775175,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673830788,11.3908,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673830998,5.76775467,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673831191,5.76775467,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673831389,11.3908,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673831588,5.76709658,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751673831798,6.7721,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673831990,5.76747044,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673832189,6.7721,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673832394,5.76601033,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673832694,6.7721,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673832892,5.76601195,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673833093,6.7721,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673833396,5.76489949,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673833593,6.7721,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673833894,5.76540995,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673834093,6.7721,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673834296,5.76527665,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673834496,6.7721,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673834695,5.76547967,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673834896,6.7721,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673835099,5.76547805,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673835289,5.76497697,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673835495,6.7721,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673835695,5.76511608,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673835896,5.76511608,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673836096,6.7721,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673836296,5.76481794,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673836498,5.76481794,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673836698,6.7721,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673836899,5.764812,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673837203,5.764812,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751673837503,6.7726,147.62,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751673837802,5.76457817,147.61,147.54,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751673837991,6.7726,147.62,147.54,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751673838192,5.7645781,147.61,147.54,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751673838401,6.7726,147.62,147.54,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751673838603,5.76562035,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751673838901,6.7726,147.62,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751673839094,5.76562035,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751673839294,6.7726,147.62,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751673839493,5.76604488,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673839695,6.7722,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673839896,5.76604488,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673840094,5.76604488,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673840306,6.7722,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673840500,5.76654169,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673840804,6.7722,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673840997,5.76654007,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673841201,6.7722,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673841403,5.76645571,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673841701,48.234,147.64,147.54,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751673841906,5.76597984,147.63,147.54,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751673842104,5.76597984,147.62,147.54,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751673842299,2.194,147.64,147.54,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1751673842500,5.76543543,147.63,147.54,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1751673842696,5.76543543,147.62,147.54,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1751673842901,4.4224,147.66,147.54,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1751673843096,5.7661872,147.65,147.54,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1751673843306,5.7661872,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751673843503,4.4224,147.66,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673843704,5.76527268,147.65,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673844007,4.4224,147.66,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673844207,5.79759611,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751673844508,4.4224,147.66,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673844702,5.79612452,147.65,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673844909,2.2035,147.66,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673845207,5.79612293,147.65,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673845403,2.2035,147.66,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673846009,8.9741,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751673846609,2.2035,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751673847214,8.9741,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751673847505,5.79179969,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751673847710,8.9741,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751673847912,5.79192763,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751673848111,2.2035,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751673849411,2.2035,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673852513,2.2035,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751673854711,52.8099,147.68,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751673854912,5.79357716,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751673855114,5.79357716,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751673855414,6.7702,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673855614,5.79326636,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673855915,6.7702,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673856116,5.79326636,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673856316,6.7702,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673856509,12.56385275,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673856713,6.7707,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673860020,6.7703,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673860221,5.79404689,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673860421,6.7703,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673860624,5.79389035,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673860819,6.7703,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673861121,5.79389035,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673861325,6.7703,147.67,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673861517,5.79434519,147.66,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673861812,6.7703,147.67,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673862014,5.79434519,147.66,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673862219,6.7703,147.67,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673862426,5.79495143,147.66,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673862626,6.7703,147.67,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673862824,5.79492481,147.66,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673863019,6.7703,147.67,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673863227,5.79492481,147.66,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673863526,6.7703,147.67,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673863726,5.79563658,147.66,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673863919,6.7703,147.67,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673864119,5.79563658,147.66,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673864320,6.7703,147.67,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673864521,5.79649036,147.66,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673864729,6.7703,147.67,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673864931,5.79649036,147.66,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673865229,6.7703,147.67,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673865435,6.7703,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673869537,6.7703,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751673871339,5.80910242,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751673871641,5.80910242,147.65,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751673872940,5.80910242,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673873139,6.7709,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673873335,5.81065781,147.65,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673873540,5.81065781,147.64,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673873840,5.81065781,147.63,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673874140,5.81065781,147.62,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673874342,10.98772469,147.65,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673874542,6.7721,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751673874842,5.81252895,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751673879147,5.81252895,147.62,147.6,52.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751673879346,6.7717,147.64,147.6,52.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751673879546,5.81385876,147.63,147.6,52.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751673879748,6.7717,147.64,147.6,52.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751673880650,52.36222469,147.68,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673880851,8.23221244,147.67,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673881052,5.81361756,147.66,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673881251,5.81361756,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751673881451,52.36222469,147.68,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673881652,8.23331208,147.67,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673881853,5.81445091,147.66,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673882053,5.81445091,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751673882253,6.7702,147.67,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751673882450,8.23379611,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751673882650,5.81539003,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751673882844,6.7702,147.67,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751673883048,5.81528526,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751673883248,5.81528526,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751673883449,6.7702,147.67,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751673883664,5.81597716,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751673883953,6.7702,147.67,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751673884155,5.81597716,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751673884354,6.7702,147.67,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751673884555,5.81680451,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751673884746,6.7702,147.67,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751673884952,5.81680451,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751673885153,6.7702,147.67,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751673885356,5.81680451,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751673885556,6.7702,147.67,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751673885757,5.8165969,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751673885960,6.7702,147.67,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751673886257,5.8165969,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751673886458,6.7702,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673886654,5.81706468,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673886959,52.8099,147.68,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673887158,5.81700507,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673887357,5.81700507,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673887551,52.8099,147.68,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673887750,5.81746938,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673887952,5.81746938,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673888159,52.8099,147.68,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673888354,5.81746938,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673888558,5.81746938,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673888754,6.7701,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673888955,5.81726641,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673889258,6.7701,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673889558,5.81697273,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673889761,6.7701,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673890058,5.81697273,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673890260,6.7701,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673890458,5.81678901,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673890758,6.7701,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673891057,5.81678901,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673891253,52.8098,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673891559,5.81652794,147.67,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673891754,5.81652794,147.66,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673891955,11.3023539,147.69,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673892161,8.23518147,147.68,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673892460,5.81646667,147.67,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751673892657,17.63422469,147.7,147.61,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751673892860,8.23427581,147.69,147.61,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751673893164,5.81591818,147.68,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751673893457,5.81591818,147.67,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751673897361,11.312,147.7,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751673897659,5.81268715,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751673897860,5.812275,147.68,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751673899561,2.338,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751673899763,5.81063009,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751673899956,2.338,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751673900152,5.81063009,147.69,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751673900352,6.3235389,147.76,147.65,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751673900558,12.79637296,147.75,147.66,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751673900758,5.8088325,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751673900958,11.1136389,147.77,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751673901159,12.79539537,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751673901465,5.80881306,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751673901659,5.80881306,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751673901859,2.41302303,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751673902059,5.79026042,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751673902261,11.5559,147.77,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751673902560,5.7864324,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751673902863,5.7864324,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751673903064,11.5559,147.77,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751673903260,5.7864324,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751673903461,5.7864324,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751673903664,11.5559,147.77,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751673903864,5.78324137,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751673904064,5.78324137,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751673904365,11.5559,147.77,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751673904563,5.78050426,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751673904764,5.78050426,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751673904965,11.5559,147.77,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751673905265,5.83428416,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751673905469,5.83428416,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751673905656,11.5559,147.77,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751673905858,5.83186717,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751673906065,5.83186717,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751673906262,11.5559,147.77,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751673906467,5.829736,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751673906666,11.5559,147.77,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751673906966,5.82953129,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751673907167,11.5559,147.77,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751673907361,5.82953129,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751673907665,11.5559,147.77,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751673907965,5.82749429,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751673908166,5.82749429,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751673908367,11.5559,147.77,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751673908565,5.82614304,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751673908768,5.82614304,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751673908965,11.5559,147.77,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751673909166,5.82614304,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751673909367,6.7662,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751673911069,4.7901,147.77,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751673911268,5.82364982,147.76,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751673911464,4.7901,147.77,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751673911665,6.7668,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751673917083,6.7668,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751673920180,6.767,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751673925988,6.7667,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751673926294,4.7901,147.77,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751673926490,5.81862289,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751673926689,5.81862289,147.75,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751673926891,4.7901,147.77,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751673927188,5.81862286,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751673927391,5.81862286,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751673927595,9.42451312,147.77,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751673927793,6.7665,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751673931490,5.83501628,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751673931692,6.7665,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751673931892,5.83514418,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751673932092,6.7665,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751673932293,5.83514418,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751673932494,6.7665,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751673932693,12.60337502,147.74,147.66,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1751673932897,6.7671,147.74,147.66,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1751673933194,7.06329888,147.76,147.66,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1751673933395,11.08084011,147.77,147.66,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1751673933396,12.60359733,147.75,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751673933699,5.83669733,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751673933894,5.83669733,147.73,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751673934097,6.7669,147.75,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751673934297,5.83790637,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751673934493,5.83790637,147.73,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751673934692,6.7669,147.75,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751673934893,5.84478057,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751673935193,5.84478057,147.73,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751673935395,6.7669,147.75,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751673935595,12.6134636,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751673935795,5.8464636,147.73,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751673935995,6.767,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751673936195,5.8464636,147.73,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751673936498,6.767,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751673936698,5.84836764,147.73,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751673936895,6.767,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751673937097,5.84826492,147.73,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751673937294,6.767,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751673937596,5.85047664,147.73,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751673937796,6.767,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751673938000,5.85047664,147.73,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751673938297,5.85175321,147.72,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751673957409,5.85175321,147.72,147.63,584.62]
["bitfinex-derivatives","SOLF0:USTF0",1751673957712,6.29074011,147.69,147.61,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751673957907,12.96834598,147.68,147.61,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751673958109,5.85175321,147.67,147.61,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751673958308,5.85175321,147.66,147.61,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751673958511,6.7695,147.69,147.61,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751673958812,5.85963188,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751673959010,5.85963188,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751673959313,5.85963188,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751673959512,5.85963188,147.65,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751673959713,6.29074011,147.68,147.61,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751673959912,13.00900046,147.67,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751673960109,15.10301282,147.66,147.61,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751673960415,5.90415006,147.65,147.61,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751673960612,5.90415006,147.64,147.61,52.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751673960912,6.7706,147.66,147.61,52.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751673960913,5.90350131,147.63,147.61,52.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751673961112,6.7706,147.66,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673961314,5.90349855,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673961511,5.90349855,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673961708,6.7706,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673961905,5.9131846,147.65,147.57,48.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751673962109,5.9131846,147.64,147.57,48.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751673962309,6.7706,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751673962511,5.90889803,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751673962711,5.90889803,147.64,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751673963016,6.7706,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751673963207,5.90890518,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751673963412,6.7706,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751673963614,5.90559287,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751673963812,6.7706,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751673964014,5.87327966,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751673964218,6.7706,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673964422,5.87059382,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673964617,6.7706,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673964818,5.87059382,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673965019,6.7706,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673965317,5.87059382,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673965519,6.7706,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751673965720,5.86802714,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751673965917,6.7706,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751673967420,6.7711,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751673974322,48.2013,147.69,147.57,48.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751673974524,50.7274,147.71,147.57,50.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751673974721,50.7274,147.71,147.58,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751673975326,57.496,147.71,147.58,14.9009]
["bitfinex-derivatives","SOLF0:USTF0",1751673976425,57.496,147.71,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751673977427,6.7688,147.7,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751673977727,50.7274,147.71,147.63,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751673978027,57.4959,147.71,147.63,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751673979627,57.4959,147.71,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673980428,57.4959,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673981130,5.87541507,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673981429,57.4959,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673981632,5.87531595,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673981831,57.4959,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673982028,5.87728029,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673982230,57.4959,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673982428,5.87771713,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673982731,5.87694222,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751673982932,50.7274,147.71,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751673983126,5.87693948,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751673983433,6.7691,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751673983831,5.87767943,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751673984032,6.7691,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751673984232,5.87807574,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751673984433,6.7691,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751673984732,5.8781232,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751673985031,6.7691,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751673985230,5.8797314,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751673985425,6.7691,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751673985622,5.87978615,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751673985823,6.7691,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751673986030,5.87978615,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751673986224,6.7691,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673986422,5.88035831,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673986627,6.7691,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673986823,5.88035895,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673987033,6.7691,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673987326,5.88078107,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673987533,6.7691,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751673987728,5.88099075,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751673987929,6.7691,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751673988131,5.88099075,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751673988333,6.7692,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751673991441,5.90283729,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751673991635,6.7692,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751673991834,5.90283729,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751673992133,6.7692,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751673992430,5.90325828,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751673992632,6.7692,147.69,147.63,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751673992839,5.90389947,147.68,147.63,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751673993037,6.7692,147.69,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751673993237,5.90337964,147.68,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751673993437,6.7692,147.69,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751673993649,5.90440994,147.68,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751673993848,6.7692,147.69,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751673994149,5.90440994,147.68,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751673994346,6.7692,147.69,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751673994546,5.90554517,147.68,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751673994846,6.7692,147.69,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751673995047,12.67533847,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751673995247,5.90553847,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751673995448,6.7698,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751673995648,5.90610722,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751673995844,6.7698,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751673996049,5.9064996,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751673996253,6.7698,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751673996448,5.90789226,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751673996652,6.7698,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751673996848,5.90789058,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751673997049,6.7698,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751673997349,5.90824413,147.67,147.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751673997652,10.46224413,147.66,147.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751673997853,11.3248,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751673998456,5.91016075,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673998653,4.554,147.66,147.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751673998949,2.2226,147.66,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751673999157,6.7695,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751673999353,5.90293123,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751673999555,5.90293123,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751673999852,6.7695,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751674000054,12.67263106,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751674000249,5.90293106,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751674000453,5.90293106,147.66,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751674002156,6.7697,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751674002354,5.90775226,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751674002652,6.7697,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751674002954,5.91042766,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751674003157,6.7697,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751674003357,5.91058021,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751674003553,6.7693,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751674003752,5.91053162,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751674004056,5.91053162,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751674004254,6.7693,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751674004453,5.91047943,147.68,147.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674004651,5.91047943,147.67,147.6,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751674004851,45.98,147.71,147.6,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751674005050,5.90957305,147.7,147.6,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751674005258,5.90957305,147.69,147.6,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751674005559,5.90957305,147.68,147.6,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751674005760,5.90957305,147.67,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751674009359,5.91194082,147.67,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751674016165,5.91194082,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751674016367,5.91194082,147.66,147.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674016565,6.32584437,147.69,147.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674016865,26.14196783,147.68,147.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674017161,8.40066212,147.67,147.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674017365,5.92709033,147.66,147.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674017562,5.92709033,147.65,147.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674017758,5.92709033,147.64,147.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674017963,13.09564437,147.68,147.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674018164,13.04610508,147.67,147.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674018365,5.92842296,147.66,147.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674018663,5.92842296,147.65,147.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674018864,5.92842296,147.64,147.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674019168,4.64458979,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751674019466,5.93095178,147.66,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751674019664,5.93095178,147.65,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751674021467,5.92548691,147.65,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751674024870,6.7702,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751674025069,8.39495287,147.66,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751674025269,5.9234839,147.65,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751674037681,5.9234839,147.65,147.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674037882,5.9234839,147.64,147.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674038068,5.9234839,147.63,147.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674038272,6.33454331,147.66,147.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674038472,8.39655576,147.65,147.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674038677,5.92438446,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674038873,5.92438446,147.63,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674039080,6.7712,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674039280,5.92384313,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674039477,5.92384313,147.63,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674039680,6.7712,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674039881,5.92384313,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674040180,5.92384313,147.63,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674040380,6.7712,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674040580,5.9234047,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674040781,5.9234047,147.63,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674041078,6.7712,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674041275,5.92295431,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674041470,5.92295431,147.63,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674041668,6.7712,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674041876,5.92295431,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674042077,5.92295431,147.63,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674042278,6.7712,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674042479,5.92254795,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674042675,5.92254795,147.63,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674042878,6.7712,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674043074,5.92254795,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674043280,5.92254795,147.63,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674043579,6.7712,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674043780,5.92241864,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674043980,5.92241864,147.63,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674044180,6.7712,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674044380,5.92205432,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674044580,5.92205432,147.63,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674044775,6.7712,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751674044972,5.91124318,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751674045177,5.91124318,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751674052288,5.91124318,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751674052491,8.74634331,147.66,147.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674052687,6.33454331,147.64,147.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674052893,6.33454331,147.62,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751674053092,5.9216381,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751674053294,5.9216381,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751674053492,5.9216381,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751674053692,6.7734,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751674053893,5.91742691,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751674054193,6.7734,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751674054387,5.90930025,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751674054587,6.7734,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751674054788,5.90930025,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751674055092,6.7731,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751674055292,5.90937418,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751674055493,6.7731,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751674055694,5.90712857,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751674055895,6.7731,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751674056092,5.90712857,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751674056292,6.7731,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751674056493,5.90534172,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751674056697,6.7731,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751674056899,12.67894172,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751674057204,2.4066,147.61,147.55,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674057400,8.36084184,147.6,147.55,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674057601,12.67698729,147.59,147.55,52.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674057797,5.90288729,147.58,147.55,52.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674057998,6.7741,147.59,147.55,52.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674058199,5.90186524,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751674058400,6.7741,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751674058601,12.67342166,147.58,147.52,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751674058802,6.7744,147.58,147.52,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751674059502,6.7744,147.58,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751674061504,6.7744,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751674062105,6.7744,147.58,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751674067709,6.7744,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751674070219,6.7748,147.57,147.51,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674070807,6.7748,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751674078018,46.0,147.6,147.51,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674078315,5.83203564,147.59,147.51,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674078618,5.83203564,147.58,147.51,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674078809,8.26443564,147.57,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751674079015,2.2374,147.56,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751674079716,6.7759,147.55,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751674080619,2.2374,147.56,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751674080620,6.7761,147.54,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751674082123,6.7761,147.54,147.51,52.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751674082625,6.7761,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751674084028,6.7766,147.53,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751674084224,2.2374,147.56,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751674084624,6.7763,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751674090731,6.7767,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751674091934,6.7763,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751674093931,2.4324,147.57,147.48,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751674094128,46.0,147.58,147.48,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751674094332,12.62293256,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751674094631,6.775,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751674096636,5.84844913,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751674096836,6.775,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751674097031,5.84844913,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751674097231,6.775,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751674097536,5.85247036,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751674097737,6.775,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751674098034,5.85247036,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751674098236,5.85313044,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751674098438,6.775,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751674098735,5.85327173,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751674099035,5.85327173,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751674099235,6.775,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751674099438,5.87036961,147.56,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751674099636,5.87036961,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751674100435,5.87141966,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751674112547,46.0,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751674112748,6.989e-05,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751674112947,6.772,147.63,147.54,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751674113243,2.45235803,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751674113444,2.45121311,147.61,147.54,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751674113649,2.45096276,147.6,147.53,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751674113952,2.45096276,147.59,147.53,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751674114150,6.7741,147.59,147.53,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751674115046,6.7741,147.59,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751674115649,6.7741,147.59,147.53,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751674115850,13.08461239,147.61,147.53,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751674116245,6.7731,147.61,147.53,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751674117156,52.31151239,147.63,147.53,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751674117450,2.45064936,147.62,147.53,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751674117749,52.7723,147.63,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751674117953,2.44948612,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751674118147,52.7723,147.63,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751674118344,2.44940172,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751674118548,52.7723,147.63,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751674119350,2.44778822,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751674119646,52.7723,147.63,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751674119854,2.44778822,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751674120153,6.7726,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751674124864,5.83891644,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751674125062,6.7726,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751674125262,5.83891316,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751674125461,6.7726,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751674125661,5.83825367,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751674125862,6.7726,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751674126061,5.83825367,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751674126262,6.7726,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751674130062,52.7722,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751674130261,4.5791,147.64,147.54,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1751674130464,4.48685241,147.67,147.55,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1751674130664,12.60880923,147.66,147.55,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1751674130864,5.83800923,147.65,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751674131066,6.7708,147.66,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751674131267,5.83800919,147.65,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751674131468,6.7708,147.66,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751674131767,5.83610435,147.65,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751674131969,6.7708,147.66,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751674139072,6.7708,147.66,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751674139271,6.7708,147.66,147.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674139972,6.7708,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751674140573,45.98,147.68,147.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751674140779,45.98,147.68,147.6,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1751674141169,52.75,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751674141370,4.7048,147.7,147.6,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1751674141675,5.85026252,147.69,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751674141874,5.85026252,147.69,147.61,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751674141875,11.4739,147.7,147.64,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751674142071,5.85502915,147.69,147.64,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751674142274,11.4739,147.7,147.64,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751674142470,5.85321831,147.69,147.64,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751674142667,11.4739,147.7,147.64,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751674142962,5.85321836,147.69,147.64,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751674143165,11.4739,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751674143370,5.8510725,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751674143673,11.4739,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751674145475,6.7693,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751674151078,6.7693,147.69,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751674151681,4.7048,147.7,147.64,52.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751674151869,4.7048,147.7,147.64,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751674153682,6.7699,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751674156082,6.7694,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751674156885,6.7694,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751674161487,11.4737,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751674161987,4.7048,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751674162185,5.86967863,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751674162385,4.7048,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751674162589,5.86967863,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751674162783,4.7048,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751674163088,5.86967863,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751674163290,11.4737,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751674163587,5.87008335,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751674163787,11.4737,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751674163988,5.87008335,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751674164180,120.37347617,147.71,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751674170088,6.7688,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674172795,5.90579071,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674173094,6.7689,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674173293,5.90756359,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674173494,6.7689,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674173793,5.90756359,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674174092,6.7689,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674174291,5.90428125,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674174493,5.90376207,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674174694,6.7689,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674174993,5.9038916,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674175193,5.9038916,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674175394,6.7689,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674175594,5.90629854,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674175791,5.90629854,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674175990,6.7689,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674176191,5.90629854,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674176490,5.90629854,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674176797,6.7689,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674176990,5.9070319,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674177190,5.9070319,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674177395,6.7689,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674177691,5.90785724,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674177893,5.90785724,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674178195,6.7689,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674178394,5.9087888,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674178592,5.9087888,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674178790,6.7689,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674178991,5.9087888,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674179192,5.9087888,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751674179391,6.7689,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751674179690,5.91014917,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751674179889,5.91014917,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751674180897,120.37347617,147.71,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751674181192,5.90083737,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751674181495,5.90083737,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751674181697,6.7688,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751674181995,5.90151434,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751674182194,5.90151434,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751674186100,6.7688,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751674186400,5.91959641,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751674186600,5.91959641,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751674187996,120.37347617,147.71,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751674188198,5.92022135,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751674188401,5.92022135,147.69,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751674191299,13.07599668,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751674191504,5.92032107,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751674191705,5.92032107,147.71,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751674194809,5.92032107,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674195008,6.7674,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674195310,5.92823576,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674195608,5.92823576,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674195813,6.7674,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674196013,5.92653941,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674196312,5.92653941,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674196611,6.7674,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674196910,5.92579246,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674197111,5.92579246,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674197312,6.7674,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674197508,5.9253637,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674197709,5.9253637,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674197910,6.7674,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674198110,5.9253637,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674198310,6.7674,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674198311,5.9253637,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674198512,6.7674,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674198808,5.92503563,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674199116,5.92503563,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674199315,6.7674,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674199614,5.92479749,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674199815,5.92479749,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674200017,6.7674,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674200318,5.91940702,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674200515,5.91940702,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674200815,6.7674,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674201009,12.68752892,147.72,147.65,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1751674201207,5.91962892,147.71,147.65,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1751674201406,6.6159,147.74,147.65,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1751674201608,8.3902707,147.73,147.65,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1751674201816,5.91948505,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674202016,5.91948505,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674202221,6.7676,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674202419,5.91874863,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674202717,5.91874863,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674202920,6.7676,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674203121,5.91874845,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674203322,5.91874845,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674203521,6.7676,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674203719,5.91904481,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674203922,5.91904481,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674204221,6.7676,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674204421,5.91915521,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674204621,5.91915521,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674204823,6.7676,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674205024,5.91915853,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674205220,5.91915853,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674205421,6.7676,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674205622,5.91907984,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674205822,5.91907984,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674206125,6.7676,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674206326,5.9244595,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674206526,5.9244595,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674206730,6.7676,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674206930,5.92644496,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674207128,5.92644496,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674207324,6.7676,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674207525,5.92545952,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674207828,5.92545952,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674208022,6.7676,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674208219,5.92545952,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674208523,5.92545952,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674208719,6.7676,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674208921,5.9261905,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674209232,5.9261905,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674209424,6.7676,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674209728,5.92597684,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674209932,5.92597684,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674210121,6.7676,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674210326,5.92822493,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674210526,5.92822493,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674210831,6.7676,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674211030,5.92319401,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674211226,5.92319401,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751674211432,6.7676,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751674211632,5.92299737,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751674211831,5.92299737,147.71,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751674213133,13.3829,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751674213330,5.92285474,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751674213531,5.92285474,147.72,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751674222640,2.2104,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751674222940,5.93036855,147.73,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751674228145,13.07429668,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751674228344,13.08620281,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751674228545,5.93808134,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751674228743,5.93808134,147.74,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751674231242,6.7658,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751674231444,5.94788685,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751674231748,5.94788685,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751674231948,6.7658,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751674232150,5.94964501,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751674232449,5.94964501,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751674232648,6.7658,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751674232843,5.94906085,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751674233050,5.94906085,147.75,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751674235045,129.52403373,147.78,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751674235349,5.95360858,147.77,147.73,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751674235651,120.54793373,147.78,147.73,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751674235951,5.95238131,147.77,147.73,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751674236152,118.25773373,147.78,147.73,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751674236353,5.95101566,147.77,147.73,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751674236550,118.25773373,147.78,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751674236850,5.95101381,147.77,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751674237352,5.95101381,147.77,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751674237548,118.25773373,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751674237750,5.94921306,147.77,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751674237950,118.25773373,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751674238152,5.94941924,147.77,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751674238451,118.25773373,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751674238654,5.94805696,147.77,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751674238853,118.25773373,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751674239054,5.94805696,147.77,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751674239253,118.25773373,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751674239457,5.9467827,147.77,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751674239755,118.25773373,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751674239946,5.9467827,147.77,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751674240150,118.25773373,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751674240355,5.95665159,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751674240657,125.02293373,147.78,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751674240856,5.95654856,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751674241055,125.02293373,147.78,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751674241357,5.95584196,147.77,147.73,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751674241656,118.25773373,147.78,147.73,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751674241954,5.9558882,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751674242150,118.25773373,147.78,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751674242349,5.95521432,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751674242549,118.25773373,147.78,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751674242754,5.95521432,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751674242954,118.25773373,147.78,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751674243157,5.95465143,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751674243359,9.0637,147.79,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751674243553,5.95465143,147.78,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751674243751,5.95465143,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751674243951,9.0637,147.79,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751674244151,5.95465143,147.78,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751674244456,5.95465143,147.77,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751674244756,9.0637,147.79,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751674244958,5.94880817,147.78,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751674245156,5.94880817,147.77,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751674245455,9.0637,147.79,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751674245659,5.94841428,147.78,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751674245849,5.94841428,147.77,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751674246050,9.0637,147.79,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751674246247,5.94807212,147.78,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751674246456,9.0637,147.79,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751674246658,5.94809587,147.78,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751674246847,9.0637,147.79,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751674247049,5.94799289,147.78,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751674247248,9.0637,147.79,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751674247449,5.94786377,147.78,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751674247658,9.0637,147.79,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751674247959,5.94786377,147.78,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751674248259,9.0637,147.79,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751674248461,5.94741562,147.78,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751674248760,9.0637,147.79,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751674248960,5.94741562,147.78,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751674249165,9.0637,147.79,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751674249457,5.94726467,147.78,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751674249655,9.0637,147.79,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751674249859,5.94726467,147.78,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751674250160,9.0637,147.79,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751674250458,5.94720352,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674250659,2.2989,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674250859,5.94720352,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674251056,2.2989,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674251260,5.94723155,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674251464,2.2989,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674251662,5.94723155,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674251962,2.2989,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674252160,5.94723155,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674252360,2.2989,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674252561,5.94734903,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674252863,2.2989,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674253161,5.94734903,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674253364,2.2989,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674253569,5.94766384,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674253760,2.2989,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674253960,5.94766384,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674254161,2.2989,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674254361,5.94796983,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674254661,2.2989,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674254860,5.94796983,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674255159,2.2989,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674255464,5.9483721,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674255666,2.2989,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674255865,5.9483721,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674256069,2.2989,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674256365,5.94887506,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674256567,2.2989,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674256766,5.94887506,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674256966,2.2989,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674257164,5.9488744,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674257464,2.2989,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674257665,5.94948438,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674257866,2.2989,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674258066,5.94948269,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674258368,2.2989,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674258569,5.94989791,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674258869,2.2989,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674259070,5.94989791,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674259270,2.2989,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674259468,5.95039937,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674259666,2.2989,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674259867,5.95039937,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674260068,2.2989,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674260266,5.95091343,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674260467,5.95091343,147.77,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751674261169,5.95091343,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751674261371,2.2989,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751674261571,5.95159151,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751674261773,5.95159151,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751674261972,2.2989,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751674262167,5.95438736,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751674262366,5.95438736,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751674262567,2.2989,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751674262862,5.95517601,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751674263069,2.2989,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751674263070,5.95517601,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751674263370,9.0636,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751674263571,5.95608681,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751674263767,5.95608681,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751674264070,2.2989,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751674264273,5.95712988,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751674264475,5.95712988,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751674264674,2.2989,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751674264872,5.95712988,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751674265175,5.95712988,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751674265375,2.2989,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751674265576,5.95833207,147.78,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751674265772,5.95833207,147.77,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751674279387,8.42328682,147.77,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751674282287,5.95833207,147.77,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751674288683,5.95833207,147.77,147.76,3.12184262]
["bitfinex-derivatives","SOLF0:USTF0",1751674319811,10.82682199,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751674320010,7.22446158,147.82,147.75,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751674320209,6.31882199,147.84,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751674320412,7.22355041,147.84,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751674320614,8.60822199,147.86,147.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751674320810,7.22270434,147.85,147.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751674321016,6.31882199,147.87,147.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751674321216,2.3504,147.89,147.81,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751674321415,6.31882199,147.92,147.81,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751674321613,7.20614947,147.91,147.81,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751674321821,7.20614947,147.9,147.81,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751674322015,6.31882199,147.92,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751674322317,7.19973317,147.91,147.86,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751674322518,2.3736,147.93,147.87,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751674322818,7.19590068,147.92,147.88,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751674323119,2.3576,147.94,147.88,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751674323318,2.3736,147.93,147.88,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751674323519,2.3736,147.93,147.88,52.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751674323913,2.3736,147.93,147.88,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751674324115,6.7587,147.92,147.88,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751674324319,2.3736,147.93,147.88,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751674325220,6.7588,147.92,147.88,52.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751674327225,2.3736,147.93,147.88,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751674327426,7.24374409,147.92,147.83,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751674327624,54.53242199,147.93,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751674327816,6.7599,147.9,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751674328521,6.7601,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751674333425,6.7598,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751674337025,6.7593,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751674338929,13.5092,148.02,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751674339234,2.24,148.15,147.88,853.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751674339430,2.3715,148.08,147.89,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1751674339626,49.0,148.07,147.9,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751674339934,51.4286,148.07,147.9,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1751674340128,2.3715,148.08,147.9,546.22]
["bitfinex-derivatives","SOLF0:USTF0",1751674340434,2.3715,148.08,147.9,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1751674340630,2.3715,148.08,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751674340835,49.0,148.07,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751674341235,49.0,148.07,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751674342933,49.0,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751674343328,49.0,148.07,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751674344235,51.3895,148.07,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751674344437,51.3895,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751674346434,51.3895,148.07,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751674347631,51.3895,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674349033,2.3895,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674349238,51.3495,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674349440,2.3895,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674349640,51.3495,148.07,148.06,13.56638603]
["bitfinex-derivatives","SOLF0:USTF0",1751674350240,2.3895,148.07,148.06,13.56638603]
["bitfinex-derivatives","SOLF0:USTF0",1751674350642,51.3295,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674354044,2.3895,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674354243,51.3295,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674356540,2.3895,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674356845,51.3295,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674362646,2.3895,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674362947,51.3295,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674364643,2.3895,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674364949,51.3295,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674365149,51.3295,148.07,147.95,62.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751674365739,51.3295,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674366845,2.3895,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674367044,51.3295,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674368456,2.3895,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674368649,51.3295,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674369552,2.3895,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674369749,51.1295,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674370651,56.1295,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674371352,7.3895,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674371552,56.1295,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674373853,7.3895,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674374153,56.1295,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674374653,5.0,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674375154,51.1115,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751674376053,2.3715,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751674376456,51.1115,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751674377956,2.3715,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751674378156,51.1115,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751674381961,2.3715,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751674382162,51.1115,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751674382660,2.3715,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751674382860,51.1115,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751674383062,2.3715,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751674383262,51.1115,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751674383656,2.3715,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751674383858,51.1115,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751674384161,57.95152935,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751674384460,51.1115,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751674384665,7.88235214,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751674384859,58.86487453,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751674385258,56.62235214,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751674385459,7.88235214,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751674385663,56.62235214,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751674388363,61.07702314,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751674389464,61.07716172,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751674390063,56.62235214,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751674390865,67.92026217,148.08,147.97,25.99441423]
["bitfinex-derivatives","SOLF0:USTF0",1751674391063,67.92026217,148.08,147.95,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751674391064,12.20953899,148.07,147.94,12.48241423]
["bitfinex-derivatives","SOLF0:USTF0",1751674391259,16.80911277,148.06,147.92,25.99901423]
["bitfinex-derivatives","SOLF0:USTF0",1751674391460,16.80911277,148.05,147.92,13.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751674391660,21.51241277,148.04,147.92,13.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751674391862,60.94953899,148.03,147.92,13.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751674392068,5.51085214,148.02,147.92,13.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751674392269,5.51085214,148.01,147.92,13.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751674392568,5.51085214,148.0,147.92,13.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751674392770,48.74,148.03,147.92,13.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751674393066,5.61178167,148.02,147.92,13.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751674393267,5.61178167,148.01,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751674393463,48.74,148.03,147.92,13.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751674393670,5.6086235,148.02,147.92,13.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751674393866,5.6086235,148.01,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751674394175,48.74,148.03,147.92,13.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751674394376,5.60599714,148.02,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751674394675,48.74,148.03,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751674394875,5.57374419,148.02,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751674395076,48.74,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751674395272,4.7033,148.04,147.92,13.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751674395466,54.31203362,148.03,147.92,13.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751674395777,48.74,148.03,147.92,13.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751674396276,11.4568,148.04,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751674396473,48.76,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751674396678,11.4568,148.04,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751674396878,48.76,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751674397778,4.7033,148.04,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751674397974,48.76,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751674398781,4.7033,148.04,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751674398974,48.76,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751674399580,4.7033,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751674399786,48.12,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751674399978,4.7033,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751674400178,48.12,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751674401180,4.7033,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751674401382,48.12,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751674404878,48.12,148.03,147.92,13.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751674406484,48.12,148.03,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751674409587,48.12,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751674417397,54.8737,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751674424502,54.8737,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674432305,6.7537,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674432507,54.2537,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674433509,5.61810459,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674433806,54.2537,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674434003,5.61810459,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674434304,54.2537,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674434505,5.62202093,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674434705,54.2537,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674434905,5.62202093,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674435106,54.2537,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674435404,5.62202093,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674435609,5.62202093,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674435800,56.5804,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674436004,5.62888322,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674436204,5.62888322,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674436408,56.5804,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674436702,5.62886039,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674436902,5.62886039,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674437108,56.5804,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674437304,5.62886034,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674437504,5.62886034,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674437703,56.5804,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674437905,5.6291701,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751674438105,5.6291701,148.01,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751674444812,5.63808857,148.01,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751674447407,5.63808857,148.01,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751674447611,56.5804,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751674447913,5.6378655,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751674448212,5.6378655,148.01,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751674448413,56.5804,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751674448612,5.63808835,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751674448910,5.63808835,148.01,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751674449109,56.5804,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751674449316,5.63808835,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751674449515,5.63808835,148.01,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751674450319,5.63808835,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674450518,56.5804,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674450816,5.63814994,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674451016,5.63814994,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674451217,9.0804,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751674451418,5.63817334,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751674451620,56.5804,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751674451621,5.63817334,148.01,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751674454221,5.0,148.07,147.96,12.48241423]
["bitfinex-derivatives","SOLF0:USTF0",1751674454414,5.63478307,148.06,147.96,12.48241423]
["bitfinex-derivatives","SOLF0:USTF0",1751674454619,5.63478307,148.05,147.96,12.48241423]
["bitfinex-derivatives","SOLF0:USTF0",1751674454817,5.63478307,148.04,147.96,12.48241423]
["bitfinex-derivatives","SOLF0:USTF0",1751674455018,59.2521,148.07,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751674455220,5.63454115,148.06,147.96,12.48241423]
["bitfinex-derivatives","SOLF0:USTF0",1751674455519,5.63454115,148.05,147.96,12.48241423]
["bitfinex-derivatives","SOLF0:USTF0",1751674455726,52.5,148.07,147.96,12.48241423]
["bitfinex-derivatives","SOLF0:USTF0",1751674455917,5.63252676,148.06,147.96,12.48241423]
["bitfinex-derivatives","SOLF0:USTF0",1751674456119,5.63252676,148.05,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751674456422,5.0,148.07,147.98,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751674456625,5.6296742,148.06,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751674456824,5.0,148.07,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751674457117,5.62967572,148.06,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751674457322,5.0,148.07,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751674457621,5.62743513,148.06,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751674458226,5.0,148.07,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751674463720,5.0,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751674469136,5.0,148.07,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751674470537,5.0,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674470835,5.0,148.07,147.98,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751674471535,5.0,148.07,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751674473832,5.0,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674474239,5.0,148.07,147.98,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751674475341,5.0,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751674476542,5.0,148.07,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751674481842,5.0,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674499765,4.6039,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751674499962,5.63978172,148.11,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751674503670,5.63978172,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751674503870,4.6039,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751674504071,5.64429135,148.11,148.03,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751674504368,4.6039,148.12,148.03,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751674504570,5.64395783,148.11,148.03,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751674504770,4.6039,148.12,148.03,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751674504973,5.64395783,148.11,148.03,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751674505162,4.6039,148.12,148.03,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751674505163,4.6039,148.12,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751674505368,5.65447355,148.11,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751674505569,4.6039,148.12,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751674505771,4.6039,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751674509081,6.31060418,148.17,148.03,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751674509281,21.59290315,148.16,148.03,59.2640107]
["bitfinex-derivatives","SOLF0:USTF0",1751674509481,12.45835306,148.15,148.03,59.2640107]
["bitfinex-derivatives","SOLF0:USTF0",1751674509677,5.65205933,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751674509874,4.4941,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751674510071,5.65179071,148.15,148.08,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751674510276,4.4941,148.16,148.08,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751674510277,5.65179071,148.14,148.08,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751674510475,4.4941,148.16,148.08,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751674510776,5.65044327,148.15,148.08,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751674510978,5.65044327,148.14,148.08,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751674511281,4.4941,148.16,148.08,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751674512377,4.4941,148.16,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751674512683,4.4941,148.16,148.08,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751674513582,4.4941,148.16,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674513782,5.64460789,148.16,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674514187,53.4465,148.19,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674514385,5.64288567,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674514579,5.64288567,148.17,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751674515183,46.7,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751674515385,5.6565777,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751674515584,46.7,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751674515780,5.6565777,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751674516085,46.7,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751674516277,5.65472735,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751674516483,46.7,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751674516680,5.65484978,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751674516876,46.7,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751674517086,5.65484978,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751674517281,46.7,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751674517486,46.7,148.19,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751674517878,4.33492671,148.2,148.08,60.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751674518078,5.65300052,148.19,148.08,60.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751674518283,4.33492671,148.2,148.08,60.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751674518483,5.65118809,148.19,148.08,60.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751674518684,4.33492671,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751674518983,5.65118809,148.19,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751674519182,4.33492671,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751674519384,4.33492671,148.2,148.13,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751674519385,5.65491629,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751674519683,4.33492671,148.2,148.13,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751674519984,5.6548427,148.19,148.13,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751674520187,11.08102671,148.2,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751674520381,4.33492671,148.2,148.13,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751674520686,4.33492671,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751674521083,4.33492671,148.2,148.13,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751674521382,4.33492671,148.2,148.08,13.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751674521588,2.3089,148.19,148.09,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751674522087,9.0556,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751674522482,9.0556,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751674523391,2.3089,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751674523791,2.3089,148.19,148.09,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751674524084,2.3089,148.19,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751674524689,9.0553,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751674525579,9.0553,148.19,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751674526887,2.3089,148.19,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751674527083,2.3089,148.19,148.09,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751674530396,2.3089,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751674531295,2.3089,148.19,148.09,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751674531590,4.33492671,148.2,148.09,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751674532396,4.33492671,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751674533493,4.33492671,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751674535288,4.33492671,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751674551010,9.99964878,148.2,148.1,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751674551312,10.30712038,148.19,148.1,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751674551515,6.7476,148.17,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751674552310,6.7479,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751674552510,2.4239,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751674553106,9.1718,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751674554007,6.7482,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751674555117,9.1718,148.16,148.1,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751674555507,5.65823958,148.15,148.1,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751674555711,9.1718,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751674555910,5.65823958,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751674556110,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751674556911,9.1718,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751674557115,5.65883354,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751674557313,9.1718,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751674557516,5.65848541,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751674557715,9.1718,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751674560013,6.7483,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751674560608,9.1718,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751674560807,2.4239,148.16,148.1,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751674561214,2.4239,148.16,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751674561717,9.1719,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751674562318,9.1719,148.16,148.1,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751674563418,9.1719,148.16,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751674563917,6.7483,148.15,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751674568014,6.7483,148.15,148.1,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751674568015,9.1718,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751674568917,9.1718,148.16,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751674570321,9.1718,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751674571326,2.4239,148.16,148.1,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751674571522,7.97765325,148.15,148.1,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751674571717,5.64565325,148.14,148.1,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751674571923,6.7494,148.13,148.06,629.6]
["bitfinex-derivatives","SOLF0:USTF0",1751674572120,2.332,148.15,148.06,629.6]
["bitfinex-derivatives","SOLF0:USTF0",1751674572321,6.7501,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751674573025,6.7507,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751674574928,2.4174,148.13,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751674575226,5.63939305,148.12,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751674575526,2.4174,148.13,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751674575727,2.2722,148.11,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751674576229,6.7507,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751674576625,2.2722,148.11,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751674577626,6.7505,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751674580033,6.751,148.09,148.06,53.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751674581431,6.7507,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751674582034,9.0223,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751674588541,6.7501,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751674590446,6.7505,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751674591647,2.4174,148.13,148.06,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751674592141,6.7513,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751674592446,2.4174,148.13,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751674592646,2.2684,148.11,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751674595647,6.7514,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751674596449,6.7511,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751674600751,2.2684,148.11,148.02,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751674600951,5.59764505,148.1,148.02,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751674601153,5.59764505,148.09,148.02,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751674601355,5.59764505,148.08,147.99,585.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751674601558,52.13764505,148.07,147.98,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751674601757,5.59898084,148.06,147.98,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751674601945,6.7544,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751674602950,6.7539,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751674606755,6.7541,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751674611365,6.7539,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751674612459,6.7539,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751674613764,2.4196,148.06,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751674614162,6.7529,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751674615269,6.7529,148.05,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751674615561,6.7525,148.06,147.98,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751674615761,46.52,148.07,147.98,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751674615762,46.52,148.07,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751674616367,6.7516,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751674617966,6.7511,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674618169,2.345,148.1,147.99,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751674618561,9.0955,148.1,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751674619673,9.0955,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751674624774,6.7511,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674626076,6.7515,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751674627074,6.7511,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751674631180,6.7514,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751674631679,2.345,148.1,148.03,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751674631878,6.7518,148.08,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751674632376,6.7518,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751674643783,6.752,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751674645985,6.7524,148.06,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751674650984,6.7524,148.06,148.03,53.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751674651590,6.7524,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751674655184,6.30634235,148.09,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751674655393,25.48710369,148.08,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751674655584,12.37710847,148.07,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751674655783,6.7528,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751674658190,5.61054035,148.04,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751674658391,6.7528,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751674658787,5.61077004,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751674658993,5.61077004,148.03,147.99,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751674659194,52.78634235,148.07,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751674659195,13.52936654,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751674659396,5.60971657,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751674659596,6.7526,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751674659897,5.60971657,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751674660085,6.7526,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751674660291,5.60971657,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751674660595,6.7526,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751674660794,5.60983462,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751674660995,6.7526,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751674661189,5.71365546,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751674661389,5.71365546,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751674662096,5.71365546,148.04,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751674662296,6.7528,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751674662596,5.71262774,148.04,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751674662800,6.7528,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751674662996,5.71262774,148.04,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751674663199,6.7528,148.05,147.99,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751674663200,6.7528,148.05,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751674663394,5.71213491,148.04,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751674663595,5.71213491,148.04,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751674663797,6.7528,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751674663997,5.71213491,148.04,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751674664198,5.71226353,148.03,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751674665599,5.71226353,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751674665801,6.7533,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751674665996,5.71096416,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751674666197,5.71117091,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751674666398,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751674666598,5.7101172,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751674666799,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751674666990,5.7101172,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751674667297,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751674671198,6.7537,148.03,147.96,583.26]
["bitfinex-derivatives","SOLF0:USTF0",1751674671499,2.3057,148.05,147.96,583.26]
["bitfinex-derivatives","SOLF0:USTF0",1751674671697,2.3057,148.05,147.97,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751674672502,9.0586,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751674675808,9.0586,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751674677006,2.3057,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751674677796,2.2919,148.06,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751674678003,5.70346108,148.05,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751674678408,5.70346108,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751674678608,6.7524,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751674678909,5.70372905,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751674679109,6.7524,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751674679407,5.71450332,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751674679610,6.7524,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751674679809,5.71478692,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751674680109,6.7524,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751674680298,5.71478692,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751674680503,6.7524,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751674680699,5.71488252,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751674680901,6.7524,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751674681105,5.71488252,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751674681302,6.7524,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751674681513,5.714998,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751674681713,6.7524,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751674681914,5.7152036,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751674682113,6.7524,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751674682314,6.7518,148.08,147.99,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751674682511,5.72327854,148.07,147.99,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751674682711,5.72327854,148.06,147.99,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751674682913,6.7518,148.08,147.99,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751674683117,5.72327854,148.07,147.99,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751674683317,5.72327854,148.06,147.99,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751674683517,6.7518,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751674683816,5.72345086,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751674684018,5.72345086,148.06,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751674684218,6.7518,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751674684419,5.73440017,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751674684617,5.73440017,148.06,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751674684817,6.7518,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751674685116,5.73440017,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751674685416,5.73440017,148.06,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751674685616,6.7518,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751674685916,5.73457715,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751674686116,5.73457715,148.06,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751674686316,6.7518,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751674686517,5.73466329,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751674686720,5.73466329,148.06,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751674686920,6.7518,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751674687220,5.73466329,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751674687517,5.73466329,148.06,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751674687717,6.7518,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751674687919,5.73462148,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751674688218,6.7518,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751674688420,5.73438372,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751674688620,6.7518,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751674689523,6.7516,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751674689824,2.3981,148.09,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751674690014,5.7340146,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751674690212,9.1493,148.09,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751674690411,5.73346391,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751674690612,6.75,148.11,148.04,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751674690824,5.73246009,148.1,148.04,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751674691024,6.75,148.11,148.04,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751674691214,5.73245625,148.1,148.04,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751674691414,6.7498,148.12,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751674691622,12.52768898,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751674691922,5.73038838,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751674692122,6.7498,148.12,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751674692316,10.29436872,148.11,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751674692523,6.7493,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751674692722,12.52368013,148.12,148.04,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751674693024,48.6365,148.14,148.05,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1751674693227,5.72768747,148.13,148.05,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1751674693426,48.6365,148.14,148.05,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1751674693626,5.72485885,148.13,148.05,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1751674693826,48.6365,148.14,148.05,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1751674694925,5.74884784,148.13,148.05,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1751674695125,2.1965,148.14,148.05,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1751674695728,8.9453,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751674696926,6.7488,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751674697332,6.7483,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751674697532,5.74114972,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751674697833,119.5070689,148.16,148.09,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751674698131,5.74096177,148.15,148.09,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751674698330,126.2549689,148.16,148.09,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751674698631,126.2549689,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751674698828,6.7479,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751674701034,6.7482,148.15,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751674706738,6.7482,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751674708739,6.7479,148.16,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751674710542,6.7483,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751674710741,48.7598,148.18,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751674710941,5.73439056,148.17,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751674711146,6.7486,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751674715845,6.7489,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751674716740,55.06614235,148.18,148.05,48.641]
["bitfinex-derivatives","SOLF0:USTF0",1751674716945,2.3174,148.13,148.05,48.641]
["bitfinex-derivatives","SOLF0:USTF0",1751674717244,2.3174,148.13,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751674717442,10.25759829,148.12,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751674717642,4.505,148.12,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751674717842,4.505,148.12,148.05,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751674718045,5.75298208,148.11,148.05,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751674718240,6.7513,148.09,148.05,53.1325]
["bitfinex-derivatives","SOLF0:USTF0",1751674718841,6.7513,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751674719041,4.505,148.12,148.05,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751674719443,4.505,148.12,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751674719748,11.2548,148.12,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751674720047,11.2548,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751674721052,55.4467,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751674723849,55.4467,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751674728258,5.73478189,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751674728454,55.4467,148.13,148.05,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751674728651,5.73478281,148.12,148.05,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751674728857,55.4467,148.13,148.05,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751674728858,55.4467,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751674729359,6.7496,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751674729858,2.3174,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751674730054,9.0667,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751674730555,2.3174,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751674730864,11.40376443,148.14,148.05,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751674731056,6.7488,148.14,148.05,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751674731557,6.7488,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751674733248,5.75850206,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751674733453,6.7488,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751674733752,5.75850206,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751674733952,6.7488,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751674734154,5.75844118,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751674734450,6.7488,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751674734647,5.76046746,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751674734859,6.7488,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751674735059,5.76046746,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751674735261,6.7488,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751674735458,5.76207448,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751674735657,6.7488,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751674735857,12.51117448,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751674736057,6.7491,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751674736455,6.7489,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751674736662,5.76248851,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751674736860,6.7489,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751674737157,5.76248851,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751674737356,6.7489,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751674737556,5.76283825,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751674737756,6.7489,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751674737953,5.76283825,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751674738151,6.7489,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751674738455,5.76290196,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751674738648,6.7489,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751674738849,5.7629019,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751674739151,6.7489,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751674739354,5.76287695,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751674739552,6.7489,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751674739756,5.76287695,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751674740057,6.7489,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751674740358,5.76287695,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751674740550,6.7489,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751674740751,5.76268252,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751674740952,6.7489,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751674741155,6.7477,148.17,148.1,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751674741355,5.7612941,148.16,148.1,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751674741562,5.7612941,148.15,148.1,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751674741762,6.7477,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751674741965,5.76129151,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751674742165,5.76129151,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751674742359,6.7477,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751674742665,5.7700549,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751674742964,5.7700549,148.16,148.1,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751674742965,5.7700549,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751674743265,6.7478,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751674743460,5.76959351,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751674743760,6.7478,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751674743963,5.76959259,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751674744164,6.7478,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751674744365,5.76918973,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751674744566,6.7478,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751674744761,5.76918973,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751674744961,6.7478,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751674745156,5.77456877,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751674745362,6.7478,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751674745562,5.77418074,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751674745765,6.7478,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751674745964,5.77418074,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751674746266,6.7478,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751674746462,5.77380716,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751674746766,6.7474,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751674746968,5.77344195,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751674747269,6.747,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751674747467,5.7721753,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751674747666,6.747,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751674747867,5.7721753,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751674748166,9.121,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751674748462,5.77101637,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751674748768,6.7469,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751674749168,2.3744,148.19,148.1,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751674749362,6.7476,148.17,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751674749963,5.77058785,148.16,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751674750164,6.7476,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751674756971,6.747,148.18,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751674760476,6.747,148.18,148.1,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751674762073,6.747,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751674770284,5.79101171,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751674770479,6.747,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751674770676,5.79101171,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751674770977,6.747,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751674771180,5.79101171,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751674771382,6.747,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751674771582,5.7920083,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751674771776,6.747,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751674771974,5.7920083,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751674772183,6.747,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751674772383,5.78796298,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751674772587,6.747,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751674772786,5.78796298,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751674772986,6.747,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751674773175,5.78796298,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751674773379,6.747,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751674773580,2.3744,148.19,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751674773581,12.53692066,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751674773781,6.7476,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751674774083,5.78932066,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751674774380,6.7476,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751674774585,5.79062121,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751674774781,6.7476,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751674774982,5.79062121,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751674775183,6.747,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751674775377,5.79177198,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674775584,6.747,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674775785,5.7916435,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674775985,6.747,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674776292,5.7916435,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674776490,6.747,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674776793,5.79222378,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674776981,6.747,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674777184,5.79222378,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674777383,6.747,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674777584,5.79289403,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674777781,6.747,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674778084,5.79289403,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674778285,6.747,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674778486,5.79366579,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674778690,6.747,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674778890,5.79366579,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674779090,6.747,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674779292,5.79366579,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674779488,6.747,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674779691,5.79450204,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674779886,6.747,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674780088,5.79450204,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674780384,5.79546748,148.16,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674786800,5.79546748,148.16,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751674786999,6.747,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751674787199,5.79676725,148.17,148.1,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751674787403,5.79676725,148.16,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751674802105,5.79676725,148.16,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751674802304,5.79676725,148.15,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751674824934,5.79676725,148.15,148.13,53.029]
["bitfinex-derivatives","SOLF0:USTF0",1751674825135,5.812792,148.14,148.13,53.029]
["bitfinex-derivatives","SOLF0:USTF0",1751674825532,5.812792,148.14,148.13,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751674826935,5.812792,148.14,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751674827234,5.812792,148.13,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751674829943,9.119,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751674830145,5.79331356,148.15,148.09,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751674830343,5.79331356,148.14,148.09,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751674830644,5.79331356,148.13,148.09,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751674830845,5.79331356,148.12,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751674831044,8.9492,148.14,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751674831246,5.79321482,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751674831445,8.9492,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751674831648,5.79189482,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751674831844,8.9492,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751674832151,5.7864383,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751674832446,8.9492,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751674832748,5.78537433,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751674832949,8.9492,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751674833248,5.78537433,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751674833449,8.9492,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751674833654,5.78449016,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751674833949,5.78449016,148.13,148.09,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751674833950,2.2003,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751674834247,5.78449016,148.13,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751674836651,5.78449016,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751674836849,2.2003,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751674837152,5.76642484,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751674837350,2.2003,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751674837549,5.7659756,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751674837750,2.2003,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751674837952,5.7659756,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751674838151,2.2003,148.14,148.09,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751674839652,2.2003,148.14,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751674840647,2.3711,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751674842051,2.3711,148.16,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674842254,5.76522041,148.16,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751674844457,2.3004,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751674844657,5.76456615,148.18,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751674850662,2.3004,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751674852965,2.3004,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751674854268,4.33492671,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751674854568,10.1230865,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751674855164,4.33492671,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751674860678,4.33492671,148.2,148.14,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751674860679,4.33492671,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751674861077,4.33492671,148.2,148.14,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751674863283,4.33492671,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751674864077,4.33492671,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751674882586,4.33492671,148.2,148.19,52.8864]
["bitfinex-derivatives","SOLF0:USTF0",1751674891690,2.671e-05,148.2,148.19,52.8864]
["bitfinex-derivatives","SOLF0:USTF0",1751674914516,2.671e-05,148.2,148.19,247.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751674945935,2.2581,148.23,148.2,0.49997329]
["bitfinex-derivatives","SOLF0:USTF0",1751674946141,2.2581,148.23,148.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751674946638,2.2581,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751674951740,2.3868,148.27,148.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751674952043,5.85529577,148.26,148.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751674952340,5.85529577,148.25,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751674952542,5.85529577,148.25,148.24,200.9241]
["bitfinex-derivatives","SOLF0:USTF0",1751674965657,5.85529577,148.25,148.24,203.25167764]
["bitfinex-derivatives","SOLF0:USTF0",1751674968353,2.4137,148.27,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751674968553,2.4137,148.27,148.26,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674969457,16.16485961,148.27,148.23,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674969657,16.16485961,148.27,148.22,242.44757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674969658,7.01115961,148.26,148.22,242.44757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674969860,6.7435,148.26,148.23,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674970052,2.2452,148.25,148.23,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674970251,6.745,148.23,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674970552,8.63362357,148.21,148.17,203.19467764]
["bitfinex-derivatives","SOLF0:USTF0",1751674970752,4.68395258,148.2,148.17,203.19467764]
["bitfinex-derivatives","SOLF0:USTF0",1751674970954,6.30604593,148.2,148.17,203.19467764]
["bitfinex-derivatives","SOLF0:USTF0",1751674971148,6.30604593,148.2,148.17,9.07467764]
["bitfinex-derivatives","SOLF0:USTF0",1751674971353,2.32757764,148.2,148.17,9.07467764]
["bitfinex-derivatives","SOLF0:USTF0",1751674971551,8.63362357,148.21,148.17,9.07467764]
["bitfinex-derivatives","SOLF0:USTF0",1751674971755,8.63362357,148.21,148.18,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674972056,8.63362357,148.21,148.18,9.07437764]
["bitfinex-derivatives","SOLF0:USTF0",1751674972460,6.30604593,148.21,148.18,9.07437764]
["bitfinex-derivatives","SOLF0:USTF0",1751674972857,8.63362357,148.21,148.18,9.07437764]
["bitfinex-derivatives","SOLF0:USTF0",1751674973161,8.63362357,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751674973366,2.32757764,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751674975558,10.82142357,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751674975871,19.87512357,148.22,148.18,9.07427764]
["bitfinex-derivatives","SOLF0:USTF0",1751674976368,13.56907764,148.22,148.18,9.07427764]
["bitfinex-derivatives","SOLF0:USTF0",1751674977965,2.32757764,148.21,148.17,9.07477764]
["bitfinex-derivatives","SOLF0:USTF0",1751674978466,6.7469,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751674978767,9.07447764,148.18,148.14,48.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674978961,2.2776,148.17,148.14,48.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674979161,4.5326,148.17,148.14,55.07597764]
["bitfinex-derivatives","SOLF0:USTF0",1751674979558,2.2835,148.2,148.16,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674979864,2.2835,148.2,148.18,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674980065,2.2835,148.2,148.19,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674980367,8.23774705,148.2,148.19,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674982366,2.2835,148.2,148.19,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674982565,11.2777,148.22,148.19,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674982755,5.95600809,148.21,148.19,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674982958,11.2777,148.22,148.19,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674983268,5.95600474,148.21,148.19,9.07397764]
["bitfinex-derivatives","SOLF0:USTF0",1751674983469,4.5326,148.22,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674983770,5.95506709,148.21,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674984069,5.95506709,148.21,148.2,9.07347764]
["bitfinex-derivatives","SOLF0:USTF0",1751674984271,4.5326,148.22,148.2,9.07347764]
["bitfinex-derivatives","SOLF0:USTF0",1751674984463,4.5326,148.22,148.21,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674984658,10.48680225,148.22,148.21,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674985268,8.23180225,148.22,148.21,9.07307764]
["bitfinex-derivatives","SOLF0:USTF0",1751674987071,8.23180225,148.22,148.21,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674987370,2.2776,148.22,148.21,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674988565,2.2776,148.22,148.14,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751674988773,2.32757764,148.21,148.17,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674988967,5.91398282,148.2,148.17,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674989270,2.2359,148.21,148.17,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674989470,5.91328323,148.2,148.17,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674989670,2.2359,148.21,148.17,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674989872,5.91328323,148.2,148.17,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674990073,2.2359,148.21,148.17,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674990373,12.65948323,148.2,148.18,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674990573,6.7462,148.2,148.17,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674991074,6.7462,148.2,148.18,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674991369,8.9815,148.21,148.18,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674991573,5.92284133,148.2,148.18,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674991770,8.9815,148.21,148.18,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674991971,5.92284133,148.2,148.18,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674992172,8.9815,148.21,148.18,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674993976,5.92238929,148.2,148.18,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674994177,8.9815,148.21,148.18,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674994381,5.92227765,148.2,148.18,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674994675,8.9815,148.21,148.18,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674994869,5.92227765,148.2,148.18,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674995173,8.9815,148.21,148.18,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674995375,5.92211847,148.2,148.18,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674995574,8.9815,148.21,148.18,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674995773,5.92211847,148.2,148.18,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674996075,6.7459,148.2,148.18,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751674997773,6.7459,148.2,148.18,9.07437764]
["bitfinex-derivatives","SOLF0:USTF0",1751674999578,6.7459,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751674999765,6.7459,148.2,148.18,9.07437764]
["bitfinex-derivatives","SOLF0:USTF0",1751675002573,6.7459,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675002778,6.7459,148.2,148.18,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675003374,6.7459,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675003677,6.7459,148.2,148.18,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675003878,6.7459,148.2,148.18,9.07437764]
["bitfinex-derivatives","SOLF0:USTF0",1751675005383,8.9815,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751675005680,5.92633981,148.2,148.18,9.07437764]
["bitfinex-derivatives","SOLF0:USTF0",1751675005881,8.9815,148.21,148.18,9.07437764]
["bitfinex-derivatives","SOLF0:USTF0",1751675006181,5.92633981,148.2,148.18,9.07437764]
["bitfinex-derivatives","SOLF0:USTF0",1751675006382,8.9815,148.21,148.18,9.07437764]
["bitfinex-derivatives","SOLF0:USTF0",1751675006577,5.9273918,148.2,148.18,9.07437764]
["bitfinex-derivatives","SOLF0:USTF0",1751675006782,8.9815,148.21,148.18,9.07437764]
["bitfinex-derivatives","SOLF0:USTF0",1751675007083,5.9273918,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751675007278,5.9273918,148.2,148.14,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751675007479,6.7456,148.21,148.18,9.07417764]
["bitfinex-derivatives","SOLF0:USTF0",1751675007682,5.92858984,148.2,148.18,9.07417764]
["bitfinex-derivatives","SOLF0:USTF0",1751675007887,6.7456,148.21,148.18,9.07417764]
["bitfinex-derivatives","SOLF0:USTF0",1751675008182,5.92858984,148.2,148.18,9.07417764]
["bitfinex-derivatives","SOLF0:USTF0",1751675008384,5.93010269,148.19,148.18,9.07417764]
["bitfinex-derivatives","SOLF0:USTF0",1751675010486,5.93010269,148.19,148.18,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675011886,5.93010269,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675012087,6.7459,148.2,148.18,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675012286,5.9329651,148.19,148.18,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675017397,5.9329651,148.19,148.18,9.07437764]
["bitfinex-derivatives","SOLF0:USTF0",1751675018093,5.9329651,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751675018299,5.9329651,148.19,148.18,9.07437764]
["bitfinex-derivatives","SOLF0:USTF0",1751675029299,6.30604593,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751675029597,5.95385906,148.22,148.2,9.07347764]
["bitfinex-derivatives","SOLF0:USTF0",1751675029793,5.95385906,148.21,148.2,9.07347764]
["bitfinex-derivatives","SOLF0:USTF0",1751675032407,8.56684593,148.25,148.2,9.07347764]
["bitfinex-derivatives","SOLF0:USTF0",1751675032408,6.30604593,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751675032607,5.95084413,148.24,148.23,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675033609,5.95084413,148.24,148.23,9.07207764]
["bitfinex-derivatives","SOLF0:USTF0",1751675035306,6.7428,148.27,148.23,9.07207764]
["bitfinex-derivatives","SOLF0:USTF0",1751675035501,5.96904601,148.26,148.24,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675035705,5.96904601,148.25,148.24,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675037409,5.96904601,148.25,148.24,9.07167764]
["bitfinex-derivatives","SOLF0:USTF0",1751675042513,128.49178972,148.29,148.24,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675042710,5.95397011,148.28,148.25,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675042913,5.95397011,148.27,148.25,9.07087764]
["bitfinex-derivatives","SOLF0:USTF0",1751675043223,5.95397011,148.26,148.2,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1751675043423,6.7424,148.28,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751675043620,5.95226808,148.27,148.24,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675043822,5.95226808,148.26,148.24,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675044027,6.7424,148.28,148.24,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675044224,5.91237522,148.27,148.24,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675044525,5.91237522,148.26,148.24,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675044725,9.06997764,148.28,148.24,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675045025,5.91167379,148.27,148.24,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675045221,5.91167379,148.26,148.24,9.07157764]
["bitfinex-derivatives","SOLF0:USTF0",1751675045421,6.7424,148.28,148.24,9.07157764]
["bitfinex-derivatives","SOLF0:USTF0",1751675045621,5.91643426,148.27,148.24,9.07157764]
["bitfinex-derivatives","SOLF0:USTF0",1751675045818,5.91643426,148.26,148.24,9.07157764]
["bitfinex-derivatives","SOLF0:USTF0",1751675046024,6.7424,148.28,148.24,9.07157764]
["bitfinex-derivatives","SOLF0:USTF0",1751675046323,5.91643259,148.27,148.24,9.07157764]
["bitfinex-derivatives","SOLF0:USTF0",1751675046522,5.91643259,148.26,148.25,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675049933,5.91643259,148.26,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751675050124,6.7428,148.27,148.24,9.07157764]
["bitfinex-derivatives","SOLF0:USTF0",1751675053827,6.7432,148.26,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751675054032,6.7432,148.26,148.24,9.07157764]
["bitfinex-derivatives","SOLF0:USTF0",1751675054534,6.7429,148.27,148.24,9.07157764]
["bitfinex-derivatives","SOLF0:USTF0",1751675057040,6.7433,148.26,148.24,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675057240,2.32757764,148.26,148.19,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751675057442,2.32757764,148.25,148.21,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675057644,12.659437,148.24,148.21,9.07277764]
["bitfinex-derivatives","SOLF0:USTF0",1751675057939,5.915037,148.23,148.21,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675058139,6.7453,148.22,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675058336,2.32757764,148.24,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675058638,5.9159781,148.23,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675058839,2.32757764,148.24,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675059041,12.66077642,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751675059230,6.7448,148.23,148.2,9.07327764]
["bitfinex-derivatives","SOLF0:USTF0",1751675060743,6.7451,148.22,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675061644,6.7451,148.22,148.19,9.07377764]
["bitfinex-derivatives","SOLF0:USTF0",1751675064044,6.7451,148.22,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675067749,6.7447,148.23,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675067950,5.89797772,148.22,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675068148,6.7447,148.23,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675068450,5.89916551,148.22,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675068653,6.7447,148.23,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675068852,5.89931872,148.22,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675069052,6.7447,148.23,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675069250,5.89931872,148.22,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675069453,6.7447,148.23,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675069654,5.90077236,148.22,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675069856,6.7447,148.23,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675070054,5.90077236,148.22,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675070252,6.7447,148.23,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675070451,5.90191235,148.22,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675070656,6.7447,148.23,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675070954,5.90191235,148.22,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675071156,6.7447,148.23,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675071451,5.90191235,148.22,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675071755,6.7447,148.23,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675071955,5.90314006,148.22,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675072155,6.7447,148.23,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675072356,5.89233997,148.22,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675072655,6.7447,148.23,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675072955,5.89234501,148.22,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675073158,6.7447,148.23,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675073359,5.89234501,148.22,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675073557,6.7447,148.23,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675073749,5.89307079,148.22,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675073952,6.7447,148.23,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675074255,5.89307079,148.22,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675074457,6.7447,148.23,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675074655,5.89348556,148.22,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675074857,6.7447,148.23,148.21,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675075058,5.89348556,148.22,148.21,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675076161,5.893912,148.22,148.21,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675080567,5.893912,148.22,148.2,9.07347764]
["bitfinex-derivatives","SOLF0:USTF0",1751675080868,6.7447,148.23,148.2,9.07347764]
["bitfinex-derivatives","SOLF0:USTF0",1751675081167,5.89321761,148.22,148.2,9.07347764]
["bitfinex-derivatives","SOLF0:USTF0",1751675081364,6.7447,148.23,148.2,9.07347764]
["bitfinex-derivatives","SOLF0:USTF0",1751675081563,5.89325327,148.22,148.2,9.07347764]
["bitfinex-derivatives","SOLF0:USTF0",1751675081758,6.7447,148.23,148.2,9.07347764]
["bitfinex-derivatives","SOLF0:USTF0",1751675081966,12.63825327,148.22,148.21,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675082166,12.63825327,148.22,148.2,9.07347764]
["bitfinex-derivatives","SOLF0:USTF0",1751675082372,5.89325327,148.21,148.2,9.07347764]
["bitfinex-derivatives","SOLF0:USTF0",1751675086072,5.89325327,148.21,148.2,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675087677,2.263,148.25,148.2,9.07347764]
["bitfinex-derivatives","SOLF0:USTF0",1751675087877,5.89308924,148.24,148.22,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675088172,5.89308924,148.23,148.22,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675090576,5.89408994,148.23,148.22,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675100589,5.89408994,148.23,148.21,9.07287764]
["bitfinex-derivatives","SOLF0:USTF0",1751675100883,5.89408994,148.22,148.21,9.07287764]
["bitfinex-derivatives","SOLF0:USTF0",1751675102589,5.89408994,148.22,148.21,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675106694,5.89408994,148.22,148.21,9.07307764]
["bitfinex-derivatives","SOLF0:USTF0",1751675106894,5.89408994,148.22,148.21,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675108397,5.89408994,148.22,148.21,9.07307764]
["bitfinex-derivatives","SOLF0:USTF0",1751675109891,6.31405225,148.24,148.21,9.07307764]
["bitfinex-derivatives","SOLF0:USTF0",1751675110194,5.92179945,148.23,148.21,9.07307764]
["bitfinex-derivatives","SOLF0:USTF0",1751675110395,5.92179945,148.22,148.21,9.07307764]
["bitfinex-derivatives","SOLF0:USTF0",1751675111996,5.92179945,148.22,148.21,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675112697,5.92179945,148.22,148.21,9.07307764]
["bitfinex-derivatives","SOLF0:USTF0",1751675119690,5.92179945,148.22,148.21,2.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1751675119896,5.92179945,148.22,148.18,48.22941263]
["bitfinex-derivatives","SOLF0:USTF0",1751675120096,5.92179945,148.21,148.18,48.22941263]
["bitfinex-derivatives","SOLF0:USTF0",1751675120295,5.92179945,148.2,148.18,48.22941263]
["bitfinex-derivatives","SOLF0:USTF0",1751675120601,5.92179945,148.19,148.18,54.97656041]
["bitfinex-derivatives","SOLF0:USTF0",1751675125003,6.31405225,148.23,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751675125201,5.90220983,148.22,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751675126300,5.90220983,148.22,148.21,9.07526041]
["bitfinex-derivatives","SOLF0:USTF0",1751675131702,5.90247446,148.22,148.21,9.07526041]
["bitfinex-derivatives","SOLF0:USTF0",1751675132706,5.90247446,148.22,148.2,2.32976041]
["bitfinex-derivatives","SOLF0:USTF0",1751675132907,5.90247446,148.21,148.2,2.32976041]
["bitfinex-derivatives","SOLF0:USTF0",1751675136005,5.90247446,148.21,148.19,2.32976041]
["bitfinex-derivatives","SOLF0:USTF0",1751675136206,5.90247446,148.2,148.19,2.32976041]
["bitfinex-derivatives","SOLF0:USTF0",1751675137206,5.90247446,148.2,148.19,9.07606041]
["bitfinex-derivatives","SOLF0:USTF0",1751675138008,13.05497863,148.24,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751675138209,5.9109893,148.23,148.21,2.32976041]
["bitfinex-derivatives","SOLF0:USTF0",1751675138506,5.9109893,148.22,148.21,2.32976041]
["bitfinex-derivatives","SOLF0:USTF0",1751675139006,5.91105406,148.22,148.21,2.32976041]
["bitfinex-derivatives","SOLF0:USTF0",1751675139513,5.91105406,148.22,148.21,9.07526041]
["bitfinex-derivatives","SOLF0:USTF0",1751675146314,5.91105406,148.22,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751675146514,5.91105406,148.22,148.21,9.07526041]
["bitfinex-derivatives","SOLF0:USTF0",1751675157228,5.91105406,148.22,148.21,2.32976041]
["bitfinex-derivatives","SOLF0:USTF0",1751675161829,5.91105406,148.22,148.2,9.07546041]
["bitfinex-derivatives","SOLF0:USTF0",1751675162029,6.7441,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751675162228,5.91102464,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751675162428,5.91102464,148.22,148.21,9.07434471]
["bitfinex-derivatives","SOLF0:USTF0",1751675165530,5.91102464,148.22,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751675172733,5.91102464,148.22,148.21,9.07375668]
["bitfinex-derivatives","SOLF0:USTF0",1751675177338,8.54836202,148.26,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751675177539,5.9118093,148.25,148.23,9.07275668]
["bitfinex-derivatives","SOLF0:USTF0",1751675177739,5.9118093,148.24,148.23,9.07275668]
["bitfinex-derivatives","SOLF0:USTF0",1751675194151,130.28170136,148.28,148.23,9.07275668]
["bitfinex-derivatives","SOLF0:USTF0",1751675194355,5.93170563,148.27,148.25,9.07195668]
["bitfinex-derivatives","SOLF0:USTF0",1751675194556,5.93170563,148.26,148.25,9.07195668]
["bitfinex-derivatives","SOLF0:USTF0",1751675198457,5.93551478,148.26,148.25,9.07195668]
["bitfinex-derivatives","SOLF0:USTF0",1751675199554,8.5171059,148.31,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751675199856,8.5171059,148.31,148.3,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675200058,6.85305548,148.31,148.3,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675200565,2.2137,148.31,148.3,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675201155,2.2137,148.31,148.29,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675204053,2.2137,148.31,148.29,9.07005668]
["bitfinex-derivatives","SOLF0:USTF0",1751675207766,2.2137,148.31,148.29,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675208356,2.2137,148.31,148.3,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675208556,52.5402,148.33,148.3,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675209353,45.8,148.33,148.3,9.06945668]
["bitfinex-derivatives","SOLF0:USTF0",1751675209557,13.72745668,148.34,148.3,9.06945668]
["bitfinex-derivatives","SOLF0:USTF0",1751675210560,6.7401,148.33,148.3,9.06945668]
["bitfinex-derivatives","SOLF0:USTF0",1751675211362,4.6594,148.34,148.3,9.06945668]
["bitfinex-derivatives","SOLF0:USTF0",1751675211363,11.3992,148.34,148.31,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675211662,5.90616222,148.33,148.31,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675211857,5.90616222,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751675211858,5.90616222,148.32,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751675212059,6.7401,148.33,148.3,9.06945668]
["bitfinex-derivatives","SOLF0:USTF0",1751675212260,5.90616222,148.32,148.3,9.06945668]
["bitfinex-derivatives","SOLF0:USTF0",1751675212461,6.7401,148.33,148.3,9.06945668]
["bitfinex-derivatives","SOLF0:USTF0",1751675212759,5.90537309,148.32,148.3,9.06945668]
["bitfinex-derivatives","SOLF0:USTF0",1751675212956,6.7401,148.33,148.3,9.06945668]
["bitfinex-derivatives","SOLF0:USTF0",1751675213251,5.90537309,148.32,148.3,9.06945668]
["bitfinex-derivatives","SOLF0:USTF0",1751675213453,6.7401,148.33,148.3,9.06945668]
["bitfinex-derivatives","SOLF0:USTF0",1751675213653,5.9047639,148.32,148.3,9.06945668]
["bitfinex-derivatives","SOLF0:USTF0",1751675213864,6.7401,148.33,148.3,9.06945668]
["bitfinex-derivatives","SOLF0:USTF0",1751675214077,5.9047639,148.32,148.3,9.06945668]
["bitfinex-derivatives","SOLF0:USTF0",1751675214258,6.7401,148.33,148.3,9.06945668]
["bitfinex-derivatives","SOLF0:USTF0",1751675214457,5.90432723,148.32,148.3,9.06945668]
["bitfinex-derivatives","SOLF0:USTF0",1751675214660,6.7401,148.33,148.3,9.06945668]
["bitfinex-derivatives","SOLF0:USTF0",1751675214961,5.90432723,148.32,148.3,9.06945668]
["bitfinex-derivatives","SOLF0:USTF0",1751675215164,6.7401,148.33,148.3,9.06945668]
["bitfinex-derivatives","SOLF0:USTF0",1751675215363,5.91008707,148.32,148.3,9.06945668]
["bitfinex-derivatives","SOLF0:USTF0",1751675215663,6.7401,148.33,148.3,9.06945668]
["bitfinex-derivatives","SOLF0:USTF0",1751675215862,5.90941262,148.32,148.3,9.06945668]
["bitfinex-derivatives","SOLF0:USTF0",1751675216063,6.7401,148.33,148.3,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675216263,5.90941262,148.32,148.3,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675216458,13.72745668,148.34,148.3,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675216663,5.90929928,148.33,148.3,9.06975668]
["bitfinex-derivatives","SOLF0:USTF0",1751675216863,5.90929928,148.32,148.3,9.06975668]
["bitfinex-derivatives","SOLF0:USTF0",1751675217065,11.3991,148.34,148.3,9.06975668]
["bitfinex-derivatives","SOLF0:USTF0",1751675217268,5.90929928,148.33,148.3,9.06975668]
["bitfinex-derivatives","SOLF0:USTF0",1751675217568,5.90929928,148.32,148.3,9.06975668]
["bitfinex-derivatives","SOLF0:USTF0",1751675217867,11.3991,148.34,148.3,9.06975668]
["bitfinex-derivatives","SOLF0:USTF0",1751675218167,5.90934033,148.33,148.3,9.06975668]
["bitfinex-derivatives","SOLF0:USTF0",1751675218367,5.90934033,148.32,148.3,9.06975668]
["bitfinex-derivatives","SOLF0:USTF0",1751675218569,11.3991,148.34,148.3,9.06975668]
["bitfinex-derivatives","SOLF0:USTF0",1751675218763,5.9093104,148.33,148.3,9.06975668]
["bitfinex-derivatives","SOLF0:USTF0",1751675218964,5.9093104,148.32,148.3,9.06975668]
["bitfinex-derivatives","SOLF0:USTF0",1751675219265,6.74,148.33,148.3,9.06975668]
["bitfinex-derivatives","SOLF0:USTF0",1751675219463,5.90916646,148.32,148.3,9.06975668]
["bitfinex-derivatives","SOLF0:USTF0",1751675219665,11.3991,148.34,148.3,9.06975668]
["bitfinex-derivatives","SOLF0:USTF0",1751675219964,5.90916646,148.33,148.3,9.06975668]
["bitfinex-derivatives","SOLF0:USTF0",1751675220165,5.90916646,148.32,148.31,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675221368,5.90916646,148.32,148.3,9.06975668]
["bitfinex-derivatives","SOLF0:USTF0",1751675221668,6.74,148.33,148.3,9.06975668]
["bitfinex-derivatives","SOLF0:USTF0",1751675221868,5.91482386,148.32,148.3,9.06975668]
["bitfinex-derivatives","SOLF0:USTF0",1751675222167,6.74,148.33,148.3,9.06975668]
["bitfinex-derivatives","SOLF0:USTF0",1751675222363,5.90046446,148.32,148.3,9.06975668]
["bitfinex-derivatives","SOLF0:USTF0",1751675222564,13.72755668,148.34,148.3,9.06975668]
["bitfinex-derivatives","SOLF0:USTF0",1751675222769,5.90046446,148.33,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751675222969,5.90046446,148.32,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751675223369,5.90046446,148.32,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675223565,6.74,148.33,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675223765,5.90074194,148.32,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675224065,6.74,148.33,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675224264,5.9006001,148.32,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675224464,6.74,148.33,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675224669,5.90114677,148.32,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675224869,6.74,148.33,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675225071,5.90114677,148.32,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675225269,6.74,148.33,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675225472,5.89632187,148.32,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675225769,6.74,148.33,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675225971,5.89632187,148.32,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675226272,13.72755668,148.34,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675226468,12.63709818,148.33,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675226669,5.89699818,148.32,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675226869,6.7401,148.33,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675227072,5.89699818,148.32,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675227268,6.7401,148.33,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675227467,5.89722953,148.32,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675227767,6.7401,148.33,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675227967,5.89722953,148.32,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675228266,6.7401,148.33,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675228468,5.89744665,148.32,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675228668,6.7401,148.33,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675228867,5.89744665,148.32,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675229069,6.7401,148.33,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675229269,5.8974695,148.32,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675229469,6.7401,148.33,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675229662,5.89774643,148.32,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675229865,6.7401,148.33,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675230062,5.89774643,148.32,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675230274,6.7401,148.33,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675230474,5.89813149,148.32,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675230672,6.7401,148.33,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675230868,5.89813149,148.32,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675231074,6.7401,148.33,148.3,9.06955668]
["bitfinex-derivatives","SOLF0:USTF0",1751675231375,5.89820276,148.32,148.31,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675233575,6.7392,148.35,148.31,9.06925668]
["bitfinex-derivatives","SOLF0:USTF0",1751675233777,5.89929912,148.34,148.32,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675233976,5.89929912,148.33,148.32,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675234176,5.89929912,148.33,148.31,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675234374,6.7396,148.34,148.31,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675234573,5.89974442,148.33,148.31,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675234776,6.7396,148.34,148.31,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675234976,5.89974609,148.33,148.31,9.06925668]
["bitfinex-derivatives","SOLF0:USTF0",1751675235177,5.9003325,148.32,148.31,9.06925668]
["bitfinex-derivatives","SOLF0:USTF0",1751675236175,6.7396,148.34,148.31,9.06925668]
["bitfinex-derivatives","SOLF0:USTF0",1751675236475,5.90107265,148.33,148.31,9.06925668]
["bitfinex-derivatives","SOLF0:USTF0",1751675236779,5.90107265,148.32,148.31,9.06925668]
["bitfinex-derivatives","SOLF0:USTF0",1751675237679,5.90107265,148.32,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751675237871,5.90107265,148.32,148.31,9.06925668]
["bitfinex-derivatives","SOLF0:USTF0",1751675240480,5.90107265,148.32,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751675240681,5.90107265,148.32,148.31,9.06925668]
["bitfinex-derivatives","SOLF0:USTF0",1751675245085,5.90107265,148.32,148.31,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675246387,5.90107265,148.32,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751675246583,8.22942933,148.31,148.22,582.38]
["bitfinex-derivatives","SOLF0:USTF0",1751675246885,2.32835668,148.28,148.24,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675247087,5.90107265,148.27,148.25,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675247285,5.90107265,148.26,148.25,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675247682,5.90107265,148.26,148.25,9.07175668]
["bitfinex-derivatives","SOLF0:USTF0",1751675250889,5.90107265,148.26,148.25,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675251287,5.90107265,148.26,148.24,9.07225668]
["bitfinex-derivatives","SOLF0:USTF0",1751675251485,6.7423,148.28,148.24,9.07225668]
["bitfinex-derivatives","SOLF0:USTF0",1751675251687,5.88724927,148.27,148.24,9.07225668]
["bitfinex-derivatives","SOLF0:USTF0",1751675251884,5.88724927,148.26,148.24,9.07225668]
["bitfinex-derivatives","SOLF0:USTF0",1751675252189,6.7423,148.28,148.24,9.07225668]
["bitfinex-derivatives","SOLF0:USTF0",1751675252386,5.88559833,148.27,148.24,9.07225668]
["bitfinex-derivatives","SOLF0:USTF0",1751675252587,6.7423,148.28,148.25,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675252791,5.88559833,148.27,148.25,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675253083,6.7423,148.28,148.25,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675253283,5.8846217,148.27,148.25,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675253482,9.07065668,148.28,148.25,9.07185668]
["bitfinex-derivatives","SOLF0:USTF0",1751675253685,5.88453401,148.27,148.25,9.07185668]
["bitfinex-derivatives","SOLF0:USTF0",1751675253878,9.07065668,148.28,148.25,9.07185668]
["bitfinex-derivatives","SOLF0:USTF0",1751675254078,5.88453234,148.27,148.25,9.07185668]
["bitfinex-derivatives","SOLF0:USTF0",1751675254283,9.07065668,148.28,148.25,9.07185668]
["bitfinex-derivatives","SOLF0:USTF0",1751675254484,5.88341546,148.27,148.25,9.07185668]
["bitfinex-derivatives","SOLF0:USTF0",1751675254704,9.07125668,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751675254983,8.21218859,148.26,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751675255191,5.88383191,148.25,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751675257186,9.07125668,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751675257385,5.87836478,148.26,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751675257587,9.07125668,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751675257789,5.87836478,148.26,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751675257986,9.07125668,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751675258187,5.87836478,148.26,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751675258387,9.07125668,148.27,148.23,54.83285668]
["bitfinex-derivatives","SOLF0:USTF0",1751675258588,5.87688774,148.26,148.23,54.83285668]
["bitfinex-derivatives","SOLF0:USTF0",1751675258792,9.07125668,148.27,148.23,54.83285668]
["bitfinex-derivatives","SOLF0:USTF0",1751675259089,12.62008774,148.26,148.23,54.83285668]
["bitfinex-derivatives","SOLF0:USTF0",1751675259394,6.7432,148.26,148.23,54.83285668]
["bitfinex-derivatives","SOLF0:USTF0",1751675261388,6.7437,148.25,148.23,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751675261591,2.32835668,148.27,148.23,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751675261784,5.85725991,148.26,148.23,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751675261988,6.7433,148.26,148.23,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751675263592,6.744,148.25,148.21,9.07365668]
["bitfinex-derivatives","SOLF0:USTF0",1751675263794,6.744,148.25,148.22,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675264692,6.744,148.25,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751675264894,6.744,148.25,148.22,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675265093,6.7442,148.24,148.22,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675268698,6.7439,148.25,148.22,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675269093,2.32835668,148.25,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751675269301,2.32835668,148.23,148.19,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751675269597,2.32835668,148.22,148.19,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751675269908,9.07365668,148.22,148.19,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751675270401,6.7453,148.22,148.19,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751675270595,2.32835668,148.23,148.19,48.08835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675270797,9.07305668,148.23,148.19,48.08835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675271698,9.07305668,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751675272201,9.07305668,148.23,148.19,54.83455668]
["bitfinex-derivatives","SOLF0:USTF0",1751675275399,6.7447,148.23,148.2,9.07425668]
["bitfinex-derivatives","SOLF0:USTF0",1751675275598,6.7447,148.23,148.2,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675277496,9.07305668,148.23,148.19,54.83455668]
["bitfinex-derivatives","SOLF0:USTF0",1751675279414,9.07305668,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751675282799,9.07265668,148.24,148.2,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675283507,6.7443,148.24,148.2,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675283810,11.38005668,148.25,148.21,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675284201,5.83301761,148.24,148.21,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675284502,11.38005668,148.25,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751675284703,5.83301761,148.24,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751675284903,11.38005668,148.25,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751675285105,5.83301761,148.24,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751675285406,11.38005668,148.25,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751675285607,5.83455154,148.24,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751675285806,11.38005668,148.25,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751675286008,5.83455154,148.24,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751675286209,11.38005668,148.25,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751675286512,5.83633561,148.24,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751675286812,11.38005668,148.25,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751675287103,8.16469229,148.24,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751675287305,2.32835668,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751675288605,9.07335668,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751675289407,5.84368858,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751675289608,9.07335668,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751675289809,5.84368858,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751675290018,9.07335668,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751675290310,5.84368858,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751675290512,9.07335668,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751675290705,5.846825,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751675291007,9.07335668,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751675291211,5.846825,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751675291398,9.07335668,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751675291600,5.85070777,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751675291801,6.745,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751675292913,6.27117422,148.25,148.21,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675293214,6.27117422,148.31,148.24,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675293411,10.46672544,148.3,148.28,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675293711,5.84947134,148.29,148.28,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675293914,5.84947134,148.29,148.27,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675294107,5.84947134,148.28,148.27,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675294502,5.84947134,148.28,148.26,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675294706,2.32835668,148.3,148.26,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675294908,5.84892356,148.29,148.26,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675295209,5.84892356,148.28,148.26,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675295410,5.84892356,148.27,148.26,2.32835668]
["bitfinex-derivatives","SOLF0:USTF0",1751675295611,5.84892356,148.27,148.26,9.07145668]
["bitfinex-derivatives","SOLF0:USTF0",1751675295904,5.84892356,148.27,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751675296715,5.84892356,148.27,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751675296915,6.7422,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751675297116,5.87003186,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751675297317,6.7422,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751675297524,5.86984003,148.28,148.24,52.504]
["bitfinex-derivatives","SOLF0:USTF0",1751675297716,5.86984003,148.27,148.24,52.504]
["bitfinex-derivatives","SOLF0:USTF0",1751675298011,5.86984003,148.26,148.21,3.63635399]
["bitfinex-derivatives","SOLF0:USTF0",1751675298223,5.86984003,148.25,148.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751675298420,5.86984003,148.24,148.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751675298608,6.7437,148.25,148.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751675298806,5.87159101,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675299017,6.7437,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675299212,5.87159101,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675299410,6.7437,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675299710,5.87235263,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675299916,6.7437,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675300117,5.87235263,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675300320,6.7437,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675300518,5.8725214,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675300813,6.7437,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675301117,5.8725214,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675301314,6.7437,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675301516,5.87269929,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675301716,6.7437,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675302019,5.87269929,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675302220,5.87309777,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675302420,6.7443,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675302622,5.87309944,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675302823,6.7443,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675303022,5.87309944,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675303222,6.7443,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675303524,5.87329554,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675303722,6.7439,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675303923,12.61749554,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675304124,5.87329554,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675304328,6.7442,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675304522,5.87370194,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675304722,6.7442,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675304917,5.87370194,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675305127,6.7442,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675305326,5.86316868,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675305625,6.7439,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675305827,5.86316868,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675306025,5.86316868,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675306228,6.7439,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675306528,5.86340152,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675306830,5.86340152,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675307028,6.7439,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675307329,5.86340152,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675307628,5.86340152,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675307829,6.7439,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675308119,5.86365153,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675308322,5.86365153,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675308525,6.7438,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675308724,5.86384865,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675308924,5.86384865,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675309127,6.7438,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675309329,5.86399571,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675309531,5.86399571,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675309727,6.7438,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675310026,5.86399571,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675310227,5.86399571,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675310428,6.7441,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675310630,5.86415238,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675310821,6.7439,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675311023,5.86415238,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675311232,5.86415238,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675311432,6.7439,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675311633,5.85894098,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675311832,5.85894098,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675312034,13.01457422,148.26,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751675312234,5.85894098,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751675312433,5.85894098,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751675312634,5.85894098,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751675317735,5.85894098,148.23,148.22,9.07362139]
["bitfinex-derivatives","SOLF0:USTF0",1751675318136,5.85894098,148.23,148.22,9.07362334]
["bitfinex-derivatives","SOLF0:USTF0",1751675318635,11.26292334,148.27,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751675318836,10.50436568,148.26,148.23,9.07282334]
["bitfinex-derivatives","SOLF0:USTF0",1751675319135,5.86757729,148.25,148.23,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675319336,5.86757729,148.24,148.23,9.07322334]
["bitfinex-derivatives","SOLF0:USTF0",1751675322737,5.86757729,148.24,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751675322937,5.86757729,148.24,148.23,9.07322334]
["bitfinex-derivatives","SOLF0:USTF0",1751675333240,11.26282334,148.27,148.23,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675333449,5.87988445,148.26,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751675333745,5.87988445,148.25,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751675335446,5.87988445,148.25,148.24,9.07262334]
["bitfinex-derivatives","SOLF0:USTF0",1751675340946,5.87988445,148.25,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751675341848,6.301688,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751675342038,5.88051407,148.28,148.26,9.07172334]
["bitfinex-derivatives","SOLF0:USTF0",1751675342237,5.88051407,148.27,148.26,9.07172334]
["bitfinex-derivatives","SOLF0:USTF0",1751675345544,5.88051407,148.27,148.26,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675348952,5.88051407,148.27,148.26,9.07182334]
["bitfinex-derivatives","SOLF0:USTF0",1751675351547,5.88051407,148.27,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751675351857,5.88051407,148.27,148.26,9.07182334]
["bitfinex-derivatives","SOLF0:USTF0",1751675357462,5.88051407,148.27,148.26,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675359363,5.88051407,148.27,148.26,9.07182334]
["bitfinex-derivatives","SOLF0:USTF0",1751675366271,5.88051407,148.27,148.26,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675373977,5.88051407,148.27,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751675374179,5.88051407,148.26,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751675375378,5.88051407,148.26,148.25,9.07212334]
["bitfinex-derivatives","SOLF0:USTF0",1751675375675,5.88051407,148.26,148.25,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675376877,12.62371407,148.26,148.24,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675377082,5.88540092,148.25,148.21,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751675377283,5.88540092,148.24,148.23,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675378185,5.88540092,148.24,148.23,9.07322334]
["bitfinex-derivatives","SOLF0:USTF0",1751675379384,5.88540092,148.24,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751675379583,5.88540092,148.24,148.23,9.07322334]
["bitfinex-derivatives","SOLF0:USTF0",1751675380488,5.88540092,148.24,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751675380783,5.88540092,148.24,148.23,9.07322334]
["bitfinex-derivatives","SOLF0:USTF0",1751675385186,5.88540092,148.24,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751675385481,5.88540092,148.24,148.22,9.07342334]
["bitfinex-derivatives","SOLF0:USTF0",1751675385686,5.88540092,148.23,148.22,9.07342334]
["bitfinex-derivatives","SOLF0:USTF0",1751675386294,5.88540092,148.23,148.22,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675386686,5.88540092,148.23,148.22,9.07362334]
["bitfinex-derivatives","SOLF0:USTF0",1751675387086,5.88540092,148.23,148.21,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751675387291,6.7439,148.25,148.22,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675387490,5.8743283,148.24,148.22,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675387698,5.8743283,148.23,148.22,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675391088,5.8743283,148.23,148.22,9.07362334]
["bitfinex-derivatives","SOLF0:USTF0",1751675400290,5.8743283,148.23,148.21,52.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751675400495,15.37391134,148.25,148.22,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675400694,5.85891511,148.24,148.21,54.87392334]
["bitfinex-derivatives","SOLF0:USTF0",1751675400898,5.85891511,148.23,148.22,9.07362334]
["bitfinex-derivatives","SOLF0:USTF0",1751675404400,5.85891511,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751675404698,5.85891511,148.23,148.22,9.07362334]
["bitfinex-derivatives","SOLF0:USTF0",1751675405598,5.85891511,148.23,148.22,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675405795,5.85891511,148.23,148.2,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675406002,5.85891511,148.22,148.19,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675406298,5.85891511,148.21,148.19,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675406499,11.38372334,148.23,148.19,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675406691,5.86212018,148.22,148.19,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675406890,5.86212018,148.21,148.19,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675407097,4.63882334,148.23,148.17,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751675407289,8.19074352,148.22,148.18,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675407491,5.86212018,148.21,148.18,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675407800,9.07382334,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751675408095,5.86170436,148.21,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751675408306,9.07382334,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751675408497,5.86106957,148.21,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751675410003,5.86106957,148.21,148.2,9.07452334]
["bitfinex-derivatives","SOLF0:USTF0",1751675410200,2.32862334,148.25,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751675410402,5.84915055,148.24,148.21,9.07402334]
["bitfinex-derivatives","SOLF0:USTF0",1751675410603,5.84915055,148.23,148.21,9.07402334]
["bitfinex-derivatives","SOLF0:USTF0",1751675410804,5.84915055,148.22,148.21,9.07402334]
["bitfinex-derivatives","SOLF0:USTF0",1751675413104,6.7437,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751675413304,5.84972964,148.24,148.22,9.07352334]
["bitfinex-derivatives","SOLF0:USTF0",1751675413506,5.84972964,148.23,148.22,9.07352334]
["bitfinex-derivatives","SOLF0:USTF0",1751675415607,5.84972964,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751675415807,2.32862334,148.25,148.22,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675416009,12.60100036,148.24,148.21,9.07392334]
["bitfinex-derivatives","SOLF0:USTF0",1751675416205,5.85690036,148.23,148.21,9.07392334]
["bitfinex-derivatives","SOLF0:USTF0",1751675416406,6.7441,148.24,148.21,9.07392334]
["bitfinex-derivatives","SOLF0:USTF0",1751675416606,5.85771447,148.23,148.21,9.07392334]
["bitfinex-derivatives","SOLF0:USTF0",1751675416806,6.7441,148.24,148.21,9.07392334]
["bitfinex-derivatives","SOLF0:USTF0",1751675417007,5.85771447,148.23,148.21,9.07392334]
["bitfinex-derivatives","SOLF0:USTF0",1751675417301,6.7441,148.24,148.21,9.07392334]
["bitfinex-derivatives","SOLF0:USTF0",1751675417504,5.85861726,148.23,148.21,9.07392334]
["bitfinex-derivatives","SOLF0:USTF0",1751675417708,6.7441,148.24,148.21,9.07392334]
["bitfinex-derivatives","SOLF0:USTF0",1751675417905,5.85861726,148.23,148.21,9.07392334]
["bitfinex-derivatives","SOLF0:USTF0",1751675418107,6.7441,148.24,148.21,9.07392334]
["bitfinex-derivatives","SOLF0:USTF0",1751675418312,5.85861726,148.23,148.21,9.07392334]
["bitfinex-derivatives","SOLF0:USTF0",1751675418514,6.7441,148.24,148.21,9.07392334]
["bitfinex-derivatives","SOLF0:USTF0",1751675418713,5.85962256,148.23,148.21,9.07392334]
["bitfinex-derivatives","SOLF0:USTF0",1751675419012,6.7441,148.24,148.21,9.07392334]
["bitfinex-derivatives","SOLF0:USTF0",1751675419215,5.85962591,148.23,148.21,9.07392334]
["bitfinex-derivatives","SOLF0:USTF0",1751675419416,6.7441,148.24,148.21,9.07392334]
["bitfinex-derivatives","SOLF0:USTF0",1751675419610,5.8607558,148.23,148.21,9.07392334]
["bitfinex-derivatives","SOLF0:USTF0",1751675419813,6.7439,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751675420014,5.8607558,148.24,148.22,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675420216,5.8607558,148.23,148.22,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675420417,5.8607558,148.23,148.22,9.07362334]
["bitfinex-derivatives","SOLF0:USTF0",1751675422518,2.4096,148.26,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751675422720,5.86826205,148.25,148.23,9.07292334]
["bitfinex-derivatives","SOLF0:USTF0",1751675423015,5.86826205,148.24,148.23,9.07292334]
["bitfinex-derivatives","SOLF0:USTF0",1751675423417,5.86826205,148.24,148.23,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675427223,5.86826205,148.24,148.23,9.07322334]
["bitfinex-derivatives","SOLF0:USTF0",1751675430232,5.86826205,148.24,148.23,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675431128,12.61236205,148.24,148.23,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675431425,12.61236205,148.24,148.22,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675431626,5.86826205,148.23,148.22,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675432428,5.86826205,148.23,148.22,9.07362334]
["bitfinex-derivatives","SOLF0:USTF0",1751675435229,5.86826205,148.23,148.22,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675436432,6.7441,148.24,148.22,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675436628,5.88580002,148.23,148.22,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675437834,5.88580002,148.23,148.21,9.07392334]
["bitfinex-derivatives","SOLF0:USTF0",1751675438032,5.88580002,148.22,148.21,9.07392334]
["bitfinex-derivatives","SOLF0:USTF0",1751675452551,8.50889644,148.27,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751675452744,16.81419281,148.26,148.23,9.07282334]
["bitfinex-derivatives","SOLF0:USTF0",1751675452941,5.87744887,148.25,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751675453250,10.50516679,148.25,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751675454048,10.50516679,148.25,148.24,9.07272334]
["bitfinex-derivatives","SOLF0:USTF0",1751675456247,5.87744887,148.25,148.24,9.07272334]
["bitfinex-derivatives","SOLF0:USTF0",1751675456847,5.87744887,148.25,148.24,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675457048,5.87744887,148.25,148.23,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675457353,6.30939644,148.28,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751675457553,6.30939644,148.29,148.27,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675457752,10.50937327,148.28,148.23,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751675458051,6.30939644,148.3,148.27,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675458242,10.50586685,148.29,148.28,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675459154,5.88128178,148.29,148.28,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675459356,5.88128178,148.29,148.28,9.07092334]
["bitfinex-derivatives","SOLF0:USTF0",1751675460951,5.88128178,148.29,148.28,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675462461,12.84776518,148.29,148.25,48.06862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675462655,12.84776518,148.28,148.25,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751675462854,12.8485963,148.27,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751675463052,8.20990512,148.26,148.22,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675463350,5.88128178,148.25,148.21,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675463556,5.88128178,148.24,148.22,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675463858,5.88128178,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751675464047,13.37771978,148.28,148.22,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675464255,5.87893321,148.27,148.24,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675464454,5.87893321,148.26,148.24,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675464654,5.87893321,148.25,148.24,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675466752,5.87893321,148.25,148.24,9.07272334]
["bitfinex-derivatives","SOLF0:USTF0",1751675466959,6.7428,148.27,148.24,9.07272334]
["bitfinex-derivatives","SOLF0:USTF0",1751675467153,5.85653967,148.26,148.25,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675477879,5.85653967,148.26,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751675478178,6.7424,148.28,148.25,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675478476,5.87044741,148.27,148.24,9.07272334]
["bitfinex-derivatives","SOLF0:USTF0",1751675478677,5.87044741,148.26,148.24,9.07272334]
["bitfinex-derivatives","SOLF0:USTF0",1751675478876,6.7424,148.28,148.24,9.07272334]
["bitfinex-derivatives","SOLF0:USTF0",1751675479076,5.87031395,148.27,148.25,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675479280,5.87031395,148.26,148.25,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675486684,5.87031395,148.26,148.25,9.07222334]
["bitfinex-derivatives","SOLF0:USTF0",1751675491493,5.87031395,148.26,148.25,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675492187,5.87031395,148.26,148.2,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751675492389,8.19893729,148.25,148.21,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675492590,5.87031395,148.24,148.21,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675492788,5.87031395,148.23,148.21,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675492989,5.87031395,148.22,148.21,9.07412334]
["bitfinex-derivatives","SOLF0:USTF0",1751675495092,8.9482,148.25,148.21,9.07412334]
["bitfinex-derivatives","SOLF0:USTF0",1751675495291,5.85617229,148.24,148.22,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675495491,5.85617229,148.23,148.22,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675500897,5.85617229,148.23,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751675501196,8.9482,148.25,148.22,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675501498,5.85610137,148.24,148.22,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675501698,5.85610137,148.23,148.22,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675504304,5.85610137,148.23,148.22,9.07362334]
["bitfinex-derivatives","SOLF0:USTF0",1751675507295,13.38031978,148.27,148.22,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675507502,5.85884222,148.26,148.24,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675507699,5.85884222,148.25,148.2,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751675507895,4.7423,148.27,148.24,9.07272334]
["bitfinex-derivatives","SOLF0:USTF0",1751675508091,5.8586314,148.26,148.25,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675509104,5.8586314,148.26,148.25,9.07222334]
["bitfinex-derivatives","SOLF0:USTF0",1751675509404,5.8586314,148.26,148.24,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675509604,5.8586314,148.25,148.24,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675509905,5.8586314,148.25,148.2,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751675509906,5.8586314,148.25,148.23,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675510202,5.8586314,148.24,148.23,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675510604,5.8586314,148.24,148.23,9.07312334]
["bitfinex-derivatives","SOLF0:USTF0",1751675516805,10.92501978,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751675517002,10.5557638,148.28,148.25,9.07222334]
["bitfinex-derivatives","SOLF0:USTF0",1751675517196,5.86939259,148.27,148.25,9.07222334]
["bitfinex-derivatives","SOLF0:USTF0",1751675517406,5.86939259,148.26,148.25,9.07222334]
["bitfinex-derivatives","SOLF0:USTF0",1751675533819,5.86939259,148.26,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751675534019,5.86939259,148.26,148.25,9.07222334]
["bitfinex-derivatives","SOLF0:USTF0",1751675536228,9.029,148.29,148.25,9.07222334]
["bitfinex-derivatives","SOLF0:USTF0",1751675536423,5.88319868,148.28,148.25,9.07222334]
["bitfinex-derivatives","SOLF0:USTF0",1751675536623,5.88319868,148.27,148.25,9.07222334]
["bitfinex-derivatives","SOLF0:USTF0",1751675536823,5.88319868,148.26,148.25,9.07222334]
["bitfinex-derivatives","SOLF0:USTF0",1751675537130,9.029,148.29,148.25,9.07222334]
["bitfinex-derivatives","SOLF0:USTF0",1751675537329,5.88298164,148.28,148.25,9.07222334]
["bitfinex-derivatives","SOLF0:USTF0",1751675537527,5.88298164,148.27,148.25,9.07222334]
["bitfinex-derivatives","SOLF0:USTF0",1751675537830,6.7425,148.28,148.25,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675538027,5.88298164,148.27,148.25,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675538223,5.88338778,148.26,148.25,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675540126,5.88338778,148.26,148.25,9.07222334]
["bitfinex-derivatives","SOLF0:USTF0",1751675545022,5.88338778,148.26,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751675546129,5.88338778,148.26,148.25,9.07222334]
["bitfinex-derivatives","SOLF0:USTF0",1751675546935,5.88338778,148.26,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751675547130,5.88338778,148.26,148.25,9.07222334]
["bitfinex-derivatives","SOLF0:USTF0",1751675551634,5.88338778,148.26,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751675551836,5.88338778,148.26,148.25,9.07222334]
["bitfinex-derivatives","SOLF0:USTF0",1751675556938,5.88338778,148.26,148.25,2.32862334]
["bitfinex-derivatives","SOLF0:USTF0",1751675559838,5.88338778,148.26,148.25,2.32755892]
["bitfinex-derivatives","SOLF0:USTF0",1751675560540,5.88338778,148.26,148.25,9.07115892]
["bitfinex-derivatives","SOLF0:USTF0",1751675563639,5.88338778,148.26,148.23,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751675563831,5.88338778,148.25,148.23,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751675564030,5.88338778,148.24,148.23,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751675565640,5.88338778,148.24,148.22,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675565836,5.88338778,148.23,148.22,9.07333577]
["bitfinex-derivatives","SOLF0:USTF0",1751675566539,6.30939644,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751675566732,5.89993679,148.27,148.25,9.07203577]
["bitfinex-derivatives","SOLF0:USTF0",1751675566933,5.89993679,148.26,148.25,9.07203577]
["bitfinex-derivatives","SOLF0:USTF0",1751675569240,5.89993679,148.26,148.25,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675569543,12.93191332,148.26,148.22,48.02863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675569743,10.60327755,148.25,148.22,48.02863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675569942,5.89993679,148.24,148.22,54.77323577]
["bitfinex-derivatives","SOLF0:USTF0",1751675570143,5.89993679,148.23,148.22,54.77323577]
["bitfinex-derivatives","SOLF0:USTF0",1751675574750,6.30939644,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751675574951,10.57681195,148.26,148.24,9.07243577]
["bitfinex-derivatives","SOLF0:USTF0",1751675575152,5.8856022,148.25,148.24,9.07243577]
["bitfinex-derivatives","SOLF0:USTF0",1751675581651,5.8856022,148.25,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751675581852,8.21423797,148.25,148.2,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675582053,19.65824256,148.24,148.2,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675582257,5.8856022,148.23,148.2,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675582557,5.8856022,148.22,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675584554,5.8856022,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751675584757,5.8856022,148.21,148.19,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675584958,2.32863577,148.23,148.19,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675585150,5.88070201,148.22,148.19,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675585349,5.88070201,148.21,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751675586255,5.88070201,148.21,148.19,9.07483577]
["bitfinex-derivatives","SOLF0:USTF0",1751675586459,6.7451,148.22,148.19,9.07483577]
["bitfinex-derivatives","SOLF0:USTF0",1751675586660,5.87761731,148.21,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751675586950,9.07373577,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751675587150,12.62311731,148.21,148.18,54.77523577]
["bitfinex-derivatives","SOLF0:USTF0",1751675587350,5.87761731,148.2,148.18,54.77523577]
["bitfinex-derivatives","SOLF0:USTF0",1751675587552,6.7455,148.21,148.18,54.77523577]
["bitfinex-derivatives","SOLF0:USTF0",1751675587857,5.87574768,148.2,148.18,54.77523577]
["bitfinex-derivatives","SOLF0:USTF0",1751675588155,6.7455,148.21,148.18,54.77523577]
["bitfinex-derivatives","SOLF0:USTF0",1751675588352,5.8734253,148.2,148.18,54.77523577]
["bitfinex-derivatives","SOLF0:USTF0",1751675588548,6.7459,148.2,148.18,52.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751675588753,2.32863577,148.2,148.15,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675588954,8.20247719,148.19,148.15,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675589148,5.87384142,148.18,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751675589353,9.07533577,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751675589557,5.87119089,148.18,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751675589856,6.7467,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751675593453,2.32863577,148.19,148.14,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751675593755,8.17062492,148.18,148.14,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751675594058,2.32863577,148.18,148.14,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751675594256,8.17110934,148.17,148.1,47.9382]
["bitfinex-derivatives","SOLF0:USTF0",1751675594461,2.32863577,148.16,148.11,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675594663,6.7486,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751675595961,9.07723577,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751675597056,6.7486,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751675597263,2.32863577,148.18,148.13,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675597653,6.7475,148.17,148.13,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675597957,2.32863577,148.17,148.13,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675598160,6.7485,148.15,148.12,9.07813577]
["bitfinex-derivatives","SOLF0:USTF0",1751675598360,6.7485,148.15,148.12,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675598564,2.32863577,148.15,148.11,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675599166,6.7487,148.14,148.11,9.07843577]
["bitfinex-derivatives","SOLF0:USTF0",1751675600260,9.07703577,148.15,148.12,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675600664,6.7484,148.15,148.12,9.07813577]
["bitfinex-derivatives","SOLF0:USTF0",1751675600965,6.7484,148.15,148.12,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675601964,6.7487,148.14,148.11,9.07843577]
["bitfinex-derivatives","SOLF0:USTF0",1751675603966,6.7487,148.14,148.1,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751675603967,6.7491,148.13,148.1,54.79893577]
["bitfinex-derivatives","SOLF0:USTF0",1751675604968,2.32863577,148.12,148.08,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675605269,2.32863577,148.12,148.09,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675605669,2.32863577,148.13,148.09,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675606569,6.7497,148.12,148.09,9.07923577]
["bitfinex-derivatives","SOLF0:USTF0",1751675608169,6.7497,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751675608364,6.7497,148.12,148.09,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675608563,6.75,148.11,148.09,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675610270,6.75,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751675610471,6.75,148.11,148.09,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675611369,6.75,148.11,148.08,9.07983577]
["bitfinex-derivatives","SOLF0:USTF0",1751675611766,2.32863577,148.13,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751675611971,9.07833577,148.12,148.08,9.07983577]
["bitfinex-derivatives","SOLF0:USTF0",1751675612271,6.7497,148.12,148.09,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675612467,6.7497,148.12,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751675612668,6.7497,148.12,148.09,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675614872,6.75,148.11,148.09,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675615575,6.7498,148.12,148.09,9.07953577]
["bitfinex-derivatives","SOLF0:USTF0",1751675616574,6.7498,148.12,148.09,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675617175,6.75,148.11,148.09,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675617373,6.75,148.11,148.08,9.07983577]
["bitfinex-derivatives","SOLF0:USTF0",1751675621576,9.07843577,148.12,148.08,9.07983577]
["bitfinex-derivatives","SOLF0:USTF0",1751675622276,9.07843577,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751675624178,6.75,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751675624479,6.75,148.11,148.08,9.07983577]
["bitfinex-derivatives","SOLF0:USTF0",1751675626979,9.07843577,148.12,148.08,9.07983577]
["bitfinex-derivatives","SOLF0:USTF0",1751675627174,2.2798,148.14,148.11,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675627376,4.54203577,148.15,148.11,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675627576,12.53184571,148.14,148.11,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675627778,6.749,148.14,148.11,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675629384,6.749,148.14,148.11,9.07863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675631386,5.797919,148.13,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751675632584,54.25698815,148.18,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751675632780,5.79957536,148.17,148.14,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675632979,45.74,148.18,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751675633185,5.79853284,148.17,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751675633382,5.79853284,148.17,148.14,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675633584,8.12935043,148.16,148.05,13.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751675633789,8.12935043,148.15,148.11,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675633989,5.80118379,148.14,148.11,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675634189,2.32863577,148.15,148.11,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675634389,5.80265074,148.14,148.11,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675634592,2.32863577,148.15,148.11,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675634786,12.55155074,148.14,148.11,9.07833577]
["bitfinex-derivatives","SOLF0:USTF0",1751675634989,2.32863577,148.13,148.09,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675635185,5.80356321,148.12,148.09,2.32863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675635386,9.07803577,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751675635581,8.14990383,148.12,148.08,48.06863577]
["bitfinex-derivatives","SOLF0:USTF0",1751675635781,8.14990383,148.11,148.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751675635985,5.82126806,148.1,148.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751675636186,2.32863577,148.11,148.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751675636388,5.8217306,148.1,148.08,52.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751675636680,9.07893577,148.11,148.08,52.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751675636882,9.07833577,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751675637089,5.82118165,148.11,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751675637290,9.07833577,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751675637492,5.82302318,148.11,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751675637790,6.7497,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751675637979,5.82302368,148.11,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751675638181,6.7497,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751675638390,5.82302686,148.11,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751675638593,5.82302686,148.1,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751675638987,5.82302686,148.1,148.08,52.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751675639193,6.75,148.11,148.08,52.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751675639396,5.82580636,148.1,148.08,52.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751675639596,6.7498,148.12,148.08,52.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751675639795,5.82581176,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751675639998,5.82581176,148.1,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751675640196,6.7498,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751675640495,5.82620495,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751675640695,6.7498,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751675640894,12.57630495,148.11,148.08,52.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751675641094,5.82633327,148.1,148.08,52.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751675641397,2.2751,148.13,148.08,52.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751675641599,12.54957522,148.12,148.08,52.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751675641799,5.79977522,148.11,148.08,52.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751675641997,5.79977522,148.1,148.08,52.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751675642197,6.7498,148.12,148.08,52.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751675642398,5.7998126,148.11,148.08,52.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751675642598,5.7998126,148.1,148.08,52.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751675642898,6.7498,148.12,148.08,52.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751675643199,5.80406314,148.11,148.08,52.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751675643399,5.80406314,148.1,148.08,52.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751675643600,6.7498,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751675643800,5.80490328,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751675644000,5.80490328,148.1,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751675644199,5.80490328,148.1,148.08,52.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751675644396,6.7501,148.11,148.08,52.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751675644591,5.80587576,148.1,148.08,52.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751675644795,6.7501,148.11,148.08,52.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751675644999,5.80587576,148.1,148.08,52.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751675645300,6.7501,148.11,148.08,52.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751675645499,5.80665507,148.1,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751675647003,5.80665507,148.1,148.08,52.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751675647205,8.54568815,148.13,148.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751675647506,6.7512,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751675647701,5.81367821,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751675647903,6.27058815,148.11,148.04,51.66900156]
["bitfinex-derivatives","SOLF0:USTF0",1751675648103,12.56468857,148.1,148.04,51.66900156]
["bitfinex-derivatives","SOLF0:USTF0",1751675648303,5.81388857,148.09,148.04,51.66900156]
["bitfinex-derivatives","SOLF0:USTF0",1751675648503,5.81388857,148.08,148.04,51.66900156]
["bitfinex-derivatives","SOLF0:USTF0",1751675648703,6.7508,148.1,148.04,51.66900156]
["bitfinex-derivatives","SOLF0:USTF0",1751675648908,5.81462156,148.09,148.04,51.66900156]
["bitfinex-derivatives","SOLF0:USTF0",1751675649110,5.81462156,148.08,148.04,51.66900156]
["bitfinex-derivatives","SOLF0:USTF0",1751675649312,6.7508,148.1,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751675649510,5.81417264,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751675649707,5.81417264,148.08,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751675650010,6.7508,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675650212,5.81374248,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675650507,5.81374248,148.08,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675651112,6.7508,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675651311,5.81310509,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675651512,6.7508,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675651809,5.80557784,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675652011,6.7508,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675652311,5.80549876,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675652517,6.7509,148.09,148.06,10.39710156]
["bitfinex-derivatives","SOLF0:USTF0",1751675652811,5.80536018,148.08,148.06,10.39710156]
["bitfinex-derivatives","SOLF0:USTF0",1751675653012,6.7509,148.09,148.06,10.39710156]
["bitfinex-derivatives","SOLF0:USTF0",1751675653206,5.80518998,148.08,148.06,10.39710156]
["bitfinex-derivatives","SOLF0:USTF0",1751675653409,6.7509,148.09,148.06,10.39710156]
["bitfinex-derivatives","SOLF0:USTF0",1751675653714,5.80505257,148.08,148.06,10.39710156]
["bitfinex-derivatives","SOLF0:USTF0",1751675653915,6.7509,148.09,148.06,10.39710156]
["bitfinex-derivatives","SOLF0:USTF0",1751675654212,5.80505257,148.08,148.06,10.39710156]
["bitfinex-derivatives","SOLF0:USTF0",1751675654414,6.7509,148.09,148.06,10.39710156]
["bitfinex-derivatives","SOLF0:USTF0",1751675654613,5.80466145,148.08,148.06,10.39710156]
["bitfinex-derivatives","SOLF0:USTF0",1751675654912,6.7509,148.09,148.06,10.39710156]
["bitfinex-derivatives","SOLF0:USTF0",1751675655117,5.80472182,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751675655518,5.80472182,148.08,148.06,3.64490156]
["bitfinex-derivatives","SOLF0:USTF0",1751675655708,6.27058815,148.12,148.06,3.64490156]
["bitfinex-derivatives","SOLF0:USTF0",1751675656011,6.7505,148.1,148.06,10.39680156]
["bitfinex-derivatives","SOLF0:USTF0",1751675656211,5.7989511,148.09,148.06,10.39680156]
["bitfinex-derivatives","SOLF0:USTF0",1751675656410,6.7505,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751675656411,5.7989511,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751675658220,5.7989511,148.08,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751675658416,9.91548971,148.12,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751675658713,5.79805493,148.11,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751675658918,6.7513,148.09,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751675659116,5.79805493,148.08,148.04,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751675659321,3.64490156,148.1,148.04,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751675659527,9.91548971,148.08,148.01,3.64490156]
["bitfinex-derivatives","SOLF0:USTF0",1751675659714,8.13269359,148.07,148.03,2.33463102]
["bitfinex-derivatives","SOLF0:USTF0",1751675659916,5.79806257,148.06,148.03,9.08803102]
["bitfinex-derivatives","SOLF0:USTF0",1751675660118,5.79806257,148.05,148.03,9.08803102]
["bitfinex-derivatives","SOLF0:USTF0",1751675660317,9.08683102,148.07,148.03,9.08803102]
["bitfinex-derivatives","SOLF0:USTF0",1751675660616,5.79368728,148.06,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751675660818,6.7522,148.07,148.04,2.33463102]
["bitfinex-derivatives","SOLF0:USTF0",1751675661122,5.79355879,148.06,148.04,2.33463102]
["bitfinex-derivatives","SOLF0:USTF0",1751675661324,6.7522,148.07,148.04,2.33463102]
["bitfinex-derivatives","SOLF0:USTF0",1751675661625,5.791929,148.06,148.04,2.33463102]
["bitfinex-derivatives","SOLF0:USTF0",1751675661823,6.7522,148.07,148.04,2.33463102]
["bitfinex-derivatives","SOLF0:USTF0",1751675662019,5.791929,148.06,148.04,9.08783102]
["bitfinex-derivatives","SOLF0:USTF0",1751675662219,6.7522,148.07,148.02,3.64738266]
["bitfinex-derivatives","SOLF0:USTF0",1751675662526,12.5428955,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751675662727,6.7524,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751675665123,6.7524,148.06,148.02,10.40138266]
["bitfinex-derivatives","SOLF0:USTF0",1751675665326,6.7529,148.05,148.02,3.64738266]
["bitfinex-derivatives","SOLF0:USTF0",1751675665532,6.7529,148.05,148.0,49.48738266]
["bitfinex-derivatives","SOLF0:USTF0",1751675665735,6.7529,148.05,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751675666027,6.7525,148.06,148.0,49.48738266]
["bitfinex-derivatives","SOLF0:USTF0",1751675666229,6.7525,148.06,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751675668129,6.7525,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751675671028,6.7528,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751675672927,6.7528,148.05,148.0,49.48738266]
["bitfinex-derivatives","SOLF0:USTF0",1751675673132,6.7528,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751675673427,6.7525,148.06,148.02,3.64738266]
["bitfinex-derivatives","SOLF0:USTF0",1751675673634,6.7525,148.06,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751675675126,6.7528,148.05,148.02,10.40128266]
["bitfinex-derivatives","SOLF0:USTF0",1751675677634,6.7528,148.05,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751675677839,6.7525,148.06,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751675679142,6.7528,148.05,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751675680848,6.7525,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751675681148,2.2851,148.08,148.02,3.64738266]
["bitfinex-derivatives","SOLF0:USTF0",1751675681461,4.7135,148.11,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751675681751,5.75884288,148.1,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751675681953,5.75884288,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751675682153,4.7135,148.11,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751675682357,5.75895402,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751675682542,5.75895402,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751675682749,6.27058815,148.14,148.08,3.64738266]
["bitfinex-derivatives","SOLF0:USTF0",1751675682949,5.75873485,148.13,148.08,3.64738266]
["bitfinex-derivatives","SOLF0:USTF0",1751675683247,5.75873485,148.12,148.08,3.64738266]
["bitfinex-derivatives","SOLF0:USTF0",1751675683446,5.75873485,148.11,148.08,3.64738266]
["bitfinex-derivatives","SOLF0:USTF0",1751675683643,6.27058815,148.14,148.08,3.64738266]
["bitfinex-derivatives","SOLF0:USTF0",1751675683853,5.7587821,148.13,148.08,3.64738266]
["bitfinex-derivatives","SOLF0:USTF0",1751675684055,5.7587821,148.12,148.08,3.64738266]
["bitfinex-derivatives","SOLF0:USTF0",1751675684251,5.7587821,148.11,148.08,3.64738266]
["bitfinex-derivatives","SOLF0:USTF0",1751675684452,6.7493,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675684652,5.75871248,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675684856,5.75871248,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675685058,6.7493,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675685258,5.79605524,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675685458,5.79605524,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675685750,6.7493,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675685957,5.79605524,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675686154,5.79605524,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675686458,6.7493,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675686657,5.79591246,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675686859,6.7493,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675687057,5.79580841,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675687256,6.7493,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675687554,5.79577415,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675687754,6.7493,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675687965,5.79577415,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675688158,6.7493,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675688455,5.79553279,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675688653,6.7493,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675688858,5.79563683,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675689059,5.79559873,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675689258,6.7496,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675689562,5.79570445,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675689762,6.7496,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675689952,5.79570277,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675690151,6.7496,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675690361,5.79566964,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675690561,6.7496,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675690762,5.79566796,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675690962,6.7496,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675691162,5.80104324,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675691462,6.7496,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675691662,5.80100526,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675691863,6.7496,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675692059,5.80100862,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751675692362,5.80129153,148.1,148.05,49.50738266]
["bitfinex-derivatives","SOLF0:USTF0",1751675692564,5.80129153,148.09,148.05,49.50738266]
["bitfinex-derivatives","SOLF0:USTF0",1751675692858,6.7508,148.1,148.05,49.50738266]
["bitfinex-derivatives","SOLF0:USTF0",1751675693164,5.80178066,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751675693363,6.7508,148.1,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751675693563,5.80189572,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751675693766,6.7508,148.1,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751675693965,12.55279572,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751675694161,6.7509,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751675694665,6.7507,148.1,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751675694865,5.80201117,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751675695064,6.27058815,148.13,148.05,49.50738266]
["bitfinex-derivatives","SOLF0:USTF0",1751675695264,12.55171478,148.12,148.05,49.50738266]
["bitfinex-derivatives","SOLF0:USTF0",1751675695465,5.80191478,148.11,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751675695665,6.7498,148.12,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751675695864,5.80144652,148.11,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751675696067,6.7498,148.12,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751675696262,5.7903301,148.11,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751675696558,6.7498,148.12,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751675696757,5.79012033,148.11,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751675696958,6.7498,148.12,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751675697163,5.79012033,148.11,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751675697362,6.7498,148.12,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751675697558,5.78981441,148.11,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751675697757,6.7498,148.12,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751675697957,5.78981456,148.11,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751675698157,6.7498,148.12,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751675698356,5.78938154,148.11,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751675698558,6.7498,148.12,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751675698559,3.64738266,148.14,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751675698758,5.78937986,148.13,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751675699067,3.64738266,148.14,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751675699068,12.53927986,148.12,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751675699267,6.7499,148.12,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751675700171,6.7499,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751675700874,6.7499,148.12,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751675701769,12.53861762,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751675701978,5.78854939,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751675702176,5.78863375,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675702475,6.7509,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675702675,5.79700465,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675702977,6.7509,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675703176,5.79700465,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675703376,6.7509,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675703573,5.79709202,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675703875,6.7509,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675704076,5.79709202,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675704272,6.7509,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675704480,5.79714721,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675704679,6.7509,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675708184,5.79178033,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675708387,6.7509,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675714393,5.79409078,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675714691,6.7509,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675714892,12.54499246,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675715092,6.7509,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675717790,6.7507,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675717991,5.79609731,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675718188,6.7507,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675718396,5.79667207,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675718695,6.7507,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675718889,5.79697045,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675719093,6.7507,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675719294,5.79784084,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675719593,6.7507,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751675719793,5.79812903,148.09,148.07,9.08501836]
["bitfinex-derivatives","SOLF0:USTF0",1751675719994,6.7507,148.1,148.07,9.08501836]
["bitfinex-derivatives","SOLF0:USTF0",1751675720196,5.79913401,148.09,148.07,9.08501836]
["bitfinex-derivatives","SOLF0:USTF0",1751675720396,6.7507,148.1,148.07,9.08501836]
["bitfinex-derivatives","SOLF0:USTF0",1751675720698,5.79940939,148.09,148.07,9.08501836]
["bitfinex-derivatives","SOLF0:USTF0",1751675720890,6.7507,148.1,148.07,9.08501836]
["bitfinex-derivatives","SOLF0:USTF0",1751675721091,5.79940939,148.09,148.07,9.08501836]
["bitfinex-derivatives","SOLF0:USTF0",1751675721289,6.7507,148.1,148.07,9.08501836]
["bitfinex-derivatives","SOLF0:USTF0",1751675721488,5.80061861,148.09,148.07,9.08501836]
["bitfinex-derivatives","SOLF0:USTF0",1751675721689,6.7507,148.1,148.07,9.08501836]
["bitfinex-derivatives","SOLF0:USTF0",1751675721996,5.80061861,148.09,148.07,9.08501836]
["bitfinex-derivatives","SOLF0:USTF0",1751675722192,6.7507,148.1,148.07,9.08501836]
["bitfinex-derivatives","SOLF0:USTF0",1751675722393,5.80197901,148.09,148.07,9.08501836]
["bitfinex-derivatives","SOLF0:USTF0",1751675722593,6.7507,148.1,148.07,9.08501836]
["bitfinex-derivatives","SOLF0:USTF0",1751675722798,5.80221751,148.09,148.07,9.08501836]
["bitfinex-derivatives","SOLF0:USTF0",1751675722993,6.7507,148.1,148.07,9.08501836]
["bitfinex-derivatives","SOLF0:USTF0",1751675723198,5.80221751,148.09,148.07,9.08501836]
["bitfinex-derivatives","SOLF0:USTF0",1751675723404,6.7507,148.1,148.07,9.08501836]
["bitfinex-derivatives","SOLF0:USTF0",1751675723606,5.80404435,148.09,148.07,9.08501836]
["bitfinex-derivatives","SOLF0:USTF0",1751675723804,6.7507,148.1,148.07,9.08501836]
["bitfinex-derivatives","SOLF0:USTF0",1751675724104,5.80404435,148.09,148.07,9.08501836]
["bitfinex-derivatives","SOLF0:USTF0",1751675724304,5.80404435,148.08,148.07,9.08501836]
["bitfinex-derivatives","SOLF0:USTF0",1751675725413,5.80404435,148.08,148.07,2.33331836]
["bitfinex-derivatives","SOLF0:USTF0",1751675725595,5.80404435,148.08,148.06,9.08541836]
["bitfinex-derivatives","SOLF0:USTF0",1751675725795,6.751,148.09,148.06,9.08541836]
["bitfinex-derivatives","SOLF0:USTF0",1751675726103,5.80884169,148.08,148.06,9.08541836]
["bitfinex-derivatives","SOLF0:USTF0",1751675726293,5.80884169,148.07,148.06,9.08541836]
["bitfinex-derivatives","SOLF0:USTF0",1751675737507,6.27058815,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751675737711,5.81357596,148.11,148.09,9.08326694]
["bitfinex-derivatives","SOLF0:USTF0",1751675737907,5.81357596,148.1,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751675738204,8.49108815,148.15,148.08,239.42]
["bitfinex-derivatives","SOLF0:USTF0",1751675738405,5.80909454,148.14,148.09,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751675738611,6.27058815,148.17,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751675738810,5.8082844,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751675739008,5.8082844,148.15,148.14,2.33157877]
["bitfinex-derivatives","SOLF0:USTF0",1751675740009,5.8082844,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751675740208,5.8082844,148.14,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751675740406,6.7475,148.17,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751675740707,5.83349196,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751675741006,5.83349196,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751675741212,5.83349196,148.14,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751675741409,6.7475,148.17,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751675741710,5.8310192,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751675741910,5.8310192,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751675742112,6.7475,148.17,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751675742313,5.83090958,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751675742611,5.83090958,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751675742810,13.01748815,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751675743013,5.82890814,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751675743209,5.82890814,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751675743505,13.01708815,148.19,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751675743710,5.82689178,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751675743912,5.82689178,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751675744112,5.82689178,148.16,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751675745403,6.7465,148.19,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751675745604,5.82234934,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751675745807,5.82234934,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751675746014,6.7465,148.19,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751675746209,5.83309651,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751675746512,5.83309651,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751675746712,57.0243,148.2,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751675746908,5.83103286,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751675747111,5.83103286,148.18,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751675747314,57.0243,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751675747517,5.8279302,148.19,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751675747813,2.2552,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751675748008,5.8279302,148.19,148.14,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751675748212,5.8279302,148.18,148.14,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751675748513,5.8279302,148.17,148.14,52.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751675748713,12.16838218,148.2,148.14,52.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751675749008,12.16838218,148.2,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751675749009,5.82732166,148.19,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751675749212,5.82732166,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751675749410,12.57492166,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751675749614,5.82732166,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751675749815,6.7476,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751675750014,5.82661643,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751675750216,6.7476,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751675750616,5.83650896,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751675750815,6.7478,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751675751719,5.83651358,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751675751918,6.7478,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751675752218,5.83661756,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751675752420,6.7478,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751675752613,5.83631602,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751675752818,6.7478,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751675753021,5.83631602,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751675753209,6.7478,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751675753715,5.83609382,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751675753915,6.7478,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751675754217,5.8361978,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751675754418,6.7478,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751675754622,5.83600526,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751675754820,6.7478,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751675755019,12.58420526,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751675755318,6.7482,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751675761722,6.7482,148.15,148.12,9.0809434]
["bitfinex-derivatives","SOLF0:USTF0",1751675763426,6.7479,148.16,148.12,9.0809434]
["bitfinex-derivatives","SOLF0:USTF0",1751675763923,6.7479,148.16,148.13,2.3315434]
["bitfinex-derivatives","SOLF0:USTF0",1751675764126,9.1341,148.18,148.15,2.3315434]
["bitfinex-derivatives","SOLF0:USTF0",1751675764624,9.1341,148.18,148.15,9.0794434]
["bitfinex-derivatives","SOLF0:USTF0",1751675766818,9.1341,148.18,148.16,2.3315434]
["bitfinex-derivatives","SOLF0:USTF0",1751675768324,2.3871,148.18,148.16,2.3315434]
["bitfinex-derivatives","SOLF0:USTF0",1751675771829,2.3871,148.18,148.16,2.33046137]
["bitfinex-derivatives","SOLF0:USTF0",1751675772432,9.134,148.18,148.16,2.33046137]
["bitfinex-derivatives","SOLF0:USTF0",1751675776536,6.7465,148.19,148.16,9.07816137]
["bitfinex-derivatives","SOLF0:USTF0",1751675780441,5.83209429,148.18,148.16,9.07816137]
["bitfinex-derivatives","SOLF0:USTF0",1751675780639,6.7465,148.19,148.16,9.07816137]
["bitfinex-derivatives","SOLF0:USTF0",1751675780830,6.7465,148.19,148.1,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751675780831,2.2963,148.23,148.18,2.33046137]
["bitfinex-derivatives","SOLF0:USTF0",1751675781037,140.22359672,148.24,148.11,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1751675781038,5.8314995,148.22,148.21,2.33046137]
["bitfinex-derivatives","SOLF0:USTF0",1751675781538,5.8314995,148.22,148.21,2.32887386]
["bitfinex-derivatives","SOLF0:USTF0",1751675782341,5.83281254,148.22,148.21,2.32887386]
["bitfinex-derivatives","SOLF0:USTF0",1751675784247,6.7448,148.23,148.21,2.32887386]
["bitfinex-derivatives","SOLF0:USTF0",1751675785046,5.85591548,148.22,148.21,2.32887386]
["bitfinex-derivatives","SOLF0:USTF0",1751675785244,94.88649258,148.24,148.21,9.07437386]
["bitfinex-derivatives","SOLF0:USTF0",1751675785439,5.85423694,148.23,148.22,2.32887386]
["bitfinex-derivatives","SOLF0:USTF0",1751675785844,4.74777386,148.26,148.22,2.32887386]
["bitfinex-derivatives","SOLF0:USTF0",1751675786146,5.85383399,148.25,148.22,2.32887386]
["bitfinex-derivatives","SOLF0:USTF0",1751675786340,5.85383399,148.24,148.22,9.07387386]
["bitfinex-derivatives","SOLF0:USTF0",1751675786639,6.7439,148.25,148.22,9.07387386]
["bitfinex-derivatives","SOLF0:USTF0",1751675786844,5.8517528,148.24,148.22,9.07387386]
["bitfinex-derivatives","SOLF0:USTF0",1751675787044,6.7439,148.25,148.22,9.07387386]
["bitfinex-derivatives","SOLF0:USTF0",1751675787246,5.8517528,148.24,148.22,9.07387386]
["bitfinex-derivatives","SOLF0:USTF0",1751675787445,6.7439,148.25,148.22,9.07387386]
["bitfinex-derivatives","SOLF0:USTF0",1751675787647,5.8499565,148.24,148.22,9.07387386]
["bitfinex-derivatives","SOLF0:USTF0",1751675787845,6.7439,148.25,148.22,9.07387386]
["bitfinex-derivatives","SOLF0:USTF0",1751675788047,5.84995671,148.24,148.22,9.07387386]
["bitfinex-derivatives","SOLF0:USTF0",1751675788346,6.7439,148.25,148.22,9.07387386]
["bitfinex-derivatives","SOLF0:USTF0",1751675788542,5.84840066,148.24,148.22,9.07387386]
["bitfinex-derivatives","SOLF0:USTF0",1751675788743,6.7439,148.25,148.22,9.07387386]
["bitfinex-derivatives","SOLF0:USTF0",1751675788943,5.84840066,148.24,148.22,9.07387386]
["bitfinex-derivatives","SOLF0:USTF0",1751675789142,6.7439,148.25,148.22,9.07387386]
["bitfinex-derivatives","SOLF0:USTF0",1751675789342,5.84719187,148.24,148.22,9.07387386]
["bitfinex-derivatives","SOLF0:USTF0",1751675789544,6.7439,148.25,148.22,9.07387386]
["bitfinex-derivatives","SOLF0:USTF0",1751675789744,5.84692512,148.24,148.22,9.07387386]
["bitfinex-derivatives","SOLF0:USTF0",1751675789946,6.7439,148.25,148.22,9.07387386]
["bitfinex-derivatives","SOLF0:USTF0",1751675790144,5.84692512,148.24,148.22,9.07387386]
["bitfinex-derivatives","SOLF0:USTF0",1751675790345,6.7439,148.25,148.22,9.07387386]
["bitfinex-derivatives","SOLF0:USTF0",1751675790547,5.85626704,148.24,148.22,9.07387386]
["bitfinex-derivatives","SOLF0:USTF0",1751675790845,6.7444,148.24,148.22,2.32887386]
["bitfinex-derivatives","SOLF0:USTF0",1751675791044,5.85639494,148.23,148.2,2.32887386]
["bitfinex-derivatives","SOLF0:USTF0",1751675791347,52.59357386,148.28,148.22,2.32887386]
["bitfinex-derivatives","SOLF0:USTF0",1751675791549,5.85386453,148.27,148.24,2.32887386]
["bitfinex-derivatives","SOLF0:USTF0",1751675791752,52.59357386,148.28,148.24,2.32887386]
["bitfinex-derivatives","SOLF0:USTF0",1751675791948,5.85365351,148.27,148.24,2.32887386]
["bitfinex-derivatives","SOLF0:USTF0",1751675792144,52.59357386,148.28,148.24,2.32887386]
["bitfinex-derivatives","SOLF0:USTF0",1751675792448,6.7432,148.27,148.24,2.32887386]
["bitfinex-derivatives","SOLF0:USTF0",1751675793264,6.7432,148.27,148.24,9.07297386]
["bitfinex-derivatives","SOLF0:USTF0",1751675794849,6.7432,148.27,148.24,2.32887386]
["bitfinex-derivatives","SOLF0:USTF0",1751675796555,6.7432,148.27,148.24,9.07287386]
["bitfinex-derivatives","SOLF0:USTF0",1751675797355,6.7432,148.27,148.24,2.32887386]
["bitfinex-derivatives","SOLF0:USTF0",1751675797556,6.7433,148.26,148.24,2.32887386]
["bitfinex-derivatives","SOLF0:USTF0",1751675806157,6.7437,148.25,148.22,9.07357386]
["bitfinex-derivatives","SOLF0:USTF0",1751675806463,6.7444,148.24,148.21,54.81407386]
["bitfinex-derivatives","SOLF0:USTF0",1751675806659,6.7444,148.24,148.21,52.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751675807258,6.7444,148.24,148.21,54.81407386]
["bitfinex-derivatives","SOLF0:USTF0",1751675807757,6.7444,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751675808461,6.7436,148.26,148.23,9.07327386]
["bitfinex-derivatives","SOLF0:USTF0",1751675810364,2.329009,148.24,148.16,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751675810659,2.329009,148.24,148.2,2.329009]
["bitfinex-derivatives","SOLF0:USTF0",1751675810862,6.7448,148.23,148.2,9.074909]
["bitfinex-derivatives","SOLF0:USTF0",1751675811461,6.745,148.22,148.2,2.329009]
["bitfinex-derivatives","SOLF0:USTF0",1751675812563,6.745,148.22,148.2,2.32912699]
["bitfinex-derivatives","SOLF0:USTF0",1751675818572,6.7448,148.23,148.2,2.32912699]
["bitfinex-derivatives","SOLF0:USTF0",1751675820467,56.53730056,148.28,148.22,2.32912699]
["bitfinex-derivatives","SOLF0:USTF0",1751675820672,8.19777168,148.27,148.23,2.32912699]
["bitfinex-derivatives","SOLF0:USTF0",1751675820875,6.7439,148.25,148.23,2.32912699]
["bitfinex-derivatives","SOLF0:USTF0",1751675821974,6.7434,148.26,148.23,2.32912699]
["bitfinex-derivatives","SOLF0:USTF0",1751675822173,5.87087587,148.25,148.23,2.32912699]
["bitfinex-derivatives","SOLF0:USTF0",1751675822475,6.7434,148.26,148.23,2.32912699]
["bitfinex-derivatives","SOLF0:USTF0",1751675822676,5.87274888,148.25,148.23,2.32912699]
["bitfinex-derivatives","SOLF0:USTF0",1751675822875,6.7434,148.26,148.23,2.32912699]
["bitfinex-derivatives","SOLF0:USTF0",1751675823186,5.8693594,148.25,148.23,2.32912699]
["bitfinex-derivatives","SOLF0:USTF0",1751675823373,6.7434,148.26,148.23,2.32912699]
["bitfinex-derivatives","SOLF0:USTF0",1751675823574,5.87129622,148.25,148.23,2.32912699]
["bitfinex-derivatives","SOLF0:USTF0",1751675823874,6.7434,148.26,148.23,2.32912699]
["bitfinex-derivatives","SOLF0:USTF0",1751675824065,5.87129622,148.25,148.23,2.32912699]
["bitfinex-derivatives","SOLF0:USTF0",1751675824266,5.87355597,148.24,148.17,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751675824469,5.87355597,148.23,148.21,2.32812346]
["bitfinex-derivatives","SOLF0:USTF0",1751675824670,5.87355597,148.22,148.21,2.32812346]
["bitfinex-derivatives","SOLF0:USTF0",1751675824877,12.61855597,148.22,148.2,2.32812346]
["bitfinex-derivatives","SOLF0:USTF0",1751675825067,5.87499252,148.21,148.2,2.32812346]
["bitfinex-derivatives","SOLF0:USTF0",1751675825676,12.62069252,148.21,148.18,9.07472346]
["bitfinex-derivatives","SOLF0:USTF0",1751675825875,5.88857931,148.2,148.18,2.32812346]
["bitfinex-derivatives","SOLF0:USTF0",1751675826063,2.32812346,148.22,148.18,2.32812346]
["bitfinex-derivatives","SOLF0:USTF0",1751675826268,6.7463,148.2,148.18,2.32812346]
["bitfinex-derivatives","SOLF0:USTF0",1751675826874,6.7463,148.2,148.17,9.07522346]
["bitfinex-derivatives","SOLF0:USTF0",1751675827376,2.32812346,148.22,148.17,2.32812346]
["bitfinex-derivatives","SOLF0:USTF0",1751675827578,5.88675698,148.21,148.17,2.32812346]
["bitfinex-derivatives","SOLF0:USTF0",1751675827772,5.88675698,148.2,148.16,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751675827973,6.7459,148.21,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751675828275,5.88675698,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751675828568,16.99794502,148.23,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751675828773,5.88592023,148.22,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751675828978,5.88592023,148.21,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751675829174,12.63212023,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751675829373,6.7462,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751675831175,6.7457,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751675831378,5.85123217,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751675831577,6.7457,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751675831777,5.85123217,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751675831979,6.7457,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751675832179,5.85123033,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751675832381,6.7457,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675832681,5.85040458,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675832882,6.7457,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675833079,5.85040458,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675833282,6.7457,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675833485,5.849629,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675833686,6.7457,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675833888,5.849629,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675834086,6.7457,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675834289,5.849629,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675834485,6.7457,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675834684,5.84889928,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675834884,6.7457,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675835085,5.84889928,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675835286,6.7457,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675839394,6.7459,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675841394,6.7457,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751675842396,6.7457,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675843397,5.85346122,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675843597,6.7457,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675843896,5.85346122,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675844099,6.7457,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675844299,5.85346122,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675844499,6.7459,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675849809,6.7459,148.2,148.17,9.07721484]
["bitfinex-derivatives","SOLF0:USTF0",1751675851107,6.7464,148.19,148.16,52.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751675851409,2.33011484,148.21,148.16,48.05011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675851706,5.86044111,148.2,148.16,48.05011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675851906,2.33011484,148.21,148.16,48.05011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675852107,5.86044371,148.2,148.16,48.05011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675852307,2.33011484,148.21,148.16,48.05011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675852508,12.60678338,148.2,148.17,9.07711484]
["bitfinex-derivatives","SOLF0:USTF0",1751675852706,6.7461,148.2,148.17,9.07711484]
["bitfinex-derivatives","SOLF0:USTF0",1751675852912,5.86364724,148.19,148.17,9.07711484]
["bitfinex-derivatives","SOLF0:USTF0",1751675853202,6.7461,148.2,148.17,9.07711484]
["bitfinex-derivatives","SOLF0:USTF0",1751675853408,5.86387747,148.19,148.17,9.07711484]
["bitfinex-derivatives","SOLF0:USTF0",1751675853608,6.7461,148.2,148.17,9.07711484]
["bitfinex-derivatives","SOLF0:USTF0",1751675853809,5.8638784,148.19,148.17,9.07711484]
["bitfinex-derivatives","SOLF0:USTF0",1751675854010,6.7461,148.2,148.17,9.07711484]
["bitfinex-derivatives","SOLF0:USTF0",1751675854210,5.8638784,148.19,148.17,9.07711484]
["bitfinex-derivatives","SOLF0:USTF0",1751675854410,6.7461,148.2,148.17,9.07711484]
["bitfinex-derivatives","SOLF0:USTF0",1751675854609,5.86498794,148.19,148.17,9.07711484]
["bitfinex-derivatives","SOLF0:USTF0",1751675854803,6.7461,148.2,148.17,9.07711484]
["bitfinex-derivatives","SOLF0:USTF0",1751675855009,5.86498794,148.19,148.17,9.07711484]
["bitfinex-derivatives","SOLF0:USTF0",1751675855312,6.7461,148.2,148.17,9.07711484]
["bitfinex-derivatives","SOLF0:USTF0",1751675855515,5.86628238,148.19,148.17,9.07711484]
["bitfinex-derivatives","SOLF0:USTF0",1751675855715,6.7461,148.2,148.17,9.07711484]
["bitfinex-derivatives","SOLF0:USTF0",1751675855914,5.86628238,148.19,148.17,9.07711484]
["bitfinex-derivatives","SOLF0:USTF0",1751675856114,6.7461,148.2,148.17,9.07711484]
["bitfinex-derivatives","SOLF0:USTF0",1751675856314,5.86623987,148.19,148.17,9.07711484]
["bitfinex-derivatives","SOLF0:USTF0",1751675856515,6.7461,148.2,148.17,9.07711484]
["bitfinex-derivatives","SOLF0:USTF0",1751675856812,5.86632842,148.19,148.17,9.07711484]
["bitfinex-derivatives","SOLF0:USTF0",1751675857011,6.7461,148.2,148.17,9.07711484]
["bitfinex-derivatives","SOLF0:USTF0",1751675857208,5.86094629,148.19,148.17,9.07711484]
["bitfinex-derivatives","SOLF0:USTF0",1751675857513,6.7461,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751675857714,5.86101873,148.19,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751675857910,2.33011484,148.18,148.09,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751675858117,2.33011484,148.15,148.11,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675858314,5.86119452,148.14,148.11,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675858521,9.07861484,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751675858715,5.86119452,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751675858918,9.07861484,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751675859119,5.86119452,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751675859322,5.85915089,148.13,148.1,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751675859521,4.58730703,148.16,148.11,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675859819,4.58730703,148.16,148.12,9.07931484]
["bitfinex-derivatives","SOLF0:USTF0",1751675859820,5.85935954,148.15,148.12,9.07931484]
["bitfinex-derivatives","SOLF0:USTF0",1751675860019,5.85935954,148.14,148.12,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675860223,2.33011484,148.18,148.13,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675860410,5.85714382,148.17,148.14,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675860610,5.85714382,148.16,148.14,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675860809,2.33011484,148.18,148.14,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675861013,12.60463618,148.17,148.13,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675861209,5.85703618,148.16,148.13,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675861421,6.7476,148.17,148.13,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675861621,5.85633021,148.16,148.13,9.07901484]
["bitfinex-derivatives","SOLF0:USTF0",1751675861822,6.7476,148.17,148.13,9.07901484]
["bitfinex-derivatives","SOLF0:USTF0",1751675862019,5.84019719,148.16,148.13,9.07901484]
["bitfinex-derivatives","SOLF0:USTF0",1751675862222,6.7476,148.17,148.13,9.07901484]
["bitfinex-derivatives","SOLF0:USTF0",1751675862425,5.83944383,148.16,148.13,9.07901484]
["bitfinex-derivatives","SOLF0:USTF0",1751675862724,6.7476,148.17,148.13,9.07901484]
["bitfinex-derivatives","SOLF0:USTF0",1751675862929,5.83944383,148.16,148.13,9.07901484]
["bitfinex-derivatives","SOLF0:USTF0",1751675863114,6.7476,148.17,148.13,9.07901484]
["bitfinex-derivatives","SOLF0:USTF0",1751675863314,5.83944383,148.16,148.13,9.07901484]
["bitfinex-derivatives","SOLF0:USTF0",1751675863520,9.07771484,148.17,148.13,9.07901484]
["bitfinex-derivatives","SOLF0:USTF0",1751675863816,5.8388368,148.16,148.13,9.07901484]
["bitfinex-derivatives","SOLF0:USTF0",1751675864021,9.07771484,148.17,148.13,9.07901484]
["bitfinex-derivatives","SOLF0:USTF0",1751675864221,5.8388368,148.16,148.13,9.07901484]
["bitfinex-derivatives","SOLF0:USTF0",1751675864416,9.07771484,148.17,148.13,9.07901484]
["bitfinex-derivatives","SOLF0:USTF0",1751675864615,5.83836907,148.16,148.13,9.07901484]
["bitfinex-derivatives","SOLF0:USTF0",1751675864816,9.07771484,148.17,148.13,9.07901484]
["bitfinex-derivatives","SOLF0:USTF0",1751675865017,5.83836907,148.16,148.13,9.07901484]
["bitfinex-derivatives","SOLF0:USTF0",1751675865221,9.07771484,148.17,148.13,9.07901484]
["bitfinex-derivatives","SOLF0:USTF0",1751675865521,5.8378194,148.16,148.13,9.07901484]
["bitfinex-derivatives","SOLF0:USTF0",1751675865723,9.07771484,148.17,148.13,9.07901484]
["bitfinex-derivatives","SOLF0:USTF0",1751675865920,5.8378194,148.16,148.13,9.07901484]
["bitfinex-derivatives","SOLF0:USTF0",1751675866125,9.07771484,148.17,148.13,9.07901484]
["bitfinex-derivatives","SOLF0:USTF0",1751675866323,5.83733933,148.16,148.13,9.07901484]
["bitfinex-derivatives","SOLF0:USTF0",1751675866524,6.7476,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751675866829,2.33011484,148.19,148.15,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675867130,5.83815595,148.18,148.15,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675867328,5.83815595,148.17,148.15,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675867530,6.7471,148.18,148.15,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675867829,5.83911823,148.17,148.15,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675868031,6.7471,148.18,148.15,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675868229,5.83911823,148.17,148.15,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675868426,5.83911823,148.17,148.14,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675868427,5.83911823,148.16,148.14,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675868624,6.7473,148.17,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751675868825,5.84052149,148.16,148.13,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675869022,6.748,148.16,148.12,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675869229,5.84191701,148.15,148.12,9.07951484]
["bitfinex-derivatives","SOLF0:USTF0",1751675869433,6.748,148.16,148.12,9.07951484]
["bitfinex-derivatives","SOLF0:USTF0",1751675869731,5.84191701,148.15,148.12,9.07951484]
["bitfinex-derivatives","SOLF0:USTF0",1751675869931,6.748,148.16,148.13,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675870132,5.84191701,148.15,148.13,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675870328,6.748,148.16,148.13,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675870532,5.84162255,148.15,148.13,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675870734,6.748,148.16,148.13,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675870934,5.84162255,148.15,148.13,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675871126,6.748,148.16,148.13,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675871935,6.748,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751675872134,6.748,148.16,148.12,9.07951484]
["bitfinex-derivatives","SOLF0:USTF0",1751675872934,6.748,148.16,148.13,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675874430,6.748,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751675874635,6.748,148.16,148.13,9.07921484]
["bitfinex-derivatives","SOLF0:USTF0",1751675874837,5.84500977,148.15,148.13,9.07921484]
["bitfinex-derivatives","SOLF0:USTF0",1751675875037,6.748,148.16,148.13,9.07921484]
["bitfinex-derivatives","SOLF0:USTF0",1751675875236,5.84500977,148.15,148.13,9.07921484]
["bitfinex-derivatives","SOLF0:USTF0",1751675875429,6.748,148.16,148.13,9.07921484]
["bitfinex-derivatives","SOLF0:USTF0",1751675875628,5.84460509,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751675875834,6.748,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751675876025,5.84460509,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751675876232,6.748,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751675876431,5.83859319,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751675876633,6.748,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751675876830,5.83859319,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751675877029,6.748,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751675877230,5.83859319,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751675877430,6.748,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751675877629,5.83805623,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751675877834,6.748,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751675878030,5.83805637,148.15,148.13,9.07921484]
["bitfinex-derivatives","SOLF0:USTF0",1751675878231,6.748,148.16,148.13,9.07921484]
["bitfinex-derivatives","SOLF0:USTF0",1751675879342,6.7482,148.15,148.13,9.07921484]
["bitfinex-derivatives","SOLF0:USTF0",1751675879536,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751675879735,6.7482,148.15,148.12,9.07941484]
["bitfinex-derivatives","SOLF0:USTF0",1751675882741,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751675883044,6.7482,148.15,148.12,9.07941484]
["bitfinex-derivatives","SOLF0:USTF0",1751675883841,5.83079351,148.14,148.12,9.07941484]
["bitfinex-derivatives","SOLF0:USTF0",1751675884043,6.7482,148.15,148.12,9.07941484]
["bitfinex-derivatives","SOLF0:USTF0",1751675884345,12.57949351,148.14,148.12,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675884540,6.7487,148.14,148.12,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675884744,6.7487,148.14,148.11,9.07991484]
["bitfinex-derivatives","SOLF0:USTF0",1751675886646,6.7484,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751675886849,5.82470459,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751675887042,6.7484,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751675887343,5.82470291,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751675887545,6.7484,148.15,148.12,9.07961484]
["bitfinex-derivatives","SOLF0:USTF0",1751675887742,5.82468409,148.14,148.12,9.07961484]
["bitfinex-derivatives","SOLF0:USTF0",1751675887944,6.7484,148.15,148.12,9.07961484]
["bitfinex-derivatives","SOLF0:USTF0",1751675888144,5.82468409,148.14,148.12,9.07961484]
["bitfinex-derivatives","SOLF0:USTF0",1751675888348,6.7484,148.15,148.12,9.07961484]
["bitfinex-derivatives","SOLF0:USTF0",1751675888551,5.82477066,148.14,148.13,9.07921484]
["bitfinex-derivatives","SOLF0:USTF0",1751675889349,5.82477066,148.14,148.13,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675889948,6.7479,148.16,148.13,9.07921484]
["bitfinex-derivatives","SOLF0:USTF0",1751675890148,5.82483656,148.15,148.13,9.07921484]
["bitfinex-derivatives","SOLF0:USTF0",1751675890449,6.7479,148.16,148.13,9.07921484]
["bitfinex-derivatives","SOLF0:USTF0",1751675890645,5.81994755,148.15,148.13,9.07921484]
["bitfinex-derivatives","SOLF0:USTF0",1751675890842,6.7479,148.16,148.13,9.07921484]
["bitfinex-derivatives","SOLF0:USTF0",1751675891045,5.81994755,148.15,148.13,9.07921484]
["bitfinex-derivatives","SOLF0:USTF0",1751675891242,6.7479,148.16,148.13,9.07921484]
["bitfinex-derivatives","SOLF0:USTF0",1751675891443,5.82045302,148.15,148.13,9.07921484]
["bitfinex-derivatives","SOLF0:USTF0",1751675891645,6.7479,148.16,148.13,9.07921484]
["bitfinex-derivatives","SOLF0:USTF0",1751675891946,5.82053445,148.15,148.13,9.07921484]
["bitfinex-derivatives","SOLF0:USTF0",1751675892242,2.33011484,148.18,148.14,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675892445,2.33011484,148.16,148.11,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675892752,14.89919419,148.15,148.11,9.07991484]
["bitfinex-derivatives","SOLF0:USTF0",1751675893045,9.07861484,148.15,148.11,9.07991484]
["bitfinex-derivatives","SOLF0:USTF0",1751675893547,9.07861484,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751675895548,5.83492979,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751675895848,9.07861484,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751675896047,5.83492979,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751675896243,9.07861484,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751675896446,5.83614775,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751675896748,6.7488,148.14,148.11,9.07991484]
["bitfinex-derivatives","SOLF0:USTF0",1751675897951,6.7488,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751675898453,6.7488,148.14,148.11,9.07991484]
["bitfinex-derivatives","SOLF0:USTF0",1751675899349,6.7484,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751675899549,5.84065933,148.14,148.12,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675899749,2.33011484,148.16,148.12,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675899949,5.84065933,148.15,148.12,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675900155,5.84065933,148.14,148.12,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675900349,2.33011484,148.16,148.12,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675900555,6.7487,148.14,148.12,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675901251,5.8342184,148.13,148.12,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675902758,5.8342184,148.13,148.12,9.07971484]
["bitfinex-derivatives","SOLF0:USTF0",1751675904558,5.8342184,148.13,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751675910868,5.8342184,148.13,148.12,9.07971484]
["bitfinex-derivatives","SOLF0:USTF0",1751675922267,1.84e-05,148.13,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751675922469,6.29846836,148.19,148.15,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675922668,10.73236551,148.21,148.15,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675922669,6.29846836,148.2,148.15,2.33011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675922870,6.29846836,148.2,148.15,48.27011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675923364,8.6285832,148.21,148.15,48.27011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675923674,11.28182125,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751675923868,6.746,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751675924469,13.04406836,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751675924676,6.7456,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751675932880,6.7456,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675934290,5.80332011,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675934581,6.7456,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675934786,5.80274316,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675935083,6.7456,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675935388,5.80274316,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675935684,6.7456,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675935881,5.80749513,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675936083,6.7456,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675936282,5.80749513,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675936484,6.7456,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675936783,5.80695022,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675936983,6.7456,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675937184,5.80695114,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751675937379,127.11025386,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751675937590,5.80632884,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751675937887,5.80632884,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751675938188,127.11025386,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751675938390,5.80632896,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751675938589,5.80632896,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751675938788,127.11025386,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751675939088,5.80591116,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751675939291,5.80591116,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751675939491,127.11025386,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751675939692,5.80555824,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751675939893,5.80555824,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751675940094,127.11025386,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751675940283,5.80555824,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751675940489,5.80555824,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751675940691,127.11025386,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751675940890,5.80544644,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751675941090,5.80544644,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751675941291,127.11025386,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751675941491,5.80534052,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751675941690,5.80534052,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751675941891,2.2736,148.24,148.15,48.27011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675942091,5.80415112,148.23,148.15,48.27011484]
["bitfinex-derivatives","SOLF0:USTF0",1751675942291,6.7439,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675942495,5.80241458,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675942692,6.7439,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675942894,5.80245833,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675943089,6.7439,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675943297,5.80204225,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675943499,6.7439,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675943702,5.79988128,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675944003,6.7439,148.25,148.2,52.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751675944205,5.79988128,148.24,148.2,52.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751675944507,6.7443,148.24,148.2,52.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751675947405,6.7446,148.23,148.2,52.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751675947904,2.33011484,148.26,148.2,52.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751675948100,6.7443,148.24,148.2,52.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751675949305,6.7438,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751675955308,6.7433,148.26,148.2,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751675956608,6.7433,148.26,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751675959608,6.7433,148.26,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751675959799,6.7429,148.27,148.2,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751675960000,48.17011484,148.28,148.2,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751675960213,5.82198982,148.27,148.2,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751675960513,6.7429,148.27,148.2,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751675961611,6.7429,148.27,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751675963415,6.76491484,148.31,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675963615,5.82381524,148.3,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675963914,12.56611524,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675964115,6.7423,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675964411,5.82466114,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675964617,6.7423,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675964818,5.82466114,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675965019,6.7423,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675965518,5.82656163,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675965815,6.7423,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675966012,5.82575098,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675966315,6.7423,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675966516,5.83799502,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675966719,6.7423,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675966910,5.83799502,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675967112,6.7423,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675967311,5.83799502,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675967517,6.7423,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675967717,5.83833284,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675967917,6.7423,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675968118,5.83833275,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675968320,6.7423,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675968517,5.83813042,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675968717,6.7423,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675968918,5.83813042,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675969120,6.7423,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675969319,5.83813042,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675969519,6.7423,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675969722,5.83808825,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675969922,6.7423,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675970123,12.58038825,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675970322,6.7423,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751675976028,6.742,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751675977931,2.2089,148.31,148.25,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751675978227,8.6285832,148.34,148.25,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751675978427,6.7407,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751675978631,5.83514341,148.31,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751675978930,6.7407,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751675979134,5.83483489,148.31,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751675979428,6.29846836,148.36,148.25,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751675979627,4.28729016,148.38,148.25,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751675979823,2.22962712,148.43,148.25,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1751675980022,10.45922697,148.42,148.27,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1751675980232,5.831182,148.41,148.28,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751675980431,5.831182,148.4,148.29,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751675980628,6.7361,148.42,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751675980822,5.83477065,148.41,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751675981020,5.83477065,148.4,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751675981333,6.7361,148.42,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751675981521,5.82936161,148.41,148.36,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751675981728,6.7361,148.42,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751675982027,5.8293566,148.41,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751675982227,6.7361,148.42,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751675982426,5.8293566,148.41,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751675982630,6.7361,148.42,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751675982820,5.82506646,148.41,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751675983022,6.7361,148.42,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751675983226,5.82506646,148.41,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751675983426,6.7361,148.42,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751675983624,2.33011484,148.44,148.36,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751675983625,5.8216471,148.41,148.36,52.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751675983936,3.63052076,148.44,148.36,52.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751675984138,3.63052076,148.44,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751675984139,6.7368,148.4,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751675984826,6.7368,148.4,148.36,52.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751675985142,6.7365,148.41,148.36,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751675986027,6.7365,148.41,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751675987936,6.7371,148.4,148.36,49.41052076]
["bitfinex-derivatives","SOLF0:USTF0",1751675988137,3.63052076,148.43,148.36,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751675988333,5.87017416,148.42,148.36,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751675988543,6.7372,148.4,148.36,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751675989338,6.7372,148.4,148.36,52.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751675989541,6.7373,148.39,148.37,3.63052076]
["bitfinex-derivatives","SOLF0:USTF0",1751675989941,3.63052076,148.43,148.37,3.63052076]
["bitfinex-derivatives","SOLF0:USTF0",1751675990239,5.86639848,148.42,148.36,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751675990442,5.86639848,148.41,148.36,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751675990634,6.7376,148.39,148.36,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751675993042,9.92898912,148.43,148.36,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751675993230,3.63052076,148.41,148.36,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751675993430,12.7167902,148.4,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751675993630,6.8578,148.4,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751675993935,5.85927707,148.39,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751675994138,6.8578,148.4,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751675994339,6.7382,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751675994543,6.8578,148.4,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751675995140,6.7381,148.38,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751675995642,6.7382,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751675998542,6.7382,148.37,148.33,10.37042076]
["bitfinex-derivatives","SOLF0:USTF0",1751675999139,6.7382,148.37,148.33,3.63052076]
["bitfinex-derivatives","SOLF0:USTF0",1751676000642,6.7382,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751676001443,6.7379,148.38,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751676004142,10.49067212,148.4,148.32,49.39287212]
["bitfinex-derivatives","SOLF0:USTF0",1751676004342,5.85617868,148.39,148.34,3.63287212]
["bitfinex-derivatives","SOLF0:USTF0",1751676004544,6.7376,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751676004738,4.573,148.4,148.34,3.63287212]
["bitfinex-derivatives","SOLF0:USTF0",1751676005443,6.7375,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751676005644,4.573,148.4,148.32,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751676005842,4.573,148.4,148.33,3.63287212]
["bitfinex-derivatives","SOLF0:USTF0",1751676005843,5.85237022,148.39,148.33,3.63287212]
["bitfinex-derivatives","SOLF0:USTF0",1751676006044,6.7385,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751676006343,4.573,148.4,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751676006544,10.60149218,148.39,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751676006845,6.7385,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751676007046,4.573,148.4,148.33,10.37257212]
["bitfinex-derivatives","SOLF0:USTF0",1751676007241,10.6026508,148.39,148.33,3.63287212]
["bitfinex-derivatives","SOLF0:USTF0",1751676007442,10.6039307,148.38,148.32,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751676007651,6.7393,148.35,148.32,52.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751676007844,6.7393,148.35,148.33,2.32526341]
["bitfinex-derivatives","SOLF0:USTF0",1751676008049,2.32526341,148.36,148.32,54.82556341]
["bitfinex-derivatives","SOLF0:USTF0",1751676008253,6.7392,148.35,148.33,2.32526341]
["bitfinex-derivatives","SOLF0:USTF0",1751676009151,6.7392,148.35,148.34,2.32526341]
["bitfinex-derivatives","SOLF0:USTF0",1751676009751,6.7392,148.35,148.32,56.13332937]
["bitfinex-derivatives","SOLF0:USTF0",1751676011850,6.7396,148.34,148.32,49.39302937]
["bitfinex-derivatives","SOLF0:USTF0",1751676013152,6.74,148.33,148.32,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751676013342,2.1875,148.38,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751676013542,6.7393,148.35,148.32,10.37332937]
["bitfinex-derivatives","SOLF0:USTF0",1751676021962,6.7398,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751676023864,5.8868409,148.33,148.29,3.63302937]
["bitfinex-derivatives","SOLF0:USTF0",1751676024062,5.88709729,148.32,148.29,3.63302937]
["bitfinex-derivatives","SOLF0:USTF0",1751676024265,6.29846836,148.35,148.29,3.63302937]
["bitfinex-derivatives","SOLF0:USTF0",1751676024560,5.8865051,148.34,148.29,3.63302937]
["bitfinex-derivatives","SOLF0:USTF0",1751676024866,5.8865051,148.33,148.29,3.63302937]
["bitfinex-derivatives","SOLF0:USTF0",1751676025164,12.6270051,148.32,148.29,10.37452937]
["bitfinex-derivatives","SOLF0:USTF0",1751676025364,6.7405,148.32,148.29,10.37452937]
["bitfinex-derivatives","SOLF0:USTF0",1751676025964,12.61776125,148.31,148.29,3.63302937]
["bitfinex-derivatives","SOLF0:USTF0",1751676026162,6.7409,148.31,148.29,3.63302937]
["bitfinex-derivatives","SOLF0:USTF0",1751676027055,6.7414,148.3,148.29,3.63302937]
["bitfinex-derivatives","SOLF0:USTF0",1751676027262,12.61705834,148.3,148.28,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751676027462,6.7414,148.3,148.27,10.37552937]
["bitfinex-derivatives","SOLF0:USTF0",1751676031769,6.7414,148.3,148.29,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676032066,12.6032452,148.3,148.29,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676033163,6.7414,148.3,148.29,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676034164,6.7414,148.3,148.28,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676035970,6.7418,148.29,148.28,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676038867,6.7418,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751676039077,6.7418,148.29,148.27,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676042674,6.7418,148.29,148.26,9.06985065]
["bitfinex-derivatives","SOLF0:USTF0",1751676043373,6.7418,148.29,148.27,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676043773,5.85138678,148.28,148.26,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676043975,48.18675065,148.31,148.27,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676044175,5.85121223,148.3,148.27,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676044373,45.86,148.31,148.27,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676044676,5.85113767,148.3,148.27,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676044877,45.86,148.31,148.27,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676044878,6.7423,148.28,148.27,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676045478,6.742,148.29,148.27,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676045978,6.7415,148.3,148.28,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676046179,45.86,148.31,148.28,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676046380,5.84040486,148.3,148.28,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676046570,45.86,148.31,148.28,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676046771,12.58180486,148.3,148.28,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676047071,6.7414,148.3,148.28,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676049080,6.7411,148.31,148.29,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676049379,6.7411,148.31,148.3,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676049575,12.58274995,148.31,148.3,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676049883,6.7407,148.32,148.3,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676050076,5.84287252,148.31,148.3,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676050280,6.7407,148.32,148.3,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676050480,5.84287084,148.31,148.3,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676050681,6.7407,148.32,148.3,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676051080,5.85359648,148.31,148.3,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676054581,2.3519,148.34,148.3,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676054786,5.85594249,148.33,148.32,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676056395,12.59594249,148.33,148.32,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676058396,5.85594249,148.33,148.32,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676063497,12.59594249,148.33,148.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751676063700,5.85594249,148.32,148.3,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676063888,5.85594249,148.31,148.29,48.16675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676064088,5.85594249,148.3,148.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751676064292,5.88515754,148.3,148.29,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676068402,12.62655754,148.3,148.29,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676082620,12.62655754,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751676082819,6.7414,148.3,148.29,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676083117,12.61760901,148.3,148.29,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676083816,19.69921529,148.3,148.24,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676084017,8.63284621,148.28,148.24,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676084319,6.7432,148.26,148.24,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676084517,5.87620901,148.25,148.24,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676085619,5.85677965,148.25,148.24,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676086014,6.7432,148.26,148.24,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676087019,5.85678833,148.25,148.24,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676087218,6.7432,148.26,148.24,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676087723,6.7436,148.25,148.24,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676087915,5.8568076,148.25,148.23,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676088110,5.8568076,148.24,148.23,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676088710,4.67405065,148.27,148.23,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676088920,5.85447363,148.26,148.23,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676089214,5.85447363,148.25,148.23,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676089418,5.85447363,148.24,148.23,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676089721,5.85216699,148.24,148.23,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676090319,6.7439,148.25,148.23,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676090622,6.7441,148.24,148.23,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676091017,12.58423903,148.24,148.22,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676091222,5.83973903,148.23,148.22,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676091418,2.32675065,148.26,148.22,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676091620,6.7444,148.24,148.22,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676092922,6.7444,148.24,148.23,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676095220,6.7438,148.25,148.23,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676095427,2.3473,148.27,148.24,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676095622,5.82148356,148.26,148.24,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676095825,2.3473,148.27,148.24,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676096024,5.82148356,148.26,148.24,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676096326,6.7436,148.25,148.24,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676099023,6.7436,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751676099230,6.7441,148.24,148.22,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676099419,2.32675065,148.26,148.21,48.16675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676099624,8.1450531,148.25,148.21,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676099826,6.7448,148.23,148.21,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676103622,6.7448,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751676103826,6.7451,148.22,148.2,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676104128,2.32675065,148.23,148.19,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676104525,5.8157176,148.22,148.19,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676104723,2.32675065,148.23,148.19,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676104925,5.81613396,148.22,148.19,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676105119,6.7459,148.21,148.19,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676115435,2.32675065,148.22,148.07,582.66]
["bitfinex-derivatives","SOLF0:USTF0",1751676115642,2.32675065,148.2,148.08,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751676115838,2.32675065,148.19,148.14,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676116037,2.32675065,148.18,148.14,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676116643,6.748,148.16,148.13,9.07575065]
["bitfinex-derivatives","SOLF0:USTF0",1751676120348,2.413,148.21,148.14,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676120554,6.76363505,148.23,148.19,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676120849,2.2089,148.23,148.2,2.32675065]
["bitfinex-derivatives","SOLF0:USTF0",1751676121750,6.7455,148.21,148.18,10.38615909]
["bitfinex-derivatives","SOLF0:USTF0",1751676121949,2.2089,148.23,148.18,10.38615909]
["bitfinex-derivatives","SOLF0:USTF0",1751676122347,6.7453,148.22,148.18,10.38615909]
["bitfinex-derivatives","SOLF0:USTF0",1751676123249,6.7453,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751676125853,8.65660958,148.27,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751676126054,2.3749,148.27,148.22,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676126255,5.79909923,148.26,148.22,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676126458,2.3749,148.27,148.22,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676126659,6.7441,148.25,148.22,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676128657,6.7441,148.25,148.22,10.38425909]
["bitfinex-derivatives","SOLF0:USTF0",1751676134166,6.7441,148.25,148.22,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676138668,6.7441,148.25,148.22,10.38455909]
["bitfinex-derivatives","SOLF0:USTF0",1751676138858,6.7434,148.26,148.22,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676139165,45.88,148.29,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751676139365,6.7431,148.27,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751676139668,45.88,148.29,148.24,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676139967,5.82618239,148.28,148.24,10.38335909]
["bitfinex-derivatives","SOLF0:USTF0",1751676140161,5.82618239,148.27,148.24,10.38335909]
["bitfinex-derivatives","SOLF0:USTF0",1751676140363,6.7427,148.28,148.24,10.38335909]
["bitfinex-derivatives","SOLF0:USTF0",1751676140562,5.8255654,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751676140766,6.742,148.29,148.24,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676141466,6.742,148.29,148.26,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676141667,11.36199641,148.3,148.26,10.38265909]
["bitfinex-derivatives","SOLF0:USTF0",1751676141860,5.82350316,148.29,148.26,10.38265909]
["bitfinex-derivatives","SOLF0:USTF0",1751676142062,6.7415,148.3,148.26,10.38265909]
["bitfinex-derivatives","SOLF0:USTF0",1751676142263,5.82193341,148.29,148.26,10.38265909]
["bitfinex-derivatives","SOLF0:USTF0",1751676142462,6.7415,148.3,148.26,10.38265909]
["bitfinex-derivatives","SOLF0:USTF0",1751676142662,5.82176995,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751676142862,6.7415,148.3,148.26,10.38265909]
["bitfinex-derivatives","SOLF0:USTF0",1751676143072,5.82177162,148.29,148.26,10.38265909]
["bitfinex-derivatives","SOLF0:USTF0",1751676143267,6.7415,148.3,148.26,10.38265909]
["bitfinex-derivatives","SOLF0:USTF0",1751676143468,5.82033839,148.29,148.26,10.38265909]
["bitfinex-derivatives","SOLF0:USTF0",1751676143673,6.7415,148.3,148.26,10.38265909]
["bitfinex-derivatives","SOLF0:USTF0",1751676143869,5.82033839,148.29,148.26,10.38265909]
["bitfinex-derivatives","SOLF0:USTF0",1751676144065,6.7415,148.3,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751676144672,6.7411,148.31,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751676144871,5.81864574,148.3,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751676145061,6.7411,148.31,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751676145265,12.55893333,148.3,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751676145471,6.7414,148.3,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751676145672,2.23,148.32,148.23,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751676145869,3.63955909,148.3,148.23,49.51955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676146067,8.08162805,148.29,148.23,49.51955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676146267,5.83852805,148.28,148.23,49.51955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676146465,2.2431,148.29,148.23,49.51955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676146666,5.83872834,148.28,148.23,49.51955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676146870,6.743,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751676148671,6.7425,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751676150475,6.7428,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751676153079,6.7425,148.28,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751676154381,6.7425,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751676156381,6.7425,148.28,148.25,10.38315909]
["bitfinex-derivatives","SOLF0:USTF0",1751676158776,6.7425,148.28,148.25,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676158977,6.7425,148.28,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751676159587,6.7425,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751676161488,6.7425,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751676163679,6.742,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751676163884,2.23,148.32,148.27,10.38225909]
["bitfinex-derivatives","SOLF0:USTF0",1751676164084,5.81836266,148.31,148.27,10.38225909]
["bitfinex-derivatives","SOLF0:USTF0",1751676164286,5.82181474,148.3,148.27,10.38225909]
["bitfinex-derivatives","SOLF0:USTF0",1751676164485,6.7412,148.31,148.27,10.38225909]
["bitfinex-derivatives","SOLF0:USTF0",1751676164789,5.82181641,148.3,148.27,10.38225909]
["bitfinex-derivatives","SOLF0:USTF0",1751676164986,6.7412,148.31,148.27,10.38225909]
["bitfinex-derivatives","SOLF0:USTF0",1751676165191,12.56321641,148.3,148.27,10.38225909]
["bitfinex-derivatives","SOLF0:USTF0",1751676165392,6.7414,148.3,148.27,10.38225909]
["bitfinex-derivatives","SOLF0:USTF0",1751676168391,6.7411,148.31,148.27,10.38225909]
["bitfinex-derivatives","SOLF0:USTF0",1751676168592,5.82991853,148.3,148.27,10.38225909]
["bitfinex-derivatives","SOLF0:USTF0",1751676168889,6.7411,148.31,148.27,10.38225909]
["bitfinex-derivatives","SOLF0:USTF0",1751676169088,5.82991853,148.3,148.27,10.38225909]
["bitfinex-derivatives","SOLF0:USTF0",1751676169287,52.16170958,148.33,148.29,10.38135909]
["bitfinex-derivatives","SOLF0:USTF0",1751676169487,5.83135822,148.32,148.29,10.38135909]
["bitfinex-derivatives","SOLF0:USTF0",1751676169687,2.3671,148.34,148.29,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676169888,10.5019551,148.33,148.29,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676170092,5.83104224,148.32,148.29,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676170293,5.83104224,148.31,148.29,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676170496,2.3671,148.34,148.29,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676170689,10.50456994,148.33,148.29,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676170887,5.83234949,148.32,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751676171090,6.7404,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751676171287,5.83645548,148.32,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751676171493,6.7404,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751676171692,5.83624828,148.32,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751676171893,6.7404,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751676172192,5.83624828,148.32,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751676172391,6.7404,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751676172595,5.83522039,148.32,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751676172793,6.7404,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751676172995,12.57572039,148.32,148.29,10.38115909]
["bitfinex-derivatives","SOLF0:USTF0",1751676173195,2.3671,148.34,148.29,10.38115909]
["bitfinex-derivatives","SOLF0:USTF0",1751676173493,5.83437173,148.33,148.29,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676173696,5.83437173,148.32,148.29,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676173994,2.3671,148.34,148.29,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676174296,5.83370559,148.33,148.24,10.67185909]
["bitfinex-derivatives","SOLF0:USTF0",1751676174496,12.57420559,148.32,148.29,10.38105909]
["bitfinex-derivatives","SOLF0:USTF0",1751676174695,6.7405,148.32,148.29,10.38105909]
["bitfinex-derivatives","SOLF0:USTF0",1751676176398,6.7402,148.33,148.29,10.38105909]
["bitfinex-derivatives","SOLF0:USTF0",1751676176598,5.83824647,148.32,148.29,10.38105909]
["bitfinex-derivatives","SOLF0:USTF0",1751676176795,6.7402,148.33,148.29,10.38105909]
["bitfinex-derivatives","SOLF0:USTF0",1751676176997,5.83824647,148.32,148.29,10.38105909]
["bitfinex-derivatives","SOLF0:USTF0",1751676177198,6.7402,148.33,148.29,10.38105909]
["bitfinex-derivatives","SOLF0:USTF0",1751676177498,5.83807334,148.32,148.26,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676177693,5.83807334,148.31,148.26,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676177895,5.92905909,148.33,148.26,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676178090,6.7414,148.31,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751676179200,5.8400284,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751676179400,6.7414,148.31,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751676179605,5.8400284,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751676179802,6.7414,148.31,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751676180008,5.8400283,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751676180208,6.7414,148.31,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751676180401,12.58214355,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751676180709,6.7414,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751676180907,6.7421,148.29,148.26,10.38265909]
["bitfinex-derivatives","SOLF0:USTF0",1751676181404,14.41416867,148.33,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751676181710,19.04521712,148.32,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751676181903,10.51819024,148.31,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751676182106,10.51819024,148.3,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751676182302,6.7426,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751676183814,9.92126867,148.31,148.23,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751676184007,16.79774952,148.3,148.23,49.51955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676184213,10.51603994,148.29,148.23,49.51955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676184511,6.743,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751676184711,5.83257012,148.26,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751676185006,6.743,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751676185210,5.83346689,148.26,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751676185412,6.743,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751676185603,5.83343301,148.26,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751676185808,6.743,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751676186008,5.83343484,148.26,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751676186312,6.743,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751676186505,5.83326496,148.26,148.23,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751676186707,54.41140958,148.32,148.24,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676186906,10.51603128,148.31,148.24,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676187103,5.83218527,148.3,148.24,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676187412,5.83218527,148.29,148.24,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676187610,6.742,148.29,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751676188210,12.5748294,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751676188412,6.7423,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751676189411,5.83264701,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751676189611,6.7423,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751676189811,5.8326496,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751676190013,6.7423,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751676190213,5.83238445,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751676190414,6.7423,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751676190614,5.83256103,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751676190912,6.7423,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751676191109,5.83256103,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751676191314,6.7423,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751676191613,5.83299589,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751676191815,6.7423,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751676192016,5.83299498,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751676192210,6.7423,148.28,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751676192412,5.83305937,148.27,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751676192612,6.742,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751676194716,5.83352677,148.28,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751676194916,6.742,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751676195117,5.83352677,148.28,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751676195310,6.742,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751676195510,5.82294232,148.28,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751676195709,6.7416,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751676196010,48.1297,148.32,148.26,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676196209,5.82220006,148.31,148.26,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676196409,48.1297,148.32,148.26,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676196410,5.82220006,148.3,148.26,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676196612,2.2697,148.32,148.26,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676196812,5.82227603,148.31,148.26,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676197009,5.82227603,148.3,148.26,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676197211,2.2697,148.32,148.26,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676197412,5.82222805,148.31,148.26,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676197614,5.82222805,148.3,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751676197814,6.7411,148.31,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751676198016,5.82236012,148.3,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751676198211,6.7411,148.31,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751676198412,5.82247578,148.3,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751676198613,6.7406,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751676198815,5.82214095,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751676199121,6.7406,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751676199417,5.82213475,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751676199618,6.7406,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751676199820,5.82207246,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751676200013,6.7402,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751676200215,5.82202922,148.32,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751676200416,5.82202922,148.31,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751676202314,5.82202922,148.31,148.28,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751676202514,5.82202922,148.3,148.28,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751676202714,5.82202922,148.29,148.24,48.1838]
["bitfinex-derivatives","SOLF0:USTF0",1751676202915,12.56547736,148.28,148.24,49.49955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676203114,6.7427,148.28,148.24,49.49955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676204320,5.83381879,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751676204520,6.7427,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751676204720,5.83385847,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751676205014,6.7427,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751676205220,5.83421823,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751676205412,6.7427,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751676205616,5.83424375,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751676205811,5.83424375,148.27,148.24,49.49955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676205812,6.7428,148.27,148.24,56.24355909]
["bitfinex-derivatives","SOLF0:USTF0",1751676207016,6.29677685,148.3,148.24,49.49955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676207321,5.83427184,148.29,148.25,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676207522,5.83427184,148.28,148.25,3.63955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676207719,5.83427184,148.27,148.25,10.38305909]
["bitfinex-derivatives","SOLF0:USTF0",1751676207920,6.7426,148.28,148.25,10.38305909]
["bitfinex-derivatives","SOLF0:USTF0",1751676208119,6.7436,148.26,148.24,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751676208320,5.83414533,148.25,148.24,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751676209017,2.2603,148.3,148.24,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751676209018,8.55699802,148.3,148.24,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751676209219,5.83364267,148.29,148.24,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751676209421,5.83364267,148.28,148.24,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751676209719,5.83364267,148.27,148.24,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751676209920,8.55699802,148.3,148.24,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751676210126,5.83350483,148.29,148.24,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751676210421,5.83350483,148.28,148.24,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751676210618,12.57630483,148.27,148.24,52.604]
["bitfinex-derivatives","SOLF0:USTF0",1751676210816,6.7428,148.27,148.24,52.604]
["bitfinex-derivatives","SOLF0:USTF0",1751676211214,6.7428,148.27,148.24,56.24355909]
["bitfinex-derivatives","SOLF0:USTF0",1751676212522,6.7425,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751676212822,5.83254671,148.27,148.24,49.49955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676213015,8.55505772,148.3,148.24,49.49955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676213215,12.57071523,148.29,148.24,49.49955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676213421,5.82861523,148.28,148.24,49.49955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676213620,6.7421,148.29,148.24,49.49955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676213824,5.82846633,148.28,148.24,49.49955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676214021,6.7421,148.29,148.24,49.49955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676214216,5.82823443,148.28,148.24,49.49955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676214418,6.7421,148.29,148.24,49.49955909]
["bitfinex-derivatives","SOLF0:USTF0",1751676214722,5.80674181,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751676214921,6.7421,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751676215222,5.80674181,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751676215522,6.7421,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751676215718,5.80692595,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751676215917,6.7421,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751676216116,5.80692595,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751676216318,6.7421,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751676216517,5.80746011,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751676216717,6.7421,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751676216918,5.80746011,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751676217117,6.7421,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751676217322,5.80797188,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751676217522,6.7421,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751676217723,5.80817961,148.28,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751676217921,6.7421,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751676218124,5.80817961,148.28,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751676218318,6.7421,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751676218620,5.8089799,148.28,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751676218821,6.7421,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751676219025,5.8089799,148.28,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751676219322,6.7421,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751676219518,5.80987564,148.28,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751676219818,6.7421,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751676220019,5.80987655,148.28,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751676220213,9.0019,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751676220422,5.81087912,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751676220623,5.81087912,148.28,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751676220817,9.0019,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751676221018,5.81088004,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751676221219,5.81088004,148.28,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751676221524,5.81088004,148.27,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751676222720,9.0019,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751676223018,5.81315639,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751676223321,5.81315639,148.28,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751676226524,5.81315639,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751676226717,9.0019,148.3,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751676226923,5.82990347,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751676227120,5.82990347,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751676227329,9.0019,148.3,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751676227628,12.57167745,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751676227829,5.82987745,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751676228029,6.7418,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751676228231,5.82987912,148.28,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751676228430,6.7416,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751676228624,5.82973558,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751676228824,5.82973558,148.28,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751676233828,5.82973558,148.28,148.27,9.06974929]
["bitfinex-derivatives","SOLF0:USTF0",1751676247346,5.82973558,148.28,148.24,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751676247541,5.82973558,148.27,148.22,2.32868467]
["bitfinex-derivatives","SOLF0:USTF0",1751676247746,2.32868467,148.24,148.16,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1751676247944,6.7453,148.22,148.19,9.07498467]
["bitfinex-derivatives","SOLF0:USTF0",1751676248150,5.83522721,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751676248342,5.83522721,148.2,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751676248949,5.83522721,148.2,148.19,9.07498467]
["bitfinex-derivatives","SOLF0:USTF0",1751676249252,6.7447,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751676249548,5.82664325,148.22,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751676249747,6.7447,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751676249748,5.82664325,148.21,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751676250247,6.7447,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751676250444,5.82370515,148.22,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751676250642,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676250846,5.82344789,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676251045,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676251251,5.82344789,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676251548,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676251748,5.82192327,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676252049,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676252249,5.82192327,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676252449,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676252749,5.82052045,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676253047,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676253250,5.82052045,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676253549,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676253748,5.81943822,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676253948,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676254147,5.81943655,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676254449,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676254643,5.81824568,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676254845,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676255040,5.81824568,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676255245,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676255445,6.7438,148.25,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676255646,5.81714479,148.24,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751676255848,6.7438,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751676256048,5.78473871,148.24,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751676256243,6.7438,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751676256450,5.78384287,148.24,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751676256640,6.7438,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751676256845,5.78384287,148.24,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751676257046,6.7438,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751676257246,5.7838412,148.24,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751676257450,6.7438,148.25,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676257651,5.78300674,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676257851,6.7438,148.25,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676258051,5.78300841,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676258252,6.7438,148.25,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676258455,12.52632706,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676258655,6.7441,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676259054,6.7438,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751676259256,2.4267,148.27,148.22,3.63975219]
["bitfinex-derivatives","SOLF0:USTF0",1751676259456,5.78132841,148.26,148.22,3.63975219]
["bitfinex-derivatives","SOLF0:USTF0",1751676259658,2.4267,148.27,148.22,3.63975219]
["bitfinex-derivatives","SOLF0:USTF0",1751676259958,4.58299586,148.26,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751676260256,6.743,148.27,148.24,3.63975219]
["bitfinex-derivatives","SOLF0:USTF0",1751676260455,4.5811969,148.26,148.24,3.63975219]
["bitfinex-derivatives","SOLF0:USTF0",1751676260759,6.743,148.27,148.24,3.63975219]
["bitfinex-derivatives","SOLF0:USTF0",1751676260960,4.58119579,148.26,148.24,3.63975219]
["bitfinex-derivatives","SOLF0:USTF0",1751676261156,6.743,148.27,148.24,3.63975219]
["bitfinex-derivatives","SOLF0:USTF0",1751676261356,4.57985999,148.26,148.24,3.63975219]
["bitfinex-derivatives","SOLF0:USTF0",1751676261656,6.743,148.27,148.24,10.38365219]
["bitfinex-derivatives","SOLF0:USTF0",1751676265260,6.7433,148.26,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751676265459,6.7433,148.26,148.23,10.38405219]
["bitfinex-derivatives","SOLF0:USTF0",1751676266466,6.7429,148.27,148.23,3.63975219]
["bitfinex-derivatives","SOLF0:USTF0",1751676268674,6.7429,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751676271772,6.7429,148.27,148.25,2.32785063]
["bitfinex-derivatives","SOLF0:USTF0",1751676274977,6.7429,148.27,148.24,9.07165063]
["bitfinex-derivatives","SOLF0:USTF0",1751676278180,6.7429,148.27,148.25,2.32785063]
["bitfinex-derivatives","SOLF0:USTF0",1751676283480,5.79598232,148.26,148.25,2.32785063]
["bitfinex-derivatives","SOLF0:USTF0",1751676283676,6.7429,148.27,148.25,2.32785063]
["bitfinex-derivatives","SOLF0:USTF0",1751676283881,5.79598232,148.26,148.25,2.32785063]
["bitfinex-derivatives","SOLF0:USTF0",1751676284180,5.79625701,148.26,148.25,2.32785063]
["bitfinex-derivatives","SOLF0:USTF0",1751676291393,5.79625701,148.26,148.25,9.07145063]
["bitfinex-derivatives","SOLF0:USTF0",1751676292287,5.80249172,148.26,148.25,9.07145063]
["bitfinex-derivatives","SOLF0:USTF0",1751676297094,5.80249172,148.26,148.24,2.32785063]
["bitfinex-derivatives","SOLF0:USTF0",1751676297293,5.80249172,148.25,148.24,2.32785063]
["bitfinex-derivatives","SOLF0:USTF0",1751676298492,5.80249172,148.25,148.23,9.07205063]
["bitfinex-derivatives","SOLF0:USTF0",1751676298695,6.7432,148.26,148.23,9.07205063]
["bitfinex-derivatives","SOLF0:USTF0",1751676298897,5.80868778,148.25,148.23,9.07205063]
["bitfinex-derivatives","SOLF0:USTF0",1751676299092,6.7432,148.26,148.23,9.07205063]
["bitfinex-derivatives","SOLF0:USTF0",1751676299394,5.80868686,148.25,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751676299587,5.80868686,148.25,148.24,9.07195063]
["bitfinex-derivatives","SOLF0:USTF0",1751676303701,6.29475772,148.29,148.24,2.32785063]
["bitfinex-derivatives","SOLF0:USTF0",1751676303902,6.29475772,148.29,148.28,2.32785063]
["bitfinex-derivatives","SOLF0:USTF0",1751676304100,6.29475772,148.3,148.28,2.32785063]
["bitfinex-derivatives","SOLF0:USTF0",1751676304801,13.03615772,148.3,148.28,2.32785063]
["bitfinex-derivatives","SOLF0:USTF0",1751676305099,6.7414,148.3,148.28,2.32785063]
["bitfinex-derivatives","SOLF0:USTF0",1751676306504,9.18123058,148.29,148.24,2.32785063]
["bitfinex-derivatives","SOLF0:USTF0",1751676306709,13.25437502,148.28,148.23,2.32785063]
["bitfinex-derivatives","SOLF0:USTF0",1751676306908,8.6409902,148.28,148.23,2.32785063]
["bitfinex-derivatives","SOLF0:USTF0",1751676307110,6.7436,148.25,148.23,9.07205063]
["bitfinex-derivatives","SOLF0:USTF0",1751676307805,6.7436,148.25,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751676309911,6.7436,148.25,148.22,52.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751676312311,6.31313957,148.27,148.22,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751676312507,6.31313957,148.25,148.19,3.63830467]
["bitfinex-derivatives","SOLF0:USTF0",1751676312908,6.7444,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751676313705,6.7437,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751676314213,8.37561278,148.28,148.21,3.63830467]
["bitfinex-derivatives","SOLF0:USTF0",1751676314214,6.31313957,148.27,148.21,3.63830467]
["bitfinex-derivatives","SOLF0:USTF0",1751676314412,4.5958983,148.26,148.21,3.63830467]
["bitfinex-derivatives","SOLF0:USTF0",1751676314611,6.31313957,148.27,148.21,3.63830467]
["bitfinex-derivatives","SOLF0:USTF0",1751676314912,4.59589274,148.26,148.21,3.63830467]
["bitfinex-derivatives","SOLF0:USTF0",1751676315111,6.31313957,148.27,148.21,3.63830467]
["bitfinex-derivatives","SOLF0:USTF0",1751676315309,4.59588609,148.26,148.21,3.63830467]
["bitfinex-derivatives","SOLF0:USTF0",1751676315513,6.7434,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751676315715,5.74488328,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751676315911,5.74488328,148.24,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751676318221,5.74488328,148.24,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751676318420,5.74488328,148.23,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751676319622,6.7437,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751676319822,5.74278105,148.24,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751676320018,5.74278105,148.23,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751676320219,6.7437,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751676320421,5.74263881,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676320624,5.74263881,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676320822,6.31313957,148.26,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676321012,5.74227418,148.25,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676321211,12.48657418,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676321421,5.74227418,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676321718,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676321920,5.74169603,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676322121,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676322321,5.7415423,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676322520,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676322721,5.74117418,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676322916,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676323121,5.74117235,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676323316,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676323522,5.74102078,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676323718,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676323923,5.74070724,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676324223,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676324424,5.74055382,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676324623,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676324823,5.74028401,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676325022,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676325322,5.74028584,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676325517,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676325716,5.73990613,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676325917,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676326122,5.73990705,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676326322,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676326624,5.73956611,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676326822,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676327025,5.73956611,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676327321,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676327524,5.73942006,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751676327718,6.7443,148.24,148.22,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676327923,5.73926166,148.23,148.22,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676330125,6.7438,148.25,148.22,9.07394566]
["bitfinex-derivatives","SOLF0:USTF0",1751676330420,5.73849235,148.24,148.23,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676330628,5.73849235,148.24,148.23,9.07354566]
["bitfinex-derivatives","SOLF0:USTF0",1751676332127,6.7434,148.26,148.23,9.07354566]
["bitfinex-derivatives","SOLF0:USTF0",1751676332323,5.73831583,148.25,148.24,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676335023,5.73831583,148.25,148.22,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676335326,5.73831583,148.24,148.22,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676335525,5.73831583,148.23,148.22,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676337425,5.73831583,148.23,148.21,48.16894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676337624,5.73831583,148.22,148.2,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676337825,2.32894566,148.24,148.19,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676337826,5.73831583,148.21,148.19,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676338028,6.745,148.22,148.19,9.07504566]
["bitfinex-derivatives","SOLF0:USTF0",1751676338227,5.7470368,148.21,148.19,9.07504566]
["bitfinex-derivatives","SOLF0:USTF0",1751676338527,2.32894566,148.24,148.2,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676338724,12.49124118,148.23,148.21,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676338924,5.74654118,148.22,148.21,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676339123,6.31313957,148.26,148.21,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676339427,12.49035068,148.25,148.23,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676339626,5.74645068,148.24,148.23,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676341627,12.49055068,148.24,148.23,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676344029,12.49055068,148.24,148.22,9.07384566]
["bitfinex-derivatives","SOLF0:USTF0",1751676344228,5.7260257,148.23,148.22,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676344631,5.7260257,148.23,148.21,9.07434566]
["bitfinex-derivatives","SOLF0:USTF0",1751676344930,5.72623461,148.22,148.21,9.07434566]
["bitfinex-derivatives","SOLF0:USTF0",1751676349034,5.72623461,148.22,148.21,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676352240,5.72623461,148.22,148.2,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676352441,5.72623461,148.22,148.18,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676352442,5.74266407,148.21,148.18,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676352640,5.74266407,148.2,148.17,48.16894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676352833,5.74266407,148.2,148.17,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751676352834,12.48936407,148.19,148.17,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751676353033,5.74266407,148.18,148.13,630.835]
["bitfinex-derivatives","SOLF0:USTF0",1751676353233,6.31313957,148.21,148.17,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676353440,5.74323257,148.2,148.19,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676354534,5.74323257,148.2,148.19,9.07534566]
["bitfinex-derivatives","SOLF0:USTF0",1751676356439,6.7449,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751676356634,5.72469266,148.22,148.21,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676357033,5.72469266,148.22,148.21,9.07444566]
["bitfinex-derivatives","SOLF0:USTF0",1751676361350,5.72469266,148.22,148.21,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676365350,5.72469266,148.22,148.2,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676365551,5.72469266,148.21,148.2,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676369455,5.72469266,148.21,148.2,9.07484566]
["bitfinex-derivatives","SOLF0:USTF0",1751676374955,5.72469266,148.21,148.2,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676380561,5.72469266,148.21,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751676380764,6.745,148.22,148.2,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676380963,12.48346023,148.21,148.18,52.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751676381162,5.73786753,148.2,148.19,2.32894566]
["bitfinex-derivatives","SOLF0:USTF0",1751676382755,5.73786753,148.2,148.19,9.07534566]
["bitfinex-derivatives","SOLF0:USTF0",1751676389464,6.7453,148.22,148.19,9.07534566]
["bitfinex-derivatives","SOLF0:USTF0",1751676389765,5.73017281,148.21,148.19,9.07534566]
["bitfinex-derivatives","SOLF0:USTF0",1751676389973,5.73017281,148.2,148.19,9.07534566]
["bitfinex-derivatives","SOLF0:USTF0",1751676397971,5.73017281,148.2,148.19,9.07563887]
["bitfinex-derivatives","SOLF0:USTF0",1751676399781,6.7447,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751676400084,6.7443,148.24,148.22,2.32923887]
["bitfinex-derivatives","SOLF0:USTF0",1751676400273,5.73266847,148.23,148.22,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676402873,5.73266847,148.23,148.22,9.07362676]
["bitfinex-derivatives","SOLF0:USTF0",1751676403476,8.5932637,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751676403677,5.72850782,148.26,148.25,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676407682,12.47170782,148.26,148.25,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676409685,12.58449409,148.26,148.21,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676409888,2.32862676,148.24,148.2,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676410181,5.72850782,148.23,148.2,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676410384,5.72850782,148.22,148.2,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676410587,2.32862676,148.24,148.2,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676410786,5.74858129,148.23,148.2,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676410988,5.74858129,148.22,148.19,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676411185,2.32862676,148.23,148.19,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676411479,12.49406103,148.22,148.19,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676411685,5.74866103,148.21,148.19,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676411884,6.7454,148.22,148.19,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676412081,5.74878883,148.21,148.19,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676412287,6.7454,148.22,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676412484,5.74875912,148.21,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676412683,6.7454,148.22,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676412885,5.74875912,148.21,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676413089,6.7454,148.22,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676413283,5.74872897,148.21,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676413588,6.7454,148.22,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676413788,5.74872897,148.21,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676414090,6.7454,148.22,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676414389,5.74856465,148.21,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676414588,6.7454,148.22,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676414790,5.74869998,148.21,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676414981,6.7454,148.22,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676415186,5.74869998,148.21,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676415388,6.7454,148.22,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676415586,5.74867133,148.21,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676415786,6.7454,148.22,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676415986,5.74867133,148.21,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676416184,6.7454,148.22,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676416381,5.74864302,148.21,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676416581,6.7454,148.22,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676416786,5.74864302,148.21,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676416987,6.7454,148.22,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676417190,5.74864302,148.21,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676417388,6.7454,148.22,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676417591,5.72709476,148.21,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676417793,6.7454,148.22,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676417991,5.72709476,148.21,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676418185,6.7454,148.22,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676418386,5.72706781,148.21,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676418589,6.7454,148.22,148.19,9.07492676]
["bitfinex-derivatives","SOLF0:USTF0",1751676418786,12.47266781,148.21,148.18,54.91522676]
["bitfinex-derivatives","SOLF0:USTF0",1751676419086,6.7456,148.21,148.18,54.91522676]
["bitfinex-derivatives","SOLF0:USTF0",1751676419988,2.32862676,148.22,148.18,48.16862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676420291,8.05566751,148.21,148.17,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676420493,5.72728619,148.2,148.17,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676420793,5.72728619,148.19,148.17,9.07582676]
["bitfinex-derivatives","SOLF0:USTF0",1751676420993,6.7462,148.2,148.17,9.07582676]
["bitfinex-derivatives","SOLF0:USTF0",1751676421187,5.72754182,148.19,148.17,9.07582676]
["bitfinex-derivatives","SOLF0:USTF0",1751676421387,6.7462,148.2,148.17,9.07582676]
["bitfinex-derivatives","SOLF0:USTF0",1751676421692,5.72697679,148.19,148.17,9.07582676]
["bitfinex-derivatives","SOLF0:USTF0",1751676421890,6.7462,148.2,148.17,9.07582676]
["bitfinex-derivatives","SOLF0:USTF0",1751676422092,5.72697679,148.19,148.17,9.07582676]
["bitfinex-derivatives","SOLF0:USTF0",1751676422291,6.7462,148.2,148.17,9.07582676]
["bitfinex-derivatives","SOLF0:USTF0",1751676422490,5.72644791,148.19,148.17,9.07582676]
["bitfinex-derivatives","SOLF0:USTF0",1751676422691,6.7462,148.2,148.17,9.07582676]
["bitfinex-derivatives","SOLF0:USTF0",1751676422891,5.72644791,148.19,148.17,9.07582676]
["bitfinex-derivatives","SOLF0:USTF0",1751676423089,6.7462,148.2,148.17,9.07582676]
["bitfinex-derivatives","SOLF0:USTF0",1751676423287,12.47692732,148.19,148.17,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676423591,5.73026778,148.18,148.16,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676423784,2.32862676,148.2,148.16,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676423986,12.47696778,148.19,148.16,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676424187,5.73026778,148.18,148.16,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676424389,6.7467,148.19,148.16,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676424583,5.72901309,148.18,148.16,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676424783,6.7467,148.19,148.16,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676424988,5.72901309,148.18,148.16,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676425194,6.7469,148.18,148.16,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676425401,2.32862676,148.18,148.14,48.16862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676425592,6.7477,148.17,148.14,48.16862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676425794,2.32862676,148.18,148.14,48.16862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676427200,6.7478,148.16,148.14,48.16862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676427491,6.7485,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751676427694,2.32862676,148.16,148.12,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676427990,2.32862676,148.16,148.11,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676428196,6.7489,148.14,148.11,9.07842676]
["bitfinex-derivatives","SOLF0:USTF0",1751676428396,2.32862676,148.16,148.11,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676428595,5.70784683,148.15,148.11,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676428795,2.32862676,148.16,148.11,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676429094,6.749,148.14,148.11,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676431999,2.32862676,148.15,148.11,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676432000,6.7491,148.13,148.11,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676432601,2.32862676,148.13,148.1,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751676432800,2.32862676,148.13,148.05,5.845562]
["bitfinex-derivatives","SOLF0:USTF0",1751676432801,2.32862676,148.13,148.08,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676433102,2.32862676,148.13,148.09,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676433304,2.32862676,148.13,148.06,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751676433493,2.32862676,148.12,148.08,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676433690,2.32862676,148.12,148.07,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676433893,6.7508,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751676434095,6.7508,148.1,148.07,9.08032676]
["bitfinex-derivatives","SOLF0:USTF0",1751676434396,6.7508,148.1,148.07,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676436696,6.7511,148.09,148.07,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676436902,2.32862676,148.1,148.06,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751676437703,6.7512,148.09,148.06,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751676438407,6.7512,148.09,148.06,52.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751676439405,6.7512,148.09,148.06,54.92082676]
["bitfinex-derivatives","SOLF0:USTF0",1751676445613,6.7515,148.08,148.06,48.16862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676447115,6.7515,148.08,148.06,54.92092676]
["bitfinex-derivatives","SOLF0:USTF0",1751676449816,6.7515,148.08,148.06,48.16862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676450518,6.7511,148.09,148.06,54.92082676]
["bitfinex-derivatives","SOLF0:USTF0",1751676450920,6.7511,148.09,148.07,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676452615,2.3304,148.13,148.08,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676452816,2.4071,148.14,148.11,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676453022,6.7499,148.12,148.1,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676454216,4.73572676,148.14,148.1,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676454416,6.7492,148.13,148.1,9.07902676]
["bitfinex-derivatives","SOLF0:USTF0",1751676454625,48.16862676,148.16,148.12,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676454918,6.7478,148.16,148.14,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676455124,2.32862676,148.18,148.14,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676455620,2.379,148.19,148.14,2.32862676]
["bitfinex-derivatives","SOLF0:USTF0",1751676455825,2.379,148.19,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751676456021,6.7476,148.17,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751676459131,6.7477,148.16,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751676462629,2.379,148.19,148.12,3.64233173]
["bitfinex-derivatives","SOLF0:USTF0",1751676462828,2.379,148.19,148.11,239.7]
["bitfinex-derivatives","SOLF0:USTF0",1751676462829,48.2925,148.2,148.14,3.64233173]
["bitfinex-derivatives","SOLF0:USTF0",1751676463135,5.65320407,148.19,148.14,3.64233173]
["bitfinex-derivatives","SOLF0:USTF0",1751676463323,6.7472,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751676464729,6.7473,148.17,148.14,10.39073173]
["bitfinex-derivatives","SOLF0:USTF0",1751676466138,6.7465,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751676466339,48.2925,148.2,148.12,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1751676466638,6.7468,148.18,148.14,10.39053173]
["bitfinex-derivatives","SOLF0:USTF0",1751676467637,6.7468,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751676475739,6.7468,148.18,148.15,9.07890275]
["bitfinex-derivatives","SOLF0:USTF0",1751676479041,6.7468,148.18,148.16,2.33080275]
["bitfinex-derivatives","SOLF0:USTF0",1751676483645,6.7468,148.18,148.16,9.07850275]
["bitfinex-derivatives","SOLF0:USTF0",1751676484151,2.2271,148.23,148.17,2.33080275]
["bitfinex-derivatives","SOLF0:USTF0",1751676484448,5.67678253,148.22,148.18,2.33080275]
["bitfinex-derivatives","SOLF0:USTF0",1751676484643,6.7458,148.21,148.18,2.33080275]
["bitfinex-derivatives","SOLF0:USTF0",1751676484950,6.7458,148.21,148.18,9.07740275]
["bitfinex-derivatives","SOLF0:USTF0",1751676485544,4.55790275,148.23,148.18,9.07740275]
["bitfinex-derivatives","SOLF0:USTF0",1751676485751,5.67717665,148.22,148.18,9.07740275]
["bitfinex-derivatives","SOLF0:USTF0",1751676485944,4.55790275,148.23,148.18,9.07740275]
["bitfinex-derivatives","SOLF0:USTF0",1751676486249,6.7458,148.21,148.18,9.07740275]
["bitfinex-derivatives","SOLF0:USTF0",1751676490846,6.7459,148.2,148.18,9.07740275]
["bitfinex-derivatives","SOLF0:USTF0",1751676491552,6.7459,148.2,148.18,2.33080275]
["bitfinex-derivatives","SOLF0:USTF0",1751676495449,6.7459,148.2,148.17,9.07790275]
["bitfinex-derivatives","SOLF0:USTF0",1751676498256,5.71035174,148.19,148.17,9.07790275]
["bitfinex-derivatives","SOLF0:USTF0",1751676498455,6.7459,148.2,148.17,9.07790275]
["bitfinex-derivatives","SOLF0:USTF0",1751676498657,5.71018738,148.19,148.17,9.07790275]
["bitfinex-derivatives","SOLF0:USTF0",1751676498854,6.7459,148.2,148.17,9.07790275]
["bitfinex-derivatives","SOLF0:USTF0",1751676499055,5.71018905,148.19,148.17,9.07790275]
["bitfinex-derivatives","SOLF0:USTF0",1751676499253,6.7459,148.2,148.17,9.07790275]
["bitfinex-derivatives","SOLF0:USTF0",1751676499457,5.71310631,148.19,148.17,9.07790275]
["bitfinex-derivatives","SOLF0:USTF0",1751676499763,6.7459,148.2,148.17,9.07790275]
["bitfinex-derivatives","SOLF0:USTF0",1751676499958,5.71310631,148.19,148.17,9.07790275]
["bitfinex-derivatives","SOLF0:USTF0",1751676500158,6.7459,148.2,148.17,9.07790275]
["bitfinex-derivatives","SOLF0:USTF0",1751676500459,5.71360208,148.19,148.17,9.07790275]
["bitfinex-derivatives","SOLF0:USTF0",1751676500664,6.7459,148.2,148.17,9.07790275]
["bitfinex-derivatives","SOLF0:USTF0",1751676500863,5.71343856,148.19,148.18,2.33080275]
["bitfinex-derivatives","SOLF0:USTF0",1751676501864,12.45983856,148.19,148.17,2.33080275]
["bitfinex-derivatives","SOLF0:USTF0",1751676502058,5.71343856,148.18,148.17,2.33080275]
["bitfinex-derivatives","SOLF0:USTF0",1751676504165,12.46033856,148.18,148.16,48.17080275]
["bitfinex-derivatives","SOLF0:USTF0",1751676504464,6.7469,148.18,148.16,48.17080275]
["bitfinex-derivatives","SOLF0:USTF0",1751676505171,6.7469,148.18,148.16,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751676505366,2.33080275,148.2,148.16,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751676505367,12.45859262,148.17,148.16,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751676505563,12.45859262,148.17,148.15,2.33080275]
["bitfinex-derivatives","SOLF0:USTF0",1751676505763,5.71129262,148.16,148.14,9.07930275]
["bitfinex-derivatives","SOLF0:USTF0",1751676505962,5.71184199,148.15,148.14,9.07930275]
["bitfinex-derivatives","SOLF0:USTF0",1751676509669,5.71184199,148.15,148.14,2.33080275]
["bitfinex-derivatives","SOLF0:USTF0",1751676509874,5.71184199,148.15,148.13,9.07970275]
["bitfinex-derivatives","SOLF0:USTF0",1751676510075,5.71184199,148.14,148.13,9.07970275]
["bitfinex-derivatives","SOLF0:USTF0",1751676510474,5.71184199,148.14,148.11,2.33080275]
["bitfinex-derivatives","SOLF0:USTF0",1751676510679,2.33080275,148.15,148.11,2.33080275]
["bitfinex-derivatives","SOLF0:USTF0",1751676510878,5.69602277,148.14,148.11,2.33080275]
["bitfinex-derivatives","SOLF0:USTF0",1751676511074,5.69602277,148.13,148.1,9.08100275]
["bitfinex-derivatives","SOLF0:USTF0",1751676511373,5.69602277,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751676511675,6.7496,148.12,148.1,2.33080275]
["bitfinex-derivatives","SOLF0:USTF0",1751676511877,2.33080275,148.14,148.1,2.33080275]
["bitfinex-derivatives","SOLF0:USTF0",1751676512178,12.44319142,148.13,148.1,2.33080275]
["bitfinex-derivatives","SOLF0:USTF0",1751676512377,5.69379142,148.12,148.1,2.33080275]
["bitfinex-derivatives","SOLF0:USTF0",1751676512680,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751676512877,6.30817163,148.16,148.12,2.33080275]
["bitfinex-derivatives","SOLF0:USTF0",1751676513077,5.69041437,148.15,148.14,2.33080275]
["bitfinex-derivatives","SOLF0:USTF0",1751676514579,5.69041437,148.15,148.14,9.07940275]
["bitfinex-derivatives","SOLF0:USTF0",1751676515878,5.69041437,148.15,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751676516978,2.345,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751676517179,5.68256561,148.18,148.13,49.46216501]
["bitfinex-derivatives","SOLF0:USTF0",1751676517382,5.68251602,148.17,148.13,49.46216501]
["bitfinex-derivatives","SOLF0:USTF0",1751676517576,9.0915,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751676517881,5.68230791,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751676518077,5.68230791,148.17,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751676518278,9.0915,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751676518478,5.68226395,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751676518681,5.68226395,148.17,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751676518980,9.0915,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751676519180,5.68226654,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751676519479,5.68226654,148.17,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751676519681,9.0915,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751676519881,5.68222591,148.18,148.15,10.39006501]
["bitfinex-derivatives","SOLF0:USTF0",1751676520181,5.68222591,148.17,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751676522580,6.30031325,148.22,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751676522786,10.234219,148.21,148.17,3.64216501]
["bitfinex-derivatives","SOLF0:USTF0",1751676523079,6.7457,148.21,148.17,10.38916501]
["bitfinex-derivatives","SOLF0:USTF0",1751676523286,5.69197272,148.2,148.17,10.38916501]
["bitfinex-derivatives","SOLF0:USTF0",1751676523482,6.7457,148.21,148.17,3.64216501]
["bitfinex-derivatives","SOLF0:USTF0",1751676523783,5.69156419,148.2,148.17,3.64216501]
["bitfinex-derivatives","SOLF0:USTF0",1751676524085,6.7457,148.21,148.17,3.64216501]
["bitfinex-derivatives","SOLF0:USTF0",1751676524277,5.69156419,148.2,148.17,3.64216501]
["bitfinex-derivatives","SOLF0:USTF0",1751676524479,2.2865,148.23,148.19,3.64216501]
["bitfinex-derivatives","SOLF0:USTF0",1751676524679,5.69108304,148.22,148.19,3.64216501]
["bitfinex-derivatives","SOLF0:USTF0",1751676524883,48.0444,148.24,148.19,3.64216501]
["bitfinex-derivatives","SOLF0:USTF0",1751676525188,5.69010545,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751676525390,5.69010545,148.22,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751676525684,54.7889,148.24,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751676525881,12.43400379,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751676526081,5.68940379,148.22,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751676526282,6.7446,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751676526480,5.68826808,148.22,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751676526680,6.7446,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751676526990,5.70439601,148.22,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751676527188,6.7446,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751676527486,5.70439601,148.22,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751676527688,6.7446,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751676527889,5.70345094,148.22,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751676528086,6.7446,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751676528282,5.70345094,148.22,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751676528588,6.7446,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751676528793,5.70258631,148.22,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751676528987,6.7446,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751676529186,5.70258631,148.22,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751676529389,6.745,148.22,148.19,10.38836501]
["bitfinex-derivatives","SOLF0:USTF0",1751676536997,6.7448,148.23,148.19,10.38836501]
["bitfinex-derivatives","SOLF0:USTF0",1751676537497,6.7448,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751676537797,6.7448,148.23,148.21,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676538295,50.37361398,148.24,148.2,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676538489,5.7133948,148.23,148.2,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676538692,50.37361398,148.24,148.2,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676538889,12.45829572,148.23,148.2,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676539099,6.7449,148.23,148.2,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676539499,6.7449,148.23,148.2,9.07501398]
["bitfinex-derivatives","SOLF0:USTF0",1751676542202,6.7449,148.23,148.21,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676542402,52.5643,148.24,148.21,9.07461398]
["bitfinex-derivatives","SOLF0:USTF0",1751676542602,5.71181539,148.23,148.21,9.07461398]
["bitfinex-derivatives","SOLF0:USTF0",1751676542793,52.5643,148.24,148.21,9.07461398]
["bitfinex-derivatives","SOLF0:USTF0",1751676543010,5.71181539,148.23,148.21,9.07461398]
["bitfinex-derivatives","SOLF0:USTF0",1751676543301,52.5643,148.24,148.21,9.07461398]
["bitfinex-derivatives","SOLF0:USTF0",1751676544105,54.89351398,148.24,148.21,9.07461398]
["bitfinex-derivatives","SOLF0:USTF0",1751676544499,6.7447,148.23,148.2,9.07501398]
["bitfinex-derivatives","SOLF0:USTF0",1751676547305,6.7451,148.22,148.2,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676549310,6.7455,148.21,148.2,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676549809,6.7455,148.21,148.19,9.07541398]
["bitfinex-derivatives","SOLF0:USTF0",1751676552613,6.7455,148.21,148.19,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676552911,6.7455,148.21,148.2,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676553313,6.746,148.2,148.19,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676553513,6.746,148.2,148.17,54.87631398]
["bitfinex-derivatives","SOLF0:USTF0",1751676556714,9.07491398,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751676556909,6.7457,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751676557907,6.7457,148.21,148.18,9.07601398]
["bitfinex-derivatives","SOLF0:USTF0",1751676558424,6.7457,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751676560618,6.7457,148.21,148.18,9.07581398]
["bitfinex-derivatives","SOLF0:USTF0",1751676560914,5.70556443,148.2,148.18,9.07581398]
["bitfinex-derivatives","SOLF0:USTF0",1751676561118,6.7457,148.21,148.18,9.07581398]
["bitfinex-derivatives","SOLF0:USTF0",1751676561318,5.70556443,148.2,148.18,9.07581398]
["bitfinex-derivatives","SOLF0:USTF0",1751676561518,6.7457,148.21,148.18,9.07581398]
["bitfinex-derivatives","SOLF0:USTF0",1751676561718,5.70776309,148.2,148.18,9.07581398]
["bitfinex-derivatives","SOLF0:USTF0",1751676561917,6.7457,148.21,148.18,9.07581398]
["bitfinex-derivatives","SOLF0:USTF0",1751676562421,5.70931651,148.2,148.18,9.07581398]
["bitfinex-derivatives","SOLF0:USTF0",1751676562716,6.7457,148.21,148.18,9.07581398]
["bitfinex-derivatives","SOLF0:USTF0",1751676562911,5.70931818,148.2,148.18,9.07581398]
["bitfinex-derivatives","SOLF0:USTF0",1751676563107,6.7457,148.21,148.18,9.07581398]
["bitfinex-derivatives","SOLF0:USTF0",1751676563309,5.70931651,148.2,148.18,9.07581398]
["bitfinex-derivatives","SOLF0:USTF0",1751676563516,6.7457,148.21,148.18,9.07581398]
["bitfinex-derivatives","SOLF0:USTF0",1751676563715,5.71076944,148.2,148.18,9.07581398]
["bitfinex-derivatives","SOLF0:USTF0",1751676563918,6.7457,148.21,148.18,9.07581398]
["bitfinex-derivatives","SOLF0:USTF0",1751676564116,5.71076944,148.2,148.18,9.07581398]
["bitfinex-derivatives","SOLF0:USTF0",1751676564320,6.7457,148.21,148.18,9.07581398]
["bitfinex-derivatives","SOLF0:USTF0",1751676564520,5.71242181,148.2,148.18,9.07581398]
["bitfinex-derivatives","SOLF0:USTF0",1751676564721,6.7457,148.21,148.18,9.07581398]
["bitfinex-derivatives","SOLF0:USTF0",1751676565018,5.71242181,148.2,148.18,9.07581398]
["bitfinex-derivatives","SOLF0:USTF0",1751676565317,6.7457,148.21,148.18,9.07581398]
["bitfinex-derivatives","SOLF0:USTF0",1751676565518,5.71434123,148.2,148.18,9.07581398]
["bitfinex-derivatives","SOLF0:USTF0",1751676565720,6.7457,148.21,148.19,9.07541398]
["bitfinex-derivatives","SOLF0:USTF0",1751676566020,5.71434123,148.2,148.19,9.07541398]
["bitfinex-derivatives","SOLF0:USTF0",1751676566925,6.7447,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751676567117,5.7163185,148.22,148.15,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751676567321,5.7163185,148.21,148.18,9.07571398]
["bitfinex-derivatives","SOLF0:USTF0",1751676567522,5.7163185,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751676567821,5.7163185,148.19,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751676568221,5.7163185,148.19,148.18,9.07571398]
["bitfinex-derivatives","SOLF0:USTF0",1751676572824,5.7163185,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751676573124,6.7459,148.2,148.17,9.07631398]
["bitfinex-derivatives","SOLF0:USTF0",1751676573435,5.71080429,148.19,148.17,9.07631398]
["bitfinex-derivatives","SOLF0:USTF0",1751676573725,6.7459,148.2,148.17,9.07631398]
["bitfinex-derivatives","SOLF0:USTF0",1751676573916,5.71050431,148.19,148.17,9.07631398]
["bitfinex-derivatives","SOLF0:USTF0",1751676574123,6.7459,148.2,148.17,9.07631398]
["bitfinex-derivatives","SOLF0:USTF0",1751676574323,5.71029592,148.19,148.17,9.07631398]
["bitfinex-derivatives","SOLF0:USTF0",1751676574626,5.71037372,148.18,148.17,9.07631398]
["bitfinex-derivatives","SOLF0:USTF0",1751676578423,5.71037372,148.18,148.15,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751676578620,5.71037372,148.17,148.15,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751676578920,6.7469,148.18,148.15,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751676579122,5.70899501,148.17,148.15,48.12921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676579321,6.7469,148.18,148.15,48.12921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676579625,5.70794994,148.17,148.16,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676580528,5.70794994,148.17,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676580829,6.7465,148.19,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676581023,5.70671535,148.18,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676581223,6.7465,148.19,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676581424,5.70647595,148.18,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676581624,6.7465,148.19,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676581826,5.69562316,148.18,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676582025,6.7465,148.19,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676582225,5.6956224,148.18,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676582426,6.7465,148.19,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676582626,5.69534531,148.18,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676582828,6.7465,148.19,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676583130,5.69534531,148.18,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676583326,6.7465,148.19,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676583533,5.69511331,148.18,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676583728,6.7465,148.19,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676583921,5.69511072,148.18,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676584128,6.7465,148.19,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676584328,5.69511498,148.18,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676584530,6.7465,148.19,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676584724,5.69491228,148.18,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676584930,6.7465,148.19,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676585131,5.6949147,148.18,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676585330,6.7465,148.19,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676585531,5.69480853,148.18,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676585732,6.7465,148.19,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676585936,5.69480761,148.18,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676586230,6.7465,148.19,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676586429,5.69467505,148.18,148.17,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676587830,5.69467505,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751676588031,6.7465,148.19,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676588232,5.6945797,148.18,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676588437,6.7465,148.19,148.16,9.07691398]
["bitfinex-derivatives","SOLF0:USTF0",1751676588630,5.69472054,148.18,148.15,52.548]
["bitfinex-derivatives","SOLF0:USTF0",1751676588837,2.32921398,148.19,148.15,48.12921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676589139,6.7473,148.17,148.15,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751676593636,6.7477,148.16,148.15,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751676594037,2.32921398,148.2,148.15,48.12921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676594238,5.70594508,148.19,148.17,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676594545,10.97973405,148.22,148.18,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676594845,5.70575244,148.21,148.18,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676595139,5.70575244,148.2,148.17,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676595342,12.45215244,148.19,148.17,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676595543,6.7464,148.19,148.17,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676595743,5.70655315,148.18,148.17,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676597238,5.70655315,148.18,148.17,9.07651398]
["bitfinex-derivatives","SOLF0:USTF0",1751676598945,5.70655315,148.18,148.17,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676600336,5.70655315,148.18,148.15,54.87721398]
["bitfinex-derivatives","SOLF0:USTF0",1751676600541,5.70655315,148.17,148.15,48.12921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676600741,2.32921398,148.19,148.15,48.12921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676600942,5.69861864,148.18,148.15,48.12921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676601242,5.69861864,148.17,148.15,48.12921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676601436,2.32921398,148.19,148.15,48.12921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676601641,6.7476,148.17,148.15,48.12921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676602249,6.7477,148.16,148.15,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751676602450,12.45705716,148.16,148.14,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676602644,6.7477,148.16,148.14,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676602845,5.70977514,148.15,148.14,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676605251,12.45797514,148.15,148.13,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676605453,6.7482,148.15,148.13,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676607256,6.7479,148.16,148.13,9.07831398]
["bitfinex-derivatives","SOLF0:USTF0",1751676610053,6.7479,148.16,148.14,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676615355,6.7475,148.17,148.14,9.07781398]
["bitfinex-derivatives","SOLF0:USTF0",1751676615654,5.69473308,148.16,148.14,9.07781398]
["bitfinex-derivatives","SOLF0:USTF0",1751676615856,2.32921398,148.18,148.14,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676616055,12.44243216,148.17,148.14,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676616257,5.69473216,148.16,148.14,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676616552,6.7477,148.17,148.14,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676616758,5.69475688,148.16,148.14,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676616958,6.7477,148.17,148.14,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676617157,5.69475764,148.16,148.14,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676617351,6.7477,148.17,148.14,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676617551,5.69484337,148.16,148.14,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676617760,6.7477,148.17,148.14,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676617958,5.69484245,148.16,148.14,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676618157,6.7477,148.17,148.14,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676618358,5.69505917,148.16,148.14,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676618568,6.7477,148.17,148.14,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676618764,5.69498882,148.16,148.14,9.07771398]
["bitfinex-derivatives","SOLF0:USTF0",1751676618966,6.7477,148.17,148.15,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676619166,5.69498532,148.16,148.15,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676622371,12.44268532,148.16,148.15,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676624070,12.44268532,148.16,148.14,9.07771398]
["bitfinex-derivatives","SOLF0:USTF0",1751676624274,6.7477,148.16,148.14,9.07771398]
["bitfinex-derivatives","SOLF0:USTF0",1751676624574,5.7008177,148.15,148.14,9.07771398]
["bitfinex-derivatives","SOLF0:USTF0",1751676624766,6.7477,148.16,148.14,9.07771398]
["bitfinex-derivatives","SOLF0:USTF0",1751676625775,6.7477,148.16,148.14,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676626274,12.44900722,148.15,148.14,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676626484,12.44906341,148.15,148.14,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676626671,5.70086341,148.15,148.14,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676627175,6.7479,148.16,148.14,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676627474,5.7009743,148.15,148.14,2.32921398]
["bitfinex-derivatives","SOLF0:USTF0",1751676629975,5.7009743,148.15,148.13,9.07811398]
["bitfinex-derivatives","SOLF0:USTF0",1751676630172,6.7479,148.16,148.13,9.07811398]
["bitfinex-derivatives","SOLF0:USTF0",1751676630373,5.70173407,148.15,148.13,9.07811398]
["bitfinex-derivatives","SOLF0:USTF0",1751676630575,6.7479,148.16,148.13,9.07811398]
["bitfinex-derivatives","SOLF0:USTF0",1751676630875,5.70182445,148.15,148.13,9.07811398]
["bitfinex-derivatives","SOLF0:USTF0",1751676631073,6.7479,148.16,148.13,9.07811398]
["bitfinex-derivatives","SOLF0:USTF0",1751676631275,5.70182445,148.15,148.13,9.07811398]
["bitfinex-derivatives","SOLF0:USTF0",1751676631472,6.7479,148.16,148.13,9.07811398]
["bitfinex-derivatives","SOLF0:USTF0",1751676631674,5.7021706,148.15,148.13,9.07811398]
["bitfinex-derivatives","SOLF0:USTF0",1751676631873,6.7479,148.16,148.13,9.07811398]
["bitfinex-derivatives","SOLF0:USTF0",1751676632073,5.70216968,148.15,148.13,9.07811398]
["bitfinex-derivatives","SOLF0:USTF0",1751676632367,6.7479,148.16,148.13,9.07811398]
["bitfinex-derivatives","SOLF0:USTF0",1751676632573,5.70257013,148.15,148.13,9.07811398]
["bitfinex-derivatives","SOLF0:USTF0",1751676632773,6.7479,148.16,148.13,9.07811398]
["bitfinex-derivatives","SOLF0:USTF0",1751676632969,5.70256831,148.15,148.13,9.07811398]
["bitfinex-derivatives","SOLF0:USTF0",1751676633169,6.7479,148.16,148.13,9.07811398]
["bitfinex-derivatives","SOLF0:USTF0",1751676633479,5.70506017,148.15,148.13,9.07811398]
["bitfinex-derivatives","SOLF0:USTF0",1751676633777,6.7479,148.16,148.13,9.07811398]
["bitfinex-derivatives","SOLF0:USTF0",1751676633979,5.70550547,148.15,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676634178,6.7479,148.16,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676634479,5.70551841,148.15,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676634673,6.7479,148.16,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676634872,5.70562912,148.15,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676635076,6.7479,148.16,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676635274,5.70562927,148.15,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676635478,6.7479,148.16,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676635678,5.70577477,148.15,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676635882,6.7479,148.16,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676636079,5.70577401,148.15,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676636279,6.7479,148.16,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676636475,5.70054784,148.15,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676636778,6.7479,148.16,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676636978,5.70055119,148.15,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676637177,6.7479,148.16,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676637378,5.70061348,148.15,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676637578,6.7479,148.16,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676637779,5.7007319,148.15,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676637978,6.7479,148.16,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676638181,5.70073434,148.15,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676638382,6.7479,148.16,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676638679,5.70094069,148.15,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676638881,6.7479,148.16,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676639077,5.70093977,148.15,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676639277,6.7479,148.16,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676639480,5.7011727,148.15,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676639680,6.7479,148.16,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676639980,5.70117452,148.15,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676640174,6.7479,148.16,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676640385,5.70230145,148.15,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676640680,6.7479,148.16,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676640872,5.7024166,148.15,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751676641975,5.7024166,148.15,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676642281,6.7475,148.17,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676642581,5.70461103,148.16,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676642782,5.70461103,148.15,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676642982,6.7477,148.16,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676643180,5.70461011,148.15,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676643481,6.7477,148.16,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676643684,5.70624572,148.15,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676643886,6.7477,148.16,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676644181,5.70624389,148.15,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676644384,5.70624389,148.14,148.13,9.08015094]
["bitfinex-derivatives","SOLF0:USTF0",1751676659394,5.70624389,148.14,148.13,9.08025267]
["bitfinex-derivatives","SOLF0:USTF0",1751676662399,5.70624389,148.14,148.12,2.33135267]
["bitfinex-derivatives","SOLF0:USTF0",1751676662600,5.70624389,148.13,148.11,48.13135267]
["bitfinex-derivatives","SOLF0:USTF0",1751676662799,5.70624389,148.12,148.11,48.13135267]
["bitfinex-derivatives","SOLF0:USTF0",1751676663001,5.70624389,148.12,148.11,54.88105267]
["bitfinex-derivatives","SOLF0:USTF0",1751676664401,6.749,148.14,148.11,54.88105267]
["bitfinex-derivatives","SOLF0:USTF0",1751676664603,12.45665572,148.13,148.11,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751676664804,2.33135267,148.14,148.11,48.13135267]
["bitfinex-derivatives","SOLF0:USTF0",1751676665004,5.70755572,148.13,148.11,48.13135267]
["bitfinex-derivatives","SOLF0:USTF0",1751676665306,6.29892007,148.17,148.12,2.33135267]
["bitfinex-derivatives","SOLF0:USTF0",1751676665598,10.25868406,148.16,148.15,2.33065066]
["bitfinex-derivatives","SOLF0:USTF0",1751676665799,5.70581094,148.16,148.15,2.33065066]
["bitfinex-derivatives","SOLF0:USTF0",1751676666104,5.70581094,148.16,148.15,9.07885066]
["bitfinex-derivatives","SOLF0:USTF0",1751676667612,5.70581094,148.16,148.15,2.33065066]
["bitfinex-derivatives","SOLF0:USTF0",1751676668407,6.7474,148.17,148.15,2.33065066]
["bitfinex-derivatives","SOLF0:USTF0",1751676668904,6.7477,148.16,148.15,2.33065066]
["bitfinex-derivatives","SOLF0:USTF0",1751676669210,16.93661605,148.16,148.09,2.33065066]
["bitfinex-derivatives","SOLF0:USTF0",1751676669407,2.33065066,148.14,148.09,2.33065066]
["bitfinex-derivatives","SOLF0:USTF0",1751676669607,8.03377291,148.13,148.09,2.33065066]
["bitfinex-derivatives","SOLF0:USTF0",1751676669810,5.70312225,148.12,148.09,2.33065066]
["bitfinex-derivatives","SOLF0:USTF0",1751676670010,12.45322225,148.11,148.09,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676670210,6.7501,148.11,148.09,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676672808,2.33288093,148.14,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751676673103,18.79779368,148.13,148.07,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676673308,2.33288093,148.11,148.07,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676673509,5.68762239,148.1,148.07,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676673710,2.33288093,148.11,148.07,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676673906,6.751,148.09,148.07,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676677313,6.751,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751676677513,6.751,148.09,148.07,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676679407,6.7514,148.08,148.07,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676681711,6.7516,148.08,148.06,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676689220,6.7518,148.07,148.06,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676689722,2.33288093,148.1,148.06,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676690420,6.751,148.09,148.06,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676690610,2.33288093,148.1,148.06,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676691620,6.7515,148.08,148.06,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676692021,2.33288093,148.1,148.06,9.08508093]
["bitfinex-derivatives","SOLF0:USTF0",1751676692224,2.33288093,148.1,148.07,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676692422,6.7512,148.09,148.07,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676693122,6.7512,148.09,148.06,9.08508093]
["bitfinex-derivatives","SOLF0:USTF0",1751676693718,6.7512,148.09,148.06,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676694623,6.7512,148.09,148.06,9.08508093]
["bitfinex-derivatives","SOLF0:USTF0",1751676695023,2.33288093,148.12,148.08,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676695525,5.84737591,148.11,148.08,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676695726,6.7505,148.11,148.08,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676696520,6.7498,148.12,148.09,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676697021,6.7498,148.12,148.1,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676699922,7.2217,148.15,148.11,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676700124,4.7952,148.15,148.13,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676700727,5.87090535,148.14,148.13,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676700925,5.87090535,148.14,148.12,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676701124,4.7952,148.15,148.12,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676701323,6.31719342,148.21,148.14,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676701524,2.33288093,148.19,148.15,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676701928,6.7474,148.17,148.15,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676710936,6.7474,148.17,148.16,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676711641,6.7479,148.16,148.14,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676712133,6.7482,148.15,148.14,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676712335,6.7482,148.15,148.13,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676716944,6.7486,148.14,148.12,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676718143,9.08118093,148.15,148.12,9.08238093]
["bitfinex-derivatives","SOLF0:USTF0",1751676718342,6.7483,148.15,148.13,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676720743,4.6042,148.17,148.14,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676720945,5.82732857,148.16,148.14,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676721146,2.3207,148.17,148.14,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676721345,5.82191246,148.16,148.15,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676721546,9.0682,148.17,148.15,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676723850,6.7475,148.17,148.15,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676724148,6.7469,148.18,148.16,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676727151,6.7464,148.19,148.16,9.08058093]
["bitfinex-derivatives","SOLF0:USTF0",1751676727345,5.82258914,148.18,148.16,9.08058093]
["bitfinex-derivatives","SOLF0:USTF0",1751676727549,6.7464,148.19,148.16,9.08058093]
["bitfinex-derivatives","SOLF0:USTF0",1751676727751,5.82267736,148.18,148.16,9.08058093]
["bitfinex-derivatives","SOLF0:USTF0",1751676727947,6.7464,148.19,148.16,9.08058093]
["bitfinex-derivatives","SOLF0:USTF0",1751676728147,5.82267736,148.18,148.16,9.08058093]
["bitfinex-derivatives","SOLF0:USTF0",1751676728344,6.7464,148.19,148.16,9.08058093]
["bitfinex-derivatives","SOLF0:USTF0",1751676728547,5.82309516,148.18,148.16,9.08058093]
["bitfinex-derivatives","SOLF0:USTF0",1751676728748,6.7464,148.19,148.16,9.08058093]
["bitfinex-derivatives","SOLF0:USTF0",1751676729153,6.7473,148.17,148.15,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676730950,6.7473,148.17,148.14,9.08118093]
["bitfinex-derivatives","SOLF0:USTF0",1751676735352,6.7478,148.16,148.14,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676739247,6.7475,148.17,148.14,9.08148093]
["bitfinex-derivatives","SOLF0:USTF0",1751676742058,5.84716523,148.16,148.14,9.08148093]
["bitfinex-derivatives","SOLF0:USTF0",1751676742355,6.7475,148.17,148.14,9.08148093]
["bitfinex-derivatives","SOLF0:USTF0",1751676742554,5.84359175,148.16,148.14,9.08148093]
["bitfinex-derivatives","SOLF0:USTF0",1751676742756,6.7475,148.17,148.14,9.08148093]
["bitfinex-derivatives","SOLF0:USTF0",1751676742960,5.8435951,148.16,148.14,9.08148093]
["bitfinex-derivatives","SOLF0:USTF0",1751676743257,6.7475,148.17,148.14,9.08148093]
["bitfinex-derivatives","SOLF0:USTF0",1751676743457,5.8457035,148.16,148.14,9.08148093]
["bitfinex-derivatives","SOLF0:USTF0",1751676743659,6.7475,148.17,148.14,9.08148093]
["bitfinex-derivatives","SOLF0:USTF0",1751676743851,5.84570182,148.16,148.14,9.08148093]
["bitfinex-derivatives","SOLF0:USTF0",1751676744050,6.7475,148.17,148.14,9.08148093]
["bitfinex-derivatives","SOLF0:USTF0",1751676744250,5.84589328,148.16,148.14,9.08148093]
["bitfinex-derivatives","SOLF0:USTF0",1751676744455,6.7475,148.17,148.14,9.08148093]
["bitfinex-derivatives","SOLF0:USTF0",1751676744655,5.8482461,148.16,148.14,9.08148093]
["bitfinex-derivatives","SOLF0:USTF0",1751676744856,6.7475,148.17,148.15,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676745056,5.84824442,148.16,148.15,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676749663,6.7475,148.17,148.15,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676749864,5.85033047,148.16,148.15,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676750156,6.7475,148.17,148.15,9.08108093]
["bitfinex-derivatives","SOLF0:USTF0",1751676750362,5.8503321,148.16,148.15,9.08108093]
["bitfinex-derivatives","SOLF0:USTF0",1751676752368,5.8503321,148.16,148.15,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676757065,5.8503321,148.16,148.15,9.08108093]
["bitfinex-derivatives","SOLF0:USTF0",1751676758367,5.8503321,148.16,148.15,2.33288093]
["bitfinex-derivatives","SOLF0:USTF0",1751676759770,5.8503321,148.16,148.15,9.08108093]
["bitfinex-derivatives","SOLF0:USTF0",1751676760067,5.8503321,148.16,148.15,9.07874299]
["bitfinex-derivatives","SOLF0:USTF0",1751676761370,5.8503321,148.16,148.15,9.07830416]
["bitfinex-derivatives","SOLF0:USTF0",1751676764170,6.7469,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751676764367,5.85341402,148.17,148.16,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676779584,5.85341402,148.17,148.16,9.07780416]
["bitfinex-derivatives","SOLF0:USTF0",1751676786292,6.30996563,148.2,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751676786592,6.30996563,148.21,148.19,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676786788,6.30996563,148.21,148.2,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676787391,13.05546563,148.21,148.2,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676787686,6.30996563,148.21,148.2,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676789092,6.30996563,148.21,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751676789291,6.30996563,148.21,148.2,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676791295,6.7452,148.22,148.2,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676791494,6.7452,148.22,148.21,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676795592,6.7452,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751676795789,6.7452,148.22,148.21,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676798297,12.5913134,148.22,148.21,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676799202,12.5913134,148.22,148.2,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676799401,5.8461134,148.21,148.2,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676799994,5.8461134,148.21,148.2,9.07600416]
["bitfinex-derivatives","SOLF0:USTF0",1751676803001,5.8461134,148.21,148.2,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676803702,5.8461134,148.21,148.2,9.07600416]
["bitfinex-derivatives","SOLF0:USTF0",1751676810702,6.30996563,148.24,148.2,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676811003,15.65846979,148.26,148.22,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676811304,6.30996563,148.25,148.22,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676811511,6.744,148.25,148.22,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676813509,6.744,148.25,148.22,9.07500416]
["bitfinex-derivatives","SOLF0:USTF0",1751676814406,6.744,148.25,148.23,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676819106,9.34850416,148.26,148.22,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676819310,2.33010416,148.25,148.21,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676820310,6.7445,148.24,148.21,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676821912,6.7446,148.23,148.21,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676827617,6.7446,148.23,148.22,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676827917,12.55833557,148.23,148.22,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676828315,6.7446,148.23,148.22,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676828617,12.55904331,148.23,148.22,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676829719,12.55904331,148.23,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751676829921,6.7446,148.23,148.22,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676830219,12.55987887,148.23,148.22,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676830923,5.81527887,148.23,148.22,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676831926,12.55987887,148.23,148.22,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676834129,12.56264692,148.23,148.22,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676837135,5.81804692,148.23,148.22,9.07510416]
["bitfinex-derivatives","SOLF0:USTF0",1751676837528,5.81804692,148.23,148.22,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676850349,5.81804692,148.23,148.22,9.07510416]
["bitfinex-derivatives","SOLF0:USTF0",1751676853255,13.04803547,148.27,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751676853452,5.82841943,148.26,148.25,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676859852,12.57161943,148.26,148.25,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676861958,21.2577761,148.26,148.23,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676862159,10.402925,148.25,148.23,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676862360,5.82841943,148.24,148.19,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751676862659,5.82841943,148.23,148.22,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676863658,5.82841943,148.23,148.22,9.07510416]
["bitfinex-derivatives","SOLF0:USTF0",1751676868961,6.7434,148.26,148.22,9.07510416]
["bitfinex-derivatives","SOLF0:USTF0",1751676869161,6.7434,148.26,148.24,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676869162,5.83101681,148.25,148.24,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676879671,12.57461681,148.25,148.24,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676885581,5.83101681,148.25,148.24,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676886382,6.7434,148.26,148.24,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676886579,5.8240514,148.25,148.24,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676886780,12.5676514,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751676886980,5.8240514,148.24,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751676887180,6.7436,148.25,148.23,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676887480,6.7436,148.25,148.24,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676887678,12.56789305,148.25,148.24,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676888985,5.82429305,148.25,148.19,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751676889290,2.33010416,148.23,148.19,48.09010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676889587,5.82601869,148.22,148.19,48.09010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676889780,5.82601869,148.21,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751676890180,5.82601869,148.21,148.2,9.07570416]
["bitfinex-derivatives","SOLF0:USTF0",1751676891686,5.82601869,148.21,148.2,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676891876,5.82601869,148.21,148.19,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751676892082,5.82601869,148.2,148.19,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751676892784,5.82601869,148.2,148.18,9.07690416]
["bitfinex-derivatives","SOLF0:USTF0",1751676892985,2.33010416,148.21,148.17,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676893191,5.81202374,148.2,148.17,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676893395,2.33010416,148.21,148.17,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676893396,5.81202374,148.19,148.17,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676893594,2.33010416,148.21,148.17,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676893890,5.8105001,148.2,148.17,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676894092,5.8105001,148.19,148.17,9.07710416]
["bitfinex-derivatives","SOLF0:USTF0",1751676894389,6.7459,148.2,148.17,9.07710416]
["bitfinex-derivatives","SOLF0:USTF0",1751676894583,5.80827346,148.19,148.17,9.07710416]
["bitfinex-derivatives","SOLF0:USTF0",1751676894783,6.7459,148.2,148.17,9.07710416]
["bitfinex-derivatives","SOLF0:USTF0",1751676894983,5.80827346,148.19,148.17,9.07710416]
["bitfinex-derivatives","SOLF0:USTF0",1751676895178,6.7459,148.2,148.17,9.07710416]
["bitfinex-derivatives","SOLF0:USTF0",1751676895383,5.80636317,148.19,148.17,9.07710416]
["bitfinex-derivatives","SOLF0:USTF0",1751676895588,6.7459,148.2,148.17,9.07710416]
["bitfinex-derivatives","SOLF0:USTF0",1751676895783,5.80636317,148.19,148.17,9.07710416]
["bitfinex-derivatives","SOLF0:USTF0",1751676895990,9.07580416,148.21,148.17,9.07710416]
["bitfinex-derivatives","SOLF0:USTF0",1751676896189,5.80636317,148.2,148.17,9.07710416]
["bitfinex-derivatives","SOLF0:USTF0",1751676896388,5.80636317,148.19,148.17,9.07710416]
["bitfinex-derivatives","SOLF0:USTF0",1751676896585,9.07580416,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751676896790,5.78849767,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751676896991,5.78849767,148.19,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751676897192,9.07580416,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751676897392,5.78695257,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751676897595,9.07580416,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751676897794,5.78695257,148.2,148.18,9.07680416]
["bitfinex-derivatives","SOLF0:USTF0",1751676897995,6.7457,148.21,148.18,9.07680416]
["bitfinex-derivatives","SOLF0:USTF0",1751676898195,5.78695257,148.2,148.18,9.07680416]
["bitfinex-derivatives","SOLF0:USTF0",1751676898398,5.78580713,148.19,148.17,9.07720416]
["bitfinex-derivatives","SOLF0:USTF0",1751676898594,6.7462,148.2,148.17,9.07720416]
["bitfinex-derivatives","SOLF0:USTF0",1751676898896,12.53220713,148.19,148.17,9.07720416]
["bitfinex-derivatives","SOLF0:USTF0",1751676899096,6.7464,148.19,148.17,9.07720416]
["bitfinex-derivatives","SOLF0:USTF0",1751676900395,6.7461,148.2,148.17,9.07720416]
["bitfinex-derivatives","SOLF0:USTF0",1751676900596,5.7841672,148.19,148.17,9.07720416]
["bitfinex-derivatives","SOLF0:USTF0",1751676900796,2.33010416,148.2,148.16,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676900990,5.7841672,148.19,148.17,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676901193,2.33010416,148.21,148.17,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676901397,5.78422481,148.2,148.18,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676901597,5.78422481,148.19,148.18,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676904001,5.78422481,148.19,148.17,9.07710416]
["bitfinex-derivatives","SOLF0:USTF0",1751676904298,6.746,148.2,148.17,9.07710416]
["bitfinex-derivatives","SOLF0:USTF0",1751676904499,5.7703463,148.19,148.17,9.07710416]
["bitfinex-derivatives","SOLF0:USTF0",1751676904693,6.746,148.2,148.17,9.07710416]
["bitfinex-derivatives","SOLF0:USTF0",1751676904889,5.7703463,148.19,148.17,9.07710416]
["bitfinex-derivatives","SOLF0:USTF0",1751676905098,6.746,148.2,148.17,9.07710416]
["bitfinex-derivatives","SOLF0:USTF0",1751676907499,6.746,148.2,148.17,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676914909,6.7464,148.19,148.17,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676918109,6.7469,148.18,148.15,52.468]
["bitfinex-derivatives","SOLF0:USTF0",1751676918310,6.7469,148.18,148.17,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676918810,6.7469,148.18,148.15,52.468]
["bitfinex-derivatives","SOLF0:USTF0",1751676919008,6.7474,148.17,148.15,48.05010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676921208,2.33010416,148.19,148.15,48.05010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676922616,8.09123743,148.18,148.14,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676922810,5.76113327,148.17,148.14,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676923008,2.33010416,148.18,148.14,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676923313,6.748,148.16,148.14,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676925513,6.7474,148.17,148.14,9.07870416]
["bitfinex-derivatives","SOLF0:USTF0",1751676926111,5.76242365,148.16,148.15,9.07820416]
["bitfinex-derivatives","SOLF0:USTF0",1751676926307,6.747,148.18,148.15,9.07820416]
["bitfinex-derivatives","SOLF0:USTF0",1751676926508,5.76163936,148.17,148.15,9.07820416]
["bitfinex-derivatives","SOLF0:USTF0",1751676926710,6.747,148.18,148.15,9.07820416]
["bitfinex-derivatives","SOLF0:USTF0",1751676926914,5.76151122,148.17,148.15,9.07820416]
["bitfinex-derivatives","SOLF0:USTF0",1751676927115,6.747,148.18,148.15,9.07820416]
["bitfinex-derivatives","SOLF0:USTF0",1751676927315,12.50965144,148.17,148.15,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676927615,6.7473,148.17,148.15,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676933213,5.76735323,148.16,148.15,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676933720,12.51515323,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751676933918,6.7478,148.16,148.15,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676934114,12.51834782,148.16,148.15,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676934314,5.77054782,148.16,148.15,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676940418,5.77054782,148.16,148.15,9.07830416]
["bitfinex-derivatives","SOLF0:USTF0",1751676943127,6.7461,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751676943322,5.77701127,148.19,148.18,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676946626,12.52341127,148.19,148.11,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1751676946827,5.77701127,148.18,148.16,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676947127,5.77701127,148.17,148.15,9.07800416]
["bitfinex-derivatives","SOLF0:USTF0",1751676947429,6.7471,148.18,148.15,9.07800416]
["bitfinex-derivatives","SOLF0:USTF0",1751676947628,5.7876285,148.17,148.15,9.07800416]
["bitfinex-derivatives","SOLF0:USTF0",1751676947927,2.33010416,148.19,148.15,9.07800416]
["bitfinex-derivatives","SOLF0:USTF0",1751676948128,5.78762941,148.18,148.15,9.07800416]
["bitfinex-derivatives","SOLF0:USTF0",1751676948423,5.78762941,148.17,148.15,9.07800416]
["bitfinex-derivatives","SOLF0:USTF0",1751676948628,6.7473,148.17,148.15,9.07800416]
["bitfinex-derivatives","SOLF0:USTF0",1751676949524,6.7473,148.17,148.15,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751676953533,6.7473,148.17,148.15,9.07820416]
["bitfinex-derivatives","SOLF0:USTF0",1751676954133,5.77859572,148.16,148.15,9.07820416]
["bitfinex-derivatives","SOLF0:USTF0",1751676954430,6.7473,148.17,148.15,9.07820416]
["bitfinex-derivatives","SOLF0:USTF0",1751676954624,5.77859389,148.16,148.15,9.07820416]
["bitfinex-derivatives","SOLF0:USTF0",1751676955032,6.7473,148.17,148.15,9.07820416]
["bitfinex-derivatives","SOLF0:USTF0",1751676955232,5.77884029,148.16,148.15,9.07820416]
["bitfinex-derivatives","SOLF0:USTF0",1751676989351,15.23748492,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751676989556,5.79140672,148.2,148.18,9.07680416]
["bitfinex-derivatives","SOLF0:USTF0",1751676989755,5.79140672,148.19,148.18,9.07680416]
["bitfinex-derivatives","SOLF0:USTF0",1751676993455,5.79140672,148.19,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751676994862,5.79140672,148.19,148.17,9.07720416]
["bitfinex-derivatives","SOLF0:USTF0",1751676995062,5.79140672,148.18,148.17,9.07720416]
["bitfinex-derivatives","SOLF0:USTF0",1751676996463,5.79140672,148.18,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751676996762,5.79140672,148.18,148.17,9.07720416]
["bitfinex-derivatives","SOLF0:USTF0",1751677000066,5.79140672,148.18,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751677000267,5.79140672,148.18,148.17,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751677004571,5.79140672,148.18,148.16,9.07770416]
["bitfinex-derivatives","SOLF0:USTF0",1751677004875,6.7465,148.19,148.16,9.07770416]
["bitfinex-derivatives","SOLF0:USTF0",1751677005075,5.79830705,148.18,148.16,9.07770416]
["bitfinex-derivatives","SOLF0:USTF0",1751677005369,6.7465,148.19,148.16,9.07770416]
["bitfinex-derivatives","SOLF0:USTF0",1751677005570,5.79821043,148.18,148.16,9.07770416]
["bitfinex-derivatives","SOLF0:USTF0",1751677005871,6.7465,148.19,148.16,9.07770416]
["bitfinex-derivatives","SOLF0:USTF0",1751677006070,12.5451121,148.18,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751677006270,5.7982121,148.17,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751677007670,5.7982121,148.17,148.16,9.07770416]
["bitfinex-derivatives","SOLF0:USTF0",1751677015975,5.7982121,148.17,148.14,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751677016172,5.7982121,148.16,148.14,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751677016376,5.7982121,148.15,148.14,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751677017577,5.7982121,148.15,148.14,9.07870416]
["bitfinex-derivatives","SOLF0:USTF0",1751677020873,15.37268908,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751677021073,5.78657133,148.18,148.15,9.07800416]
["bitfinex-derivatives","SOLF0:USTF0",1751677021275,5.78657133,148.17,148.15,9.07800416]
["bitfinex-derivatives","SOLF0:USTF0",1751677021579,5.78657133,148.16,148.15,9.07800416]
["bitfinex-derivatives","SOLF0:USTF0",1751677035087,5.78657133,148.16,148.14,9.07850416]
["bitfinex-derivatives","SOLF0:USTF0",1751677035294,5.78657133,148.15,148.14,9.07850416]
["bitfinex-derivatives","SOLF0:USTF0",1751677040895,5.78657133,148.15,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751677041096,5.78657133,148.15,148.14,2.33010416]
["bitfinex-derivatives","SOLF0:USTF0",1751677042693,5.78657133,148.15,148.14,9.07870416]
["bitfinex-derivatives","SOLF0:USTF0",1751677047896,6.29608492,148.2,148.14,2.33021247]
["bitfinex-derivatives","SOLF0:USTF0",1751677048099,5.77077012,148.19,148.18,2.32975212]
["bitfinex-derivatives","SOLF0:USTF0",1751677049702,5.77077012,148.19,148.17,2.32975212]
["bitfinex-derivatives","SOLF0:USTF0",1751677049902,5.77077012,148.18,148.17,2.32975212]
["bitfinex-derivatives","SOLF0:USTF0",1751677050103,5.77077012,148.18,148.16,2.32975212]
["bitfinex-derivatives","SOLF0:USTF0",1751677050305,5.77077012,148.17,148.16,2.32975212]
["bitfinex-derivatives","SOLF0:USTF0",1751677051600,5.77077012,148.17,148.16,9.07715212]
["bitfinex-derivatives","SOLF0:USTF0",1751677052406,5.77077012,148.17,148.16,2.32975212]
["bitfinex-derivatives","SOLF0:USTF0",1751677052806,12.51807012,148.17,148.13,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751677053003,5.77759878,148.16,148.14,2.32975212]
["bitfinex-derivatives","SOLF0:USTF0",1751677053203,5.77759878,148.15,148.14,2.32975212]
["bitfinex-derivatives","SOLF0:USTF0",1751677054509,5.77759878,148.15,148.14,9.07825212]
["bitfinex-derivatives","SOLF0:USTF0",1751677055713,5.77759878,148.15,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751677056211,5.77759878,148.15,148.13,54.79865212]
["bitfinex-derivatives","SOLF0:USTF0",1751677056414,6.7473,148.17,148.13,54.79865212]
["bitfinex-derivatives","SOLF0:USTF0",1751677056715,5.77708366,148.16,148.13,54.79865212]
["bitfinex-derivatives","SOLF0:USTF0",1751677056917,5.77708366,148.15,148.13,54.79865212]
["bitfinex-derivatives","SOLF0:USTF0",1751677057116,6.7473,148.17,148.13,54.79865212]
["bitfinex-derivatives","SOLF0:USTF0",1751677057311,5.77708166,148.16,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751677057518,5.77708166,148.15,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751677060319,5.77708166,148.15,148.14,9.07835212]
["bitfinex-derivatives","SOLF0:USTF0",1751677063223,5.77708166,148.15,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751677063423,5.77708166,148.15,148.14,9.07835212]
["bitfinex-derivatives","SOLF0:USTF0",1751677067729,6.747,148.18,148.14,9.07835212]
["bitfinex-derivatives","SOLF0:USTF0",1751677067931,6.747,148.18,148.15,2.32975212]
["bitfinex-derivatives","SOLF0:USTF0",1751677067932,5.76629137,148.17,148.15,2.32975212]
["bitfinex-derivatives","SOLF0:USTF0",1751677068125,5.76629137,148.16,148.15,2.32975212]
["bitfinex-derivatives","SOLF0:USTF0",1751677069033,6.747,148.18,148.15,2.32975212]
["bitfinex-derivatives","SOLF0:USTF0",1751677069331,5.76632584,148.17,148.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751677069532,8.50877559,148.21,148.16,2.33017253]
["bitfinex-derivatives","SOLF0:USTF0",1751677069730,5.76442448,148.2,148.17,2.33017253]
["bitfinex-derivatives","SOLF0:USTF0",1751677069934,5.76442448,148.19,148.17,2.33017253]
["bitfinex-derivatives","SOLF0:USTF0",1751677070131,5.76442448,148.18,148.17,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677070527,5.76442448,148.18,148.17,9.07720398]
["bitfinex-derivatives","SOLF0:USTF0",1751677072438,8.9413,148.21,148.17,9.07720398]
["bitfinex-derivatives","SOLF0:USTF0",1751677072740,5.76131095,148.2,148.18,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677073035,5.76131095,148.19,148.18,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677074438,5.76131095,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751677074639,6.7461,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751677074640,2.1957,148.21,148.17,9.07720398]
["bitfinex-derivatives","SOLF0:USTF0",1751677074835,5.76511876,148.2,148.17,9.07720398]
["bitfinex-derivatives","SOLF0:USTF0",1751677075031,5.76511876,148.19,148.17,9.07720398]
["bitfinex-derivatives","SOLF0:USTF0",1751677075235,11.27160398,148.21,148.17,9.07720398]
["bitfinex-derivatives","SOLF0:USTF0",1751677075438,5.76511876,148.2,148.17,9.07720398]
["bitfinex-derivatives","SOLF0:USTF0",1751677075737,5.76511876,148.19,148.17,9.07720398]
["bitfinex-derivatives","SOLF0:USTF0",1751677075938,11.27160398,148.21,148.17,9.07720398]
["bitfinex-derivatives","SOLF0:USTF0",1751677076241,5.76443862,148.2,148.17,9.07720398]
["bitfinex-derivatives","SOLF0:USTF0",1751677076439,5.76443862,148.19,148.17,9.07720398]
["bitfinex-derivatives","SOLF0:USTF0",1751677076742,11.27160398,148.21,148.17,9.07720398]
["bitfinex-derivatives","SOLF0:USTF0",1751677076933,5.76920958,148.2,148.17,9.07720398]
["bitfinex-derivatives","SOLF0:USTF0",1751677077133,5.76920958,148.19,148.18,9.07690398]
["bitfinex-derivatives","SOLF0:USTF0",1751677077330,2.4105,148.22,148.18,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677077642,2.2963,148.24,148.14,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751677077643,2.2963,148.24,148.21,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677077939,5.76669402,148.23,148.22,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677078740,5.76669402,148.23,148.21,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677078938,2.2963,148.24,148.21,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677079133,5.76370543,148.23,148.21,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677079333,9.0405,148.24,148.21,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677079533,5.76146943,148.23,148.21,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677079735,9.0405,148.24,148.21,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677079938,5.76123447,148.23,148.21,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677080139,9.0405,148.24,148.21,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677080443,5.76123447,148.23,148.21,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677080642,9.0405,148.24,148.21,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677080933,5.76109629,148.23,148.21,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677081138,9.0405,148.24,148.21,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677081341,5.76109629,148.23,148.21,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677081539,9.0405,148.24,148.21,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677081741,5.78594829,148.23,148.21,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677081938,9.0405,148.24,148.21,9.07550398]
["bitfinex-derivatives","SOLF0:USTF0",1751677082130,5.78594829,148.23,148.21,9.07550398]
["bitfinex-derivatives","SOLF0:USTF0",1751677082338,9.0405,148.24,148.21,9.07550398]
["bitfinex-derivatives","SOLF0:USTF0",1751677084443,2.2963,148.24,148.22,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677084945,2.2963,148.24,148.22,9.07500398]
["bitfinex-derivatives","SOLF0:USTF0",1751677085248,139.19577931,148.25,148.23,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677086245,6.7435,148.26,148.23,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677086444,5.7820112,148.25,148.23,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677086644,6.7435,148.26,148.23,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677086844,5.78176421,148.25,148.23,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677087038,6.7435,148.26,148.23,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677087239,5.78176421,148.25,148.23,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677087444,6.7435,148.26,148.23,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677088446,6.7435,148.26,148.23,9.07460398]
["bitfinex-derivatives","SOLF0:USTF0",1751677088745,9.07290398,148.27,148.23,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677088945,9.07290398,148.27,148.24,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677088946,5.77920386,148.26,148.24,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677089139,6.7428,148.27,148.24,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677090540,6.7428,148.27,148.24,9.07420398]
["bitfinex-derivatives","SOLF0:USTF0",1751677095646,6.7428,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751677096251,9.07290398,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751677097149,9.07290398,148.27,148.24,9.07420398]
["bitfinex-derivatives","SOLF0:USTF0",1751677098157,6.7428,148.27,148.24,9.07420398]
["bitfinex-derivatives","SOLF0:USTF0",1751677105557,6.7428,148.27,148.25,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677108660,6.7428,148.27,148.24,9.07420398]
["bitfinex-derivatives","SOLF0:USTF0",1751677110757,4.6641,148.29,148.26,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677110957,4.6641,148.29,148.27,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677111163,5.79530274,148.28,148.26,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677111363,11.4061,148.29,148.26,9.07330398]
["bitfinex-derivatives","SOLF0:USTF0",1751677111563,5.79683702,148.28,148.26,9.07330398]
["bitfinex-derivatives","SOLF0:USTF0",1751677111764,11.4061,148.29,148.26,9.07330398]
["bitfinex-derivatives","SOLF0:USTF0",1751677111963,5.79683702,148.28,148.26,9.07330398]
["bitfinex-derivatives","SOLF0:USTF0",1751677112164,11.4061,148.29,148.26,9.07330398]
["bitfinex-derivatives","SOLF0:USTF0",1751677112366,5.79683702,148.28,148.26,9.07330398]
["bitfinex-derivatives","SOLF0:USTF0",1751677112560,11.4061,148.29,148.26,9.07330398]
["bitfinex-derivatives","SOLF0:USTF0",1751677112756,5.79858119,148.28,148.26,9.07330398]
["bitfinex-derivatives","SOLF0:USTF0",1751677112956,11.4061,148.29,148.26,9.07330398]
["bitfinex-derivatives","SOLF0:USTF0",1751677113161,5.79858119,148.28,148.26,9.07330398]
["bitfinex-derivatives","SOLF0:USTF0",1751677113456,11.4061,148.29,148.26,9.07330398]
["bitfinex-derivatives","SOLF0:USTF0",1751677113664,5.8037783,148.28,148.26,9.07330398]
["bitfinex-derivatives","SOLF0:USTF0",1751677113868,11.4061,148.29,148.26,9.07330398]
["bitfinex-derivatives","SOLF0:USTF0",1751677114166,5.8037783,148.28,148.26,9.07330398]
["bitfinex-derivatives","SOLF0:USTF0",1751677114363,11.4061,148.29,148.26,9.07330398]
["bitfinex-derivatives","SOLF0:USTF0",1751677114563,5.80473354,148.28,148.26,9.07330398]
["bitfinex-derivatives","SOLF0:USTF0",1751677114765,11.4061,148.29,148.26,9.07330398]
["bitfinex-derivatives","SOLF0:USTF0",1751677114968,5.80473354,148.28,148.26,9.07330398]
["bitfinex-derivatives","SOLF0:USTF0",1751677115165,11.4061,148.29,148.26,9.07330398]
["bitfinex-derivatives","SOLF0:USTF0",1751677115366,5.80473354,148.28,148.26,9.07330398]
["bitfinex-derivatives","SOLF0:USTF0",1751677115576,11.4061,148.29,148.26,9.07330398]
["bitfinex-derivatives","SOLF0:USTF0",1751677115773,5.80549109,148.28,148.26,9.07330398]
["bitfinex-derivatives","SOLF0:USTF0",1751677115973,11.4061,148.29,148.26,9.07330398]
["bitfinex-derivatives","SOLF0:USTF0",1751677116277,9.0268,148.29,148.26,9.07330398]
["bitfinex-derivatives","SOLF0:USTF0",1751677116672,6.742,148.29,148.26,9.07330398]
["bitfinex-derivatives","SOLF0:USTF0",1751677117378,6.742,148.29,148.27,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677118477,5.8182174,148.28,148.27,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677121879,5.8182174,148.28,148.27,9.07280398]
["bitfinex-derivatives","SOLF0:USTF0",1751677123783,5.8182174,148.28,148.27,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677133097,6.7418,148.29,148.27,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677133298,5.83207334,148.28,148.27,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677138910,5.83261193,148.28,148.27,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677144604,6.7416,148.3,148.27,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677144797,5.81645601,148.29,148.27,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677145004,5.81645601,148.28,148.27,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677145199,5.81645601,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751677145400,5.81645601,148.27,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751677145596,5.81645601,148.27,148.26,9.07310398]
["bitfinex-derivatives","SOLF0:USTF0",1751677146405,5.81645601,148.27,148.26,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677146604,5.81645601,148.27,148.24,47.97010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677146803,5.81645601,148.26,148.24,47.97010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677147003,5.81645601,148.25,148.24,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751677147808,12.56005601,148.25,148.22,9.07480398]
["bitfinex-derivatives","SOLF0:USTF0",1751677148006,6.7436,148.25,148.22,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677148301,15.56453129,148.28,148.24,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677148509,12.56165507,148.27,148.24,9.07420398]
["bitfinex-derivatives","SOLF0:USTF0",1751677148710,5.81865507,148.26,148.24,9.07420398]
["bitfinex-derivatives","SOLF0:USTF0",1751677148909,5.81865507,148.25,148.24,9.07420398]
["bitfinex-derivatives","SOLF0:USTF0",1751677154320,5.81865507,148.25,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751677154522,4.55241994,148.28,148.24,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677154718,5.80960894,148.27,148.25,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677154922,5.80960894,148.26,148.25,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677156132,5.80960894,148.26,148.24,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677156426,5.80960894,148.25,148.24,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677156622,5.80960894,148.25,148.24,9.07390398]
["bitfinex-derivatives","SOLF0:USTF0",1751677162324,6.7425,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751677162530,5.81415579,148.27,148.26,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677163133,5.81415579,148.27,148.25,9.07360398]
["bitfinex-derivatives","SOLF0:USTF0",1751677163327,5.81415579,148.26,148.25,9.07360398]
["bitfinex-derivatives","SOLF0:USTF0",1751677165736,5.81415579,148.26,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751677165936,5.81415579,148.26,148.25,9.07360398]
["bitfinex-derivatives","SOLF0:USTF0",1751677166539,5.81415579,148.26,148.25,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677166837,5.81415579,148.26,148.24,9.07400398]
["bitfinex-derivatives","SOLF0:USTF0",1751677167037,5.81415579,148.25,148.24,9.07400398]
["bitfinex-derivatives","SOLF0:USTF0",1751677171637,5.81415579,148.25,148.24,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677173045,5.81415579,148.25,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751677173046,5.81415579,148.25,148.23,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677173344,4.58750398,148.27,148.23,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677173544,12.55848175,148.26,148.23,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677173744,5.81498175,148.25,148.22,54.71490398]
["bitfinex-derivatives","SOLF0:USTF0",1751677173939,5.81498175,148.24,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751677174149,5.81498175,148.24,148.23,9.07470398]
["bitfinex-derivatives","SOLF0:USTF0",1751677175837,13.04875592,148.28,148.23,9.07470398]
["bitfinex-derivatives","SOLF0:USTF0",1751677176048,6.7426,148.28,148.27,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677176247,17.10892683,148.28,148.27,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677177142,12.55346201,148.28,148.27,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677178445,12.55346201,148.28,148.26,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677178745,5.81086201,148.27,148.26,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677179740,5.81086201,148.27,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751677179946,5.81086201,148.26,148.23,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677180248,5.81086201,148.25,148.23,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677180447,5.81086201,148.24,148.23,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677181542,5.81086201,148.24,148.23,9.07440398]
["bitfinex-derivatives","SOLF0:USTF0",1751677186148,5.81086201,148.24,148.23,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677186948,5.81086201,148.24,148.23,9.07470398]
["bitfinex-derivatives","SOLF0:USTF0",1751677187850,6.30615592,148.28,148.23,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677188055,5.80891851,148.27,148.26,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677192357,5.80891851,148.27,148.25,9.07370398]
["bitfinex-derivatives","SOLF0:USTF0",1751677192652,5.80891851,148.26,148.25,9.07370398]
["bitfinex-derivatives","SOLF0:USTF0",1751677195655,5.80891851,148.26,148.25,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677199160,5.80891851,148.26,148.24,9.07420398]
["bitfinex-derivatives","SOLF0:USTF0",1751677199455,5.80891851,148.25,148.24,9.07420398]
["bitfinex-derivatives","SOLF0:USTF0",1751677200262,5.80891851,148.25,148.24,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677202865,12.55261851,148.25,148.23,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677203066,6.7437,148.25,148.23,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677205869,6.7437,148.25,148.24,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677206166,5.82318249,148.25,148.24,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677206766,12.56678249,148.25,148.24,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677207168,12.56678249,148.25,148.23,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677207368,6.7436,148.25,148.23,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677209765,6.7441,148.24,148.23,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677209971,5.8234322,148.24,148.22,47.97010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677210170,5.8234322,148.23,148.22,47.97010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677210865,12.5680322,148.23,148.22,47.97010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677211072,5.8234322,148.23,148.18,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751677211262,8.15353618,148.22,148.18,47.95010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677211467,12.5692322,148.21,148.18,54.69680398]
["bitfinex-derivatives","SOLF0:USTF0",1751677211663,5.8234322,148.2,148.18,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751677211867,2.33010398,148.21,148.18,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751677212066,5.82028163,148.2,148.18,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751677212368,6.7462,148.2,148.18,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751677213166,6.7462,148.2,148.18,47.95010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677213573,8.64445592,148.25,148.19,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677213771,5.80406715,148.24,148.21,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677213971,5.80406715,148.23,148.21,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677214170,5.80406715,148.22,148.21,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677214370,12.54906715,148.22,148.2,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677214570,6.745,148.22,148.2,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677215377,5.80195293,148.21,148.2,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677216379,12.54745293,148.21,148.2,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677216676,5.80195293,148.21,148.18,47.95010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677216877,2.33010398,148.22,148.18,47.95010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677217073,5.78446729,148.21,148.18,47.95010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677217274,2.33010398,148.22,148.18,47.95010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677217468,6.7462,148.2,148.18,47.95010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677218277,6.7462,148.2,148.19,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677219879,6.7457,148.21,148.19,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677220277,2.33010398,148.23,148.19,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677220577,2.33010398,148.21,148.18,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751677220980,6.7469,148.18,148.12,50.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751677221181,6.7469,148.18,148.15,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677221381,2.33010398,148.2,148.16,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677221778,5.77734665,148.19,148.16,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677221979,5.77734665,148.18,148.17,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677222476,6.7466,148.19,148.17,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677225087,6.7461,148.2,148.18,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677225386,2.33010398,148.21,148.18,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677225686,5.75207675,148.2,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751677225983,6.7459,148.2,148.18,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677226183,2.33010398,148.21,148.18,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677226482,6.7468,148.19,148.17,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677227783,6.7468,148.18,148.17,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677228188,2.33010398,148.2,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751677228389,6.7472,148.18,148.16,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677229191,6.7472,148.18,148.17,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677233895,2.33010398,148.21,148.17,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677234101,6.7467,148.19,148.17,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677236400,6.7468,148.18,148.17,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677239506,6.7468,148.18,148.16,9.07780398]
["bitfinex-derivatives","SOLF0:USTF0",1751677240905,6.7468,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751677241098,6.7468,148.18,148.16,9.07780398]
["bitfinex-derivatives","SOLF0:USTF0",1751677243101,6.7468,148.18,148.16,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677243304,6.7466,148.19,148.16,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677243704,6.7466,148.19,148.17,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677251407,6.7466,148.19,148.16,9.07780398]
["bitfinex-derivatives","SOLF0:USTF0",1751677252406,5.79718403,148.18,148.16,9.07780398]
["bitfinex-derivatives","SOLF0:USTF0",1751677252608,6.7466,148.19,148.16,9.07780398]
["bitfinex-derivatives","SOLF0:USTF0",1751677252806,5.79718403,148.18,148.16,9.07780398]
["bitfinex-derivatives","SOLF0:USTF0",1751677253009,6.7466,148.19,148.16,9.07780398]
["bitfinex-derivatives","SOLF0:USTF0",1751677253207,5.79718403,148.18,148.16,9.07780398]
["bitfinex-derivatives","SOLF0:USTF0",1751677253401,6.7466,148.19,148.16,9.07780398]
["bitfinex-derivatives","SOLF0:USTF0",1751677253608,5.80020901,148.18,148.16,9.07780398]
["bitfinex-derivatives","SOLF0:USTF0",1751677253807,6.7466,148.19,148.16,9.07780398]
["bitfinex-derivatives","SOLF0:USTF0",1751677254006,5.80020901,148.18,148.16,9.07780398]
["bitfinex-derivatives","SOLF0:USTF0",1751677254210,6.7466,148.19,148.16,9.07780398]
["bitfinex-derivatives","SOLF0:USTF0",1751677254411,5.80389007,148.18,148.16,9.07780398]
["bitfinex-derivatives","SOLF0:USTF0",1751677254610,6.7466,148.19,148.16,9.07780398]
["bitfinex-derivatives","SOLF0:USTF0",1751677254906,5.80389007,148.18,148.16,9.07780398]
["bitfinex-derivatives","SOLF0:USTF0",1751677255106,6.7466,148.19,148.16,9.07780398]
["bitfinex-derivatives","SOLF0:USTF0",1751677255306,12.55099007,148.18,148.16,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677255503,5.80425798,148.17,148.15,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677255705,2.33010398,148.18,148.14,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677256009,5.80649105,148.17,148.14,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677256203,5.80649105,148.16,148.14,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677256403,2.33010398,148.18,148.14,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677256603,6.7478,148.16,148.14,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677262118,6.7475,148.17,148.14,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677262318,5.79693792,148.16,148.14,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677262520,6.7475,148.17,148.14,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677262818,5.79797424,148.16,148.14,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677263120,5.79797424,148.15,148.14,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677263915,8.65983538,148.19,148.12,47.95010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677263916,2.33010398,148.16,148.12,47.95010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677264121,2.33010398,148.14,148.08,47.9852]
["bitfinex-derivatives","SOLF0:USTF0",1751677264420,6.7489,148.14,148.11,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677264613,5.802865,148.13,148.11,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677264808,2.33010398,148.15,148.11,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677265012,5.80085428,148.14,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751677265211,5.80085428,148.13,148.11,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677265414,2.33010398,148.14,148.11,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677265617,8.12988724,148.13,148.09,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677265818,8.12989502,148.12,148.09,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677266122,2.33010398,148.12,148.08,48.07010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677266322,2.33010398,148.12,148.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751677266519,2.33010398,148.12,148.08,48.07010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677267625,6.7504,148.11,148.08,54.82140398]
["bitfinex-derivatives","SOLF0:USTF0",1751677268015,2.33010398,148.12,148.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751677269421,6.7508,148.1,148.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751677269822,6.7508,148.1,148.08,48.07010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677270023,2.33010398,148.12,148.08,48.07010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677270024,2.33010398,148.11,148.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751677270324,2.33010398,148.11,148.07,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677271629,6.7513,148.09,148.07,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677271924,2.33010398,148.11,148.07,9.08190398]
["bitfinex-derivatives","SOLF0:USTF0",1751677273726,6.7506,148.1,148.07,9.08190398]
["bitfinex-derivatives","SOLF0:USTF0",1751677274431,6.751,148.09,148.07,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677276125,6.751,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751677276325,6.751,148.09,148.07,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677278631,6.751,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751677278833,6.751,148.09,148.07,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677282032,2.33010398,148.09,148.04,52.5131]
["bitfinex-derivatives","SOLF0:USTF0",1751677282231,2.33010398,148.09,148.05,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677282636,6.7516,148.08,148.05,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677283631,6.752,148.07,148.05,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677283832,2.33010398,148.07,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751677284036,2.33010398,148.05,148.01,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677284229,6.7532,148.04,148.01,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677284738,6.7532,148.04,148.01,9.08440398]
["bitfinex-derivatives","SOLF0:USTF0",1751677285336,6.7532,148.04,148.0,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751677285337,6.7532,148.04,148.0,54.84490398]
["bitfinex-derivatives","SOLF0:USTF0",1751677285532,9.08330398,148.04,148.0,54.84490398]
["bitfinex-derivatives","SOLF0:USTF0",1751677286131,9.08330398,148.04,148.0,52.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751677286337,6.7537,148.03,148.0,52.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751677286738,9.08380398,148.03,148.0,52.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751677287634,9.08380398,148.03,148.0,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751677288437,2.33010398,148.02,148.0,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751677290044,9.08380398,148.03,148.0,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751677290344,2.33010398,148.03,148.0,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751677290740,2.33010398,148.03,148.0,52.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751677290941,9.08350398,148.04,148.0,52.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751677292736,6.7534,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751677292940,9.08350398,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751677295936,6.7534,148.04,148.01,9.08460398]
["bitfinex-derivatives","SOLF0:USTF0",1751677296642,9.08290398,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751677296844,9.08290398,148.05,148.01,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677297540,9.08290398,148.05,148.01,9.08440398]
["bitfinex-derivatives","SOLF0:USTF0",1751677301842,9.08290398,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751677302046,9.08290398,148.05,148.01,9.08440398]
["bitfinex-derivatives","SOLF0:USTF0",1751677304137,6.27593538,148.11,148.04,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677304342,2.33010398,148.09,148.05,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677305634,6.7522,148.07,148.05,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677307136,6.7516,148.08,148.05,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677307940,6.7505,148.1,148.07,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677308153,6.7505,148.1,148.08,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677308850,6.7508,148.1,148.08,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677309445,6.7508,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751677309643,6.7508,148.1,148.08,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677312246,6.7508,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751677312548,6.7508,148.1,148.08,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677316460,6.7503,148.11,148.08,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677319956,6.7503,148.11,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751677320252,6.7505,148.1,148.08,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677321256,8.06881715,148.09,148.05,48.15010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677321455,5.7385953,148.08,148.05,48.15010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677321656,2.33010398,148.09,148.05,48.15010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677321857,5.74968707,148.08,148.05,52.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751677322158,9.08140398,148.09,148.05,52.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751677322348,5.75002999,148.08,148.05,52.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751677322648,9.08140398,148.09,148.05,52.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751677322849,5.74991066,148.08,148.05,52.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751677323048,2.33010398,148.06,148.01,50.42880398]
["bitfinex-derivatives","SOLF0:USTF0",1751677323761,2.33010398,148.06,148.02,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677324058,6.7528,148.05,148.02,9.08390398]
["bitfinex-derivatives","SOLF0:USTF0",1751677324460,2.33010398,148.06,148.01,48.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751677324461,9.08260398,148.06,148.03,9.08370398]
["bitfinex-derivatives","SOLF0:USTF0",1751677324655,2.33010398,148.07,148.03,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677324959,9.08200398,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751677325159,6.7519,148.07,148.04,9.08320398]
["bitfinex-derivatives","SOLF0:USTF0",1751677325864,4.61110398,148.1,148.05,9.08280398]
["bitfinex-derivatives","SOLF0:USTF0",1751677326066,5.76107644,148.09,148.06,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677326254,2.33010398,148.1,148.06,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677326455,12.51257774,148.09,148.06,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677326654,6.7512,148.09,148.06,2.33010398]
["bitfinex-derivatives","SOLF0:USTF0",1751677327660,2.33010398,148.11,148.06,9.08220398]
["bitfinex-derivatives","SOLF0:USTF0",1751677327860,5.73995042,148.1,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751677328161,8.21660032,148.13,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751677328360,6.7508,148.1,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751677328862,8.21660032,148.13,148.05,10.39840032]
["bitfinex-derivatives","SOLF0:USTF0",1751677329062,6.7513,148.09,148.05,10.39840032]
["bitfinex-derivatives","SOLF0:USTF0",1751677329261,6.7513,148.09,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751677329559,6.7513,148.09,148.05,10.39840032]
["bitfinex-derivatives","SOLF0:USTF0",1751677330765,6.7513,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751677332768,8.21660032,148.13,148.01,48.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751677332968,5.74878216,148.12,148.04,3.64570032]
["bitfinex-derivatives","SOLF0:USTF0",1751677333169,5.74878216,148.11,148.04,3.64570032]
["bitfinex-derivatives","SOLF0:USTF0",1751677333372,5.74878216,148.1,148.04,3.64570032]
["bitfinex-derivatives","SOLF0:USTF0",1751677333663,6.7512,148.09,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751677337371,6.7515,148.08,148.04,3.64570032]
["bitfinex-derivatives","SOLF0:USTF0",1751677338272,6.7515,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751677338872,6.7511,148.09,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751677339474,6.7511,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751677342876,6.7516,148.08,148.04,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751677343079,6.7516,148.08,148.04,49.42570032]
["bitfinex-derivatives","SOLF0:USTF0",1751677344377,6.7516,148.08,148.04,56.17850032]
["bitfinex-derivatives","SOLF0:USTF0",1751677346279,6.7512,148.09,148.04,49.42570032]
["bitfinex-derivatives","SOLF0:USTF0",1751677347080,6.7512,148.09,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751677347882,6.7512,148.09,148.06,2.3334487]
["bitfinex-derivatives","SOLF0:USTF0",1751677349177,6.7514,148.08,148.06,2.3334487]
["bitfinex-derivatives","SOLF0:USTF0",1751677355791,6.7511,148.09,148.06,2.3334487]
["bitfinex-derivatives","SOLF0:USTF0",1751677355993,5.76918583,148.08,148.06,2.3334487]
["bitfinex-derivatives","SOLF0:USTF0",1751677356190,6.7511,148.09,148.06,2.3334487]
["bitfinex-derivatives","SOLF0:USTF0",1751677356391,5.76918583,148.08,148.06,2.3334487]
["bitfinex-derivatives","SOLF0:USTF0",1751677356590,6.7511,148.09,148.06,2.3334487]
["bitfinex-derivatives","SOLF0:USTF0",1751677356790,5.76918312,148.08,148.06,9.0856487]
["bitfinex-derivatives","SOLF0:USTF0",1751677356995,6.7511,148.09,148.06,9.0856487]
["bitfinex-derivatives","SOLF0:USTF0",1751677357191,5.76918312,148.08,148.06,9.0856487]
["bitfinex-derivatives","SOLF0:USTF0",1751677357492,6.7511,148.09,148.06,9.0856487]
["bitfinex-derivatives","SOLF0:USTF0",1751677357693,5.76918025,148.08,148.06,9.0856487]
["bitfinex-derivatives","SOLF0:USTF0",1751677357893,6.7511,148.09,148.06,9.0856487]
["bitfinex-derivatives","SOLF0:USTF0",1751677358090,5.76918025,148.08,148.06,9.0856487]
["bitfinex-derivatives","SOLF0:USTF0",1751677358290,6.7511,148.09,148.06,9.0856487]
["bitfinex-derivatives","SOLF0:USTF0",1751677358490,5.76917739,148.08,148.06,9.0856487]
["bitfinex-derivatives","SOLF0:USTF0",1751677358693,6.7511,148.09,148.06,9.0856487]
["bitfinex-derivatives","SOLF0:USTF0",1751677358894,5.76917739,148.08,148.06,9.0856487]
["bitfinex-derivatives","SOLF0:USTF0",1751677359190,6.7511,148.09,148.06,9.0856487]
["bitfinex-derivatives","SOLF0:USTF0",1751677359387,10.55094396,148.08,148.04,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751677359596,5.76969014,148.07,148.05,2.33356346]
["bitfinex-derivatives","SOLF0:USTF0",1751677359791,8.60949884,148.1,148.05,2.33356346]
["bitfinex-derivatives","SOLF0:USTF0",1751677359996,6.7517,148.08,148.05,2.33356346]
["bitfinex-derivatives","SOLF0:USTF0",1751677360295,5.76994737,148.07,148.05,2.33388868]
["bitfinex-derivatives","SOLF0:USTF0",1751677360496,6.7517,148.08,148.05,2.33388868]
["bitfinex-derivatives","SOLF0:USTF0",1751677360694,6.27593538,148.12,148.07,2.33388868]
["bitfinex-derivatives","SOLF0:USTF0",1751677360892,6.27593538,148.12,148.09,2.33267578]
["bitfinex-derivatives","SOLF0:USTF0",1751677360893,10.55098649,148.11,148.09,2.33267578]
["bitfinex-derivatives","SOLF0:USTF0",1751677361196,12.51952409,148.1,148.08,2.33267578]
["bitfinex-derivatives","SOLF0:USTF0",1751677361397,5.76902409,148.09,148.08,2.33267578]
["bitfinex-derivatives","SOLF0:USTF0",1751677361694,5.76902409,148.09,148.08,2.33276707]
["bitfinex-derivatives","SOLF0:USTF0",1751677364797,12.51992409,148.09,148.06,9.08476707]
["bitfinex-derivatives","SOLF0:USTF0",1751677365003,5.76902409,148.08,148.06,2.33276707]
["bitfinex-derivatives","SOLF0:USTF0",1751677365202,2.33276707,148.09,148.05,2.33276707]
["bitfinex-derivatives","SOLF0:USTF0",1751677365401,12.51052486,148.08,148.04,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751677365600,5.75872486,148.07,148.05,2.33276707]
["bitfinex-derivatives","SOLF0:USTF0",1751677365802,2.33276707,148.09,148.05,2.33276707]
["bitfinex-derivatives","SOLF0:USTF0",1751677365999,8.09174914,148.08,148.05,2.33276707]
["bitfinex-derivatives","SOLF0:USTF0",1751677366198,5.75898207,148.07,148.04,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751677366502,5.75898207,148.06,148.04,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751677366698,2.33276707,148.07,148.04,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751677366902,12.51220531,148.06,148.04,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751677367099,6.7525,148.06,148.04,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751677368308,12.52988513,148.05,148.04,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751677368607,5.77708513,148.05,148.04,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751677370306,5.77708513,148.05,148.04,48.11276707]
["bitfinex-derivatives","SOLF0:USTF0",1751677370805,5.77708513,148.05,148.04,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751677371109,5.77708513,148.05,148.04,48.11276707]
["bitfinex-derivatives","SOLF0:USTF0",1751677375405,5.77708513,148.05,148.04,54.86596707]
["bitfinex-derivatives","SOLF0:USTF0",1751677375608,6.752,148.07,148.04,54.86596707]
["bitfinex-derivatives","SOLF0:USTF0",1751677375804,2.2252,148.1,148.06,2.33276707]
["bitfinex-derivatives","SOLF0:USTF0",1751677376002,5.74876963,148.09,148.04,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751677376200,2.2583,148.13,148.08,2.33276707]
["bitfinex-derivatives","SOLF0:USTF0",1751677376507,12.49173121,148.12,148.1,2.33276707]
["bitfinex-derivatives","SOLF0:USTF0",1751677376705,5.74193121,148.11,148.1,2.33276707]
["bitfinex-derivatives","SOLF0:USTF0",1751677378111,6.7493,148.13,148.1,2.33276707]
["bitfinex-derivatives","SOLF0:USTF0",1751677378313,5.74061797,148.12,148.11,2.33276707]
["bitfinex-derivatives","SOLF0:USTF0",1751677379707,5.74061797,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751677380009,6.7493,148.13,148.09,10.39465793]
["bitfinex-derivatives","SOLF0:USTF0",1751677380213,5.73865742,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751677380410,6.7493,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751677380612,8.52213538,148.17,148.11,3.64385793]
["bitfinex-derivatives","SOLF0:USTF0",1751677380813,5.73773706,148.16,148.11,10.39365793]
["bitfinex-derivatives","SOLF0:USTF0",1751677381014,5.73773706,148.15,148.11,10.39365793]
["bitfinex-derivatives","SOLF0:USTF0",1751677381214,5.73773706,148.14,148.11,10.39365793]
["bitfinex-derivatives","SOLF0:USTF0",1751677381414,2.2462,148.17,148.11,10.39365793]
["bitfinex-derivatives","SOLF0:USTF0",1751677381615,5.77323867,148.16,148.11,10.39365793]
["bitfinex-derivatives","SOLF0:USTF0",1751677381817,5.77323867,148.15,148.11,10.39365793]
["bitfinex-derivatives","SOLF0:USTF0",1751677382110,5.77323867,148.14,148.11,10.39365793]
["bitfinex-derivatives","SOLF0:USTF0",1751677382412,2.2462,148.17,148.11,10.39365793]
["bitfinex-derivatives","SOLF0:USTF0",1751677382612,6.7483,148.15,148.11,10.39365793]
["bitfinex-derivatives","SOLF0:USTF0",1751677393716,6.7483,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751677395521,6.7478,148.16,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751677395921,2.2462,148.17,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751677397516,6.7483,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751677401420,6.7479,148.16,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751677401617,2.2462,148.17,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751677401822,4.57762765,148.17,148.13,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677403524,6.7483,148.15,148.13,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677406824,6.7483,148.15,148.12,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677407328,9.07972765,148.15,148.11,9.08132765]
["bitfinex-derivatives","SOLF0:USTF0",1751677409824,6.7483,148.15,148.11,9.08132765]
["bitfinex-derivatives","SOLF0:USTF0",1751677410928,6.7487,148.14,148.11,9.08132765]
["bitfinex-derivatives","SOLF0:USTF0",1751677411224,6.7487,148.14,148.12,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677412023,6.7484,148.15,148.12,9.08092765]
["bitfinex-derivatives","SOLF0:USTF0",1751677412223,45.76,148.18,148.14,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677412523,2.33142765,148.19,148.15,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677412722,6.7476,148.17,148.14,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677413227,6.7478,148.16,148.14,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677415426,6.7475,148.17,148.14,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677418027,6.7475,148.17,148.14,9.08002765]
["bitfinex-derivatives","SOLF0:USTF0",1751677419327,5.81188812,148.16,148.14,9.08002765]
["bitfinex-derivatives","SOLF0:USTF0",1751677419531,6.7475,148.17,148.14,9.08002765]
["bitfinex-derivatives","SOLF0:USTF0",1751677419728,5.81188812,148.16,148.14,9.08002765]
["bitfinex-derivatives","SOLF0:USTF0",1751677419927,6.7475,148.17,148.14,9.08002765]
["bitfinex-derivatives","SOLF0:USTF0",1751677420229,5.81188812,148.16,148.14,9.08002765]
["bitfinex-derivatives","SOLF0:USTF0",1751677420426,5.81188812,148.15,148.14,9.08002765]
["bitfinex-derivatives","SOLF0:USTF0",1751677422126,2.3953,148.21,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751677422330,5.81715711,148.2,148.18,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677422531,5.81715711,148.19,148.17,9.07832765]
["bitfinex-derivatives","SOLF0:USTF0",1751677422732,5.81715711,148.18,148.17,9.07832765]
["bitfinex-derivatives","SOLF0:USTF0",1751677423124,5.81818575,148.18,148.17,9.07832765]
["bitfinex-derivatives","SOLF0:USTF0",1751677424235,2.3953,148.21,148.17,9.07832765]
["bitfinex-derivatives","SOLF0:USTF0",1751677424434,5.81614589,148.2,148.17,9.07832765]
["bitfinex-derivatives","SOLF0:USTF0",1751677424734,5.81614589,148.19,148.17,9.07832765]
["bitfinex-derivatives","SOLF0:USTF0",1751677425034,5.81614589,148.18,148.17,9.07832765]
["bitfinex-derivatives","SOLF0:USTF0",1751677427325,6.746,148.2,148.17,9.07832765]
["bitfinex-derivatives","SOLF0:USTF0",1751677427527,5.82890704,148.19,148.17,9.07832765]
["bitfinex-derivatives","SOLF0:USTF0",1751677427734,6.746,148.2,148.17,9.07832765]
["bitfinex-derivatives","SOLF0:USTF0",1751677428034,5.82890704,148.19,148.17,9.07832765]
["bitfinex-derivatives","SOLF0:USTF0",1751677428235,6.746,148.2,148.17,9.07832765]
["bitfinex-derivatives","SOLF0:USTF0",1751677428434,5.82798735,148.19,148.17,9.07832765]
["bitfinex-derivatives","SOLF0:USTF0",1751677428639,6.746,148.2,148.17,9.07832765]
["bitfinex-derivatives","SOLF0:USTF0",1751677428933,5.82785933,148.19,148.17,9.07832765]
["bitfinex-derivatives","SOLF0:USTF0",1751677429135,6.746,148.2,148.17,9.07832765]
["bitfinex-derivatives","SOLF0:USTF0",1751677429335,5.82669307,148.19,148.17,9.07832765]
["bitfinex-derivatives","SOLF0:USTF0",1751677429537,6.746,148.2,148.17,9.07832765]
["bitfinex-derivatives","SOLF0:USTF0",1751677429725,5.82682107,148.19,148.17,9.07832765]
["bitfinex-derivatives","SOLF0:USTF0",1751677429930,6.746,148.2,148.17,9.07832765]
["bitfinex-derivatives","SOLF0:USTF0",1751677430125,5.8265158,148.19,148.17,9.07832765]
["bitfinex-derivatives","SOLF0:USTF0",1751677430334,6.746,148.2,148.17,9.07832765]
["bitfinex-derivatives","SOLF0:USTF0",1751677430534,5.82563568,148.19,148.17,9.07832765]
["bitfinex-derivatives","SOLF0:USTF0",1751677430729,6.746,148.2,148.17,9.07832765]
["bitfinex-derivatives","SOLF0:USTF0",1751677430929,5.82563568,148.19,148.17,9.07832765]
["bitfinex-derivatives","SOLF0:USTF0",1751677431132,6.30823973,148.23,148.18,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677431328,10.74681252,148.22,148.2,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677431539,5.82475399,148.21,148.19,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751677431841,6.7444,148.24,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677432031,5.82372952,148.23,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677432234,6.7444,148.24,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677432538,5.8207246,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751677432730,6.7444,148.24,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677432930,5.8207246,148.23,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677433131,6.7444,148.24,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677433329,5.81817986,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751677433529,6.7444,148.24,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677433731,5.81830765,148.23,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677433934,6.7444,148.24,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677434139,5.81830765,148.23,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677434342,6.7444,148.24,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677434538,5.81662844,148.23,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677434734,6.7444,148.24,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677434933,5.81662844,148.23,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677435134,6.7444,148.24,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677435332,5.81517102,148.23,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677435532,6.7444,148.24,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677435741,5.81517102,148.23,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677435943,6.7444,148.24,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677436142,5.81517102,148.23,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677436339,6.7444,148.24,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677436640,5.83553431,148.23,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677436841,6.7444,148.24,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677437041,5.8353268,148.23,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677437244,6.7444,148.24,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677437441,5.83427216,148.23,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677437641,6.7444,148.24,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677437842,8.16569981,148.23,148.19,48.05142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677438038,2.33142765,148.22,148.19,48.05142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677438840,6.7455,148.21,148.19,48.05142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677445142,6.7455,148.21,148.2,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677445746,6.7452,148.22,148.2,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677446552,6.7452,148.22,148.19,48.05142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677448351,6.7452,148.22,148.19,54.79772765]
["bitfinex-derivatives","SOLF0:USTF0",1751677449956,6.7452,148.22,148.2,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677461170,5.83001859,148.21,148.2,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677463472,6.7452,148.22,148.2,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677465375,5.83620168,148.21,148.2,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677465875,5.83623941,148.21,148.2,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677466766,6.30443675,148.25,148.2,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677466969,10.78161369,148.24,148.23,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677468278,10.78163571,148.24,148.23,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677468478,10.78106324,148.24,148.23,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677473972,10.80377241,148.24,148.23,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677474173,10.82209018,148.24,148.23,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677475178,17.56619018,148.24,148.22,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677475378,13.18237595,148.23,148.19,48.05142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677475583,6.7455,148.21,148.19,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751677475784,5.86088172,148.2,148.19,48.05142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677477682,5.86088172,148.2,148.19,54.79782765]
["bitfinex-derivatives","SOLF0:USTF0",1751677477883,6.7452,148.22,148.19,54.79782765]
["bitfinex-derivatives","SOLF0:USTF0",1751677478086,10.85920507,148.21,148.2,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677478987,10.85920507,148.21,148.19,48.05142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677479286,10.85920507,148.2,148.19,48.05142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677481691,10.85909421,148.2,148.19,48.05142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677482693,5.86805402,148.2,148.19,48.05142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677490103,5.86805402,148.2,148.19,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677490295,5.86805402,148.2,148.19,9.07782765]
["bitfinex-derivatives","SOLF0:USTF0",1751677491898,6.7447,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751677492100,5.84565778,148.22,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677493502,5.84565778,148.22,148.21,9.07692765]
["bitfinex-derivatives","SOLF0:USTF0",1751677496811,52.02538958,148.27,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751677497006,10.78504281,148.26,148.24,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677497205,10.78504281,148.25,148.24,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677499713,17.52874281,148.25,148.23,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677499914,5.84980394,148.24,148.23,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677500215,10.82121376,148.24,148.23,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677501309,10.82121376,148.24,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677501507,10.82121376,148.23,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677501712,5.84980394,148.22,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677504219,5.84980394,148.22,148.21,9.07692765]
["bitfinex-derivatives","SOLF0:USTF0",1751677504409,2.3349,148.26,148.21,9.07692765]
["bitfinex-derivatives","SOLF0:USTF0",1751677504610,10.83920818,148.25,148.23,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677504811,10.83920818,148.24,148.23,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677505416,17.58330818,148.24,148.23,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677507021,10.83920818,148.24,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677507216,10.83920818,148.23,148.2,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677507521,12.61275544,148.22,148.2,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677507720,5.86765544,148.21,148.2,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677508016,10.82118689,148.21,148.19,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677508222,5.86765544,148.2,148.19,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677508821,5.86765544,148.2,148.19,9.07782765]
["bitfinex-derivatives","SOLF0:USTF0",1751677510824,2.33142765,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751677511026,5.85152454,148.22,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677511325,5.85140181,148.22,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677513028,5.85140181,148.22,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677513227,6.7446,148.23,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677513429,5.84601674,148.22,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677513626,6.7446,148.23,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677513822,5.84612087,148.22,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677514026,6.7446,148.23,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677514227,5.84612087,148.22,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677514428,6.7446,148.23,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677514630,5.84638622,148.22,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677514830,6.7446,148.23,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677515130,5.84638622,148.22,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677515331,6.7446,148.23,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677515532,5.84669422,148.22,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677515731,6.7446,148.23,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677515931,5.84669422,148.22,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677516130,6.7446,148.23,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677516330,5.84687884,148.22,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677516530,6.7446,148.23,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677516732,5.85240258,148.22,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677516934,6.7446,148.23,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677517131,5.85240258,148.22,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677517432,6.7446,148.23,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677517632,10.80710552,148.22,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677517832,6.7446,148.23,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677518036,5.85275533,148.22,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677518228,6.7446,148.23,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677518430,5.85303262,148.22,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677518629,6.7446,148.23,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677518829,5.85334865,148.22,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677519024,6.7446,148.23,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677519225,10.79864283,148.22,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677519432,6.7446,148.23,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677519634,10.79962987,148.22,148.21,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677524438,10.79962987,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751677524641,5.85387336,148.21,148.2,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677529544,5.85387336,148.21,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677534443,10.79229106,148.21,148.2,9.07732765]
["bitfinex-derivatives","SOLF0:USTF0",1751677534638,10.79229106,148.21,148.18,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677534845,10.79229106,148.2,148.18,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677535047,5.85387336,148.19,148.18,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677535242,5.85387336,148.19,148.17,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751677535453,2.33142765,148.22,148.18,2.33142765]
["bitfinex-derivatives","SOLF0:USTF0",1751677535744,10.79485419,148.21,148.18,9.07812765]
["bitfinex-derivatives","SOLF0:USTF0",1751677535944,10.79485419,148.2,148.18,9.07812765]
["bitfinex-derivatives","SOLF0:USTF0",1751677536146,5.85617253,148.19,148.18,9.07812765]
["bitfinex-derivatives","SOLF0:USTF0",1751677537949,5.85617253,148.19,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751677538248,5.85617253,148.19,148.18,9.07812765]
["bitfinex-derivatives","SOLF0:USTF0",1751677540251,6.7452,148.22,148.18,9.07812765]
["bitfinex-derivatives","SOLF0:USTF0",1751677540446,10.78557607,148.21,148.18,9.07812765]
["bitfinex-derivatives","SOLF0:USTF0",1751677540654,5.84860705,148.2,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751677540856,5.84860705,148.2,148.19,9.07762765]
["bitfinex-derivatives","SOLF0:USTF0",1751677542358,5.84887591,148.2,148.19,9.07762765]
["bitfinex-derivatives","SOLF0:USTF0",1751677551068,6.30975782,148.25,148.19,2.3285691]
["bitfinex-derivatives","SOLF0:USTF0",1751677551269,5.82585614,148.24,148.23,2.32809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677558774,5.82585614,148.24,148.22,9.07279943]
["bitfinex-derivatives","SOLF0:USTF0",1751677558985,5.82585614,148.23,148.22,9.07279943]
["bitfinex-derivatives","SOLF0:USTF0",1751677561378,5.82585614,148.23,148.22,2.32809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677562276,5.82585614,148.23,148.21,9.07339943]
["bitfinex-derivatives","SOLF0:USTF0",1751677562472,5.82585614,148.22,148.2,9.07389943]
["bitfinex-derivatives","SOLF0:USTF0",1751677562677,5.82585614,148.21,148.2,2.32809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677563380,10.80237515,148.21,148.2,2.32809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677563881,5.82585614,148.21,148.2,2.32809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677568382,5.82585614,148.21,148.2,9.07399943]
["bitfinex-derivatives","SOLF0:USTF0",1751677577190,5.82847812,148.21,148.2,9.07399943]
["bitfinex-derivatives","SOLF0:USTF0",1751677584499,10.77711539,148.21,148.2,9.07399943]
["bitfinex-derivatives","SOLF0:USTF0",1751677588403,10.77989148,148.21,148.19,2.32809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677588602,10.77973597,148.2,148.17,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751677588801,10.77955797,148.19,148.18,2.32809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677589503,5.83078113,148.19,148.18,9.07489943]
["bitfinex-derivatives","SOLF0:USTF0",1751677589904,10.77885491,148.19,148.18,9.07489943]
["bitfinex-derivatives","SOLF0:USTF0",1751677590305,5.83078113,148.19,148.18,9.07489943]
["bitfinex-derivatives","SOLF0:USTF0",1751677590807,5.83078113,148.19,148.17,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751677591107,17.5245519,148.18,148.15,2.32809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677591408,13.10572322,148.17,148.13,48.00809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677591599,13.10292351,148.16,148.13,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751677591794,5.83078113,148.15,148.13,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751677591996,2.32809943,148.17,148.13,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751677592303,10.76286911,148.16,148.13,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751677592500,5.81901912,148.15,148.13,52.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751677592705,6.7479,148.16,148.13,52.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751677592906,5.81383593,148.15,148.13,52.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751677593106,9.07549943,148.17,148.13,52.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751677593309,10.74936313,148.16,148.13,52.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751677593502,5.80962415,148.15,148.13,54.75699943]
["bitfinex-derivatives","SOLF0:USTF0",1751677593807,9.07549943,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751677594107,10.76058849,148.16,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751677594307,5.82416845,148.15,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751677594809,5.82416845,148.15,148.13,54.75709943]
["bitfinex-derivatives","SOLF0:USTF0",1751677595004,6.7478,148.16,148.13,54.75709943]
["bitfinex-derivatives","SOLF0:USTF0",1751677595205,5.8185934,148.15,148.13,54.75709943]
["bitfinex-derivatives","SOLF0:USTF0",1751677595406,9.07589943,148.16,148.13,52.429]
["bitfinex-derivatives","SOLF0:USTF0",1751677595704,2.32809943,148.14,148.1,2.32809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677595915,5.81687034,148.13,148.1,2.32809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677596108,2.32809943,148.14,148.1,2.32809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677596311,5.81273625,148.13,148.1,2.32809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677596507,9.07699943,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751677596711,5.8125323,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751677596911,9.07699943,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751677597605,4.4443,148.15,148.09,48.00809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677597814,2.32809943,148.13,148.09,48.00809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677598312,9.07749943,148.13,148.09,48.00809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677599505,9.07749943,148.13,148.09,54.75879943]
["bitfinex-derivatives","SOLF0:USTF0",1751677599916,6.7494,148.13,148.09,54.75879943]
["bitfinex-derivatives","SOLF0:USTF0",1751677600114,9.07749943,148.13,148.09,48.00809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677601116,6.7494,148.13,148.1,2.32809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677601317,6.7494,148.13,148.1,9.07819943]
["bitfinex-derivatives","SOLF0:USTF0",1751677601520,9.07689943,148.14,148.1,9.07819943]
["bitfinex-derivatives","SOLF0:USTF0",1751677606125,6.7491,148.13,148.1,9.07819943]
["bitfinex-derivatives","SOLF0:USTF0",1751677608326,6.7491,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751677608526,6.7491,148.13,148.1,9.07819943]
["bitfinex-derivatives","SOLF0:USTF0",1751677609219,6.7488,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751677610319,11.1926,148.15,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751677610624,2.3565,148.16,148.13,2.32809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677610821,45.7,148.17,148.13,2.32809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677611031,2.346,148.19,148.16,2.32809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677611221,2.2142,148.2,148.16,2.32809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677611524,6.7466,148.19,148.17,2.32809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677611829,45.72,148.21,148.18,2.32809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677612125,2.32809943,148.23,148.18,2.32809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677612322,5.74056171,148.22,148.18,2.32809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677612526,4.67409943,148.24,148.19,2.32809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677612918,4.67409943,148.24,148.2,2.32809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677613119,6.7446,148.23,148.2,2.32809943]
["bitfinex-derivatives","SOLF0:USTF0",1751677613725,6.7451,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751677615529,2.346,148.24,148.18,3.63932677]
["bitfinex-derivatives","SOLF0:USTF0",1751677616327,9.0904,148.24,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751677618027,6.7446,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751677618726,9.0903,148.24,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751677621533,8.9579,148.25,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751677621733,2.3801,148.26,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751677621935,9.1234,148.26,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751677623435,9.1234,148.26,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751677624735,5.79624636,148.25,148.19,49.33932677]
["bitfinex-derivatives","SOLF0:USTF0",1751677624935,6.01942677,148.26,148.19,49.33932677]
["bitfinex-derivatives","SOLF0:USTF0",1751677625234,6.7444,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751677627734,6.7444,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751677630138,6.7446,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751677630638,6.7442,148.24,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751677635740,6.7442,148.24,148.21,2.32887823]
["bitfinex-derivatives","SOLF0:USTF0",1751677637442,6.7442,148.24,148.21,9.07427823]
["bitfinex-derivatives","SOLF0:USTF0",1751677639144,6.7442,148.24,148.21,9.07430275]
["bitfinex-derivatives","SOLF0:USTF0",1751677643049,4.70900275,148.26,148.21,9.07430275]
["bitfinex-derivatives","SOLF0:USTF0",1751677643442,6.7444,148.24,148.21,9.07430275]
["bitfinex-derivatives","SOLF0:USTF0",1751677645147,6.7444,148.24,148.22,2.32879747]
["bitfinex-derivatives","SOLF0:USTF0",1751677647047,6.7444,148.24,148.21,9.07419747]
["bitfinex-derivatives","SOLF0:USTF0",1751677647844,6.7444,148.24,148.21,9.07423453]
["bitfinex-derivatives","SOLF0:USTF0",1751677652353,6.7444,148.24,148.22,2.32872593]
["bitfinex-derivatives","SOLF0:USTF0",1751677654156,5.8365061,148.23,148.22,2.32872593]
["bitfinex-derivatives","SOLF0:USTF0",1751677654556,5.8365061,148.23,148.21,9.07412593]
["bitfinex-derivatives","SOLF0:USTF0",1751677654854,6.7444,148.24,148.21,9.07412593]
["bitfinex-derivatives","SOLF0:USTF0",1751677655057,5.83664367,148.23,148.21,9.07412593]
["bitfinex-derivatives","SOLF0:USTF0",1751677655256,6.7444,148.24,148.21,9.07412593]
["bitfinex-derivatives","SOLF0:USTF0",1751677655453,10.81346436,148.23,148.21,9.07412593]
["bitfinex-derivatives","SOLF0:USTF0",1751677655654,6.7444,148.24,148.21,9.07412593]
["bitfinex-derivatives","SOLF0:USTF0",1751677655855,10.81346436,148.23,148.21,9.07412593]
["bitfinex-derivatives","SOLF0:USTF0",1751677656053,6.7444,148.24,148.21,9.07412593]
["bitfinex-derivatives","SOLF0:USTF0",1751677656260,10.81749888,148.23,148.21,9.07412593]
["bitfinex-derivatives","SOLF0:USTF0",1751677656452,5.84777127,148.22,148.21,9.07412593]
["bitfinex-derivatives","SOLF0:USTF0",1751677658462,5.84777127,148.22,148.21,9.07415748]
["bitfinex-derivatives","SOLF0:USTF0",1751677659864,10.8227654,148.22,148.21,9.07415748]
["bitfinex-derivatives","SOLF0:USTF0",1751677665065,5.84777127,148.22,148.21,9.07415748]
["bitfinex-derivatives","SOLF0:USTF0",1751677666267,6.7438,148.25,148.21,9.07399392]
["bitfinex-derivatives","SOLF0:USTF0",1751677666470,10.83036341,148.24,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677666669,10.83036341,148.23,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677669669,10.83036341,148.23,148.21,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677669863,10.83036341,148.22,148.21,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677671771,10.83036341,148.22,148.21,9.07409392]
["bitfinex-derivatives","SOLF0:USTF0",1751677671969,5.8534599,148.22,148.21,9.07409392]
["bitfinex-derivatives","SOLF0:USTF0",1751677672272,6.28185823,148.26,148.21,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677672571,10.83266295,148.25,148.23,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677672769,10.83266295,148.24,148.23,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677673172,10.83266295,148.24,148.23,9.07319392]
["bitfinex-derivatives","SOLF0:USTF0",1751677682483,5.85498955,148.24,148.23,9.07319392]
["bitfinex-derivatives","SOLF0:USTF0",1751677682679,10.84048052,148.24,148.23,9.07319392]
["bitfinex-derivatives","SOLF0:USTF0",1751677686482,10.84048052,148.24,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751677686683,10.84048052,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751677686882,8.61045215,148.26,148.23,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677687181,10.83914821,148.25,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677687381,10.83914821,148.24,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677687684,10.83914821,148.23,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677689681,10.83914821,148.23,148.22,9.07359392]
["bitfinex-derivatives","SOLF0:USTF0",1751677691289,6.28185823,148.27,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751677691490,10.84060481,148.26,148.24,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677691786,10.84060481,148.25,148.24,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677694388,10.84007132,148.25,148.24,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677698693,10.84007132,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751677698889,13.02475823,148.27,148.24,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677699085,10.83366307,148.26,148.24,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677699291,10.83366307,148.25,148.24,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677699697,10.83366307,148.25,148.24,9.07269392]
["bitfinex-derivatives","SOLF0:USTF0",1751677711405,10.83366307,148.25,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751677711602,10.83366307,148.25,148.24,9.07269392]
["bitfinex-derivatives","SOLF0:USTF0",1751677713404,10.83366307,148.25,148.23,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677713711,10.85793942,148.24,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677713896,10.85793942,148.23,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677714296,10.85793942,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751677714593,6.7441,148.24,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677714795,10.85117669,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751677714996,6.7441,148.24,148.21,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677715298,10.85189279,148.23,148.21,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677715604,6.7441,148.24,148.21,9.07399392]
["bitfinex-derivatives","SOLF0:USTF0",1751677715805,10.85223509,148.23,148.21,9.07399392]
["bitfinex-derivatives","SOLF0:USTF0",1751677716005,6.7441,148.24,148.21,9.07399392]
["bitfinex-derivatives","SOLF0:USTF0",1751677716205,10.85249239,148.23,148.21,9.07399392]
["bitfinex-derivatives","SOLF0:USTF0",1751677716395,6.7441,148.24,148.21,9.07399392]
["bitfinex-derivatives","SOLF0:USTF0",1751677716600,10.85286407,148.23,148.21,9.07399392]
["bitfinex-derivatives","SOLF0:USTF0",1751677716800,6.7441,148.24,148.21,9.07399392]
["bitfinex-derivatives","SOLF0:USTF0",1751677717002,10.84747768,148.23,148.21,9.07399392]
["bitfinex-derivatives","SOLF0:USTF0",1751677717299,6.7441,148.24,148.21,9.07399392]
["bitfinex-derivatives","SOLF0:USTF0",1751677717496,10.84734969,148.23,148.21,9.07399392]
["bitfinex-derivatives","SOLF0:USTF0",1751677717705,6.7441,148.24,148.21,9.07399392]
["bitfinex-derivatives","SOLF0:USTF0",1751677717905,10.84734969,148.23,148.21,9.07399392]
["bitfinex-derivatives","SOLF0:USTF0",1751677718107,6.7441,148.24,148.21,9.07399392]
["bitfinex-derivatives","SOLF0:USTF0",1751677718302,10.84720927,148.23,148.21,9.07399392]
["bitfinex-derivatives","SOLF0:USTF0",1751677718501,6.7441,148.24,148.21,9.07399392]
["bitfinex-derivatives","SOLF0:USTF0",1751677718704,10.84712607,148.23,148.21,9.07399392]
["bitfinex-derivatives","SOLF0:USTF0",1751677718903,6.7441,148.24,148.21,9.07399392]
["bitfinex-derivatives","SOLF0:USTF0",1751677719105,10.84712574,148.23,148.21,9.07399392]
["bitfinex-derivatives","SOLF0:USTF0",1751677719309,6.7441,148.24,148.21,9.07399392]
["bitfinex-derivatives","SOLF0:USTF0",1751677719502,10.83751851,148.23,148.21,9.07399392]
["bitfinex-derivatives","SOLF0:USTF0",1751677719706,6.7441,148.24,148.21,9.07399392]
["bitfinex-derivatives","SOLF0:USTF0",1751677719906,10.83751851,148.23,148.21,9.07399392]
["bitfinex-derivatives","SOLF0:USTF0",1751677720109,6.7441,148.24,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677720309,10.83743404,148.23,148.22,9.07359392]
["bitfinex-derivatives","SOLF0:USTF0",1751677721704,10.83743404,148.23,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677726515,10.84653347,148.23,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677734722,10.84653347,148.23,148.22,9.07359392]
["bitfinex-derivatives","SOLF0:USTF0",1751677735318,5.8368973,148.23,148.22,9.07359392]
["bitfinex-derivatives","SOLF0:USTF0",1751677735519,10.84541679,148.23,148.22,9.07359392]
["bitfinex-derivatives","SOLF0:USTF0",1751677738120,10.84541679,148.23,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677740728,10.84541679,148.23,148.22,9.07359392]
["bitfinex-derivatives","SOLF0:USTF0",1751677741723,8.63235823,148.28,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751677741924,10.8490022,148.27,148.25,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677742124,10.8490022,148.26,148.25,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677748030,5.00839465,148.26,148.25,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677748236,10.82802937,148.26,148.25,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677759042,10.82802937,148.26,148.25,9.07219392]
["bitfinex-derivatives","SOLF0:USTF0",1751677760544,5.81963472,148.26,148.25,9.07219392]
["bitfinex-derivatives","SOLF0:USTF0",1751677762345,8.9403,148.3,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751677762539,17.13963638,148.29,148.27,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677762844,10.83426614,148.28,148.27,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677767945,5.01764896,148.28,148.27,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677768146,10.84659584,148.28,148.27,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677770147,10.86167822,148.28,148.27,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677771348,17.60397822,148.28,148.27,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677771650,10.86167822,148.28,148.27,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677772154,10.86167822,148.28,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677772355,6.742,148.29,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677772554,10.8653385,148.28,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677772750,6.742,148.29,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677772955,10.8653385,148.28,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677773157,6.742,148.29,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677773355,10.86548058,148.28,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677773556,6.742,148.29,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677773756,10.86525784,148.28,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677773958,6.742,148.29,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677774257,10.8595927,148.28,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677774455,6.742,148.29,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677774656,10.85027517,148.28,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677774857,6.742,148.29,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677775057,10.85027517,148.28,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677775259,6.742,148.29,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677775461,10.85046094,148.28,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677775661,6.742,148.29,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677775856,10.85046094,148.28,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677776159,6.742,148.29,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677776360,10.85090224,148.28,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677776560,6.742,148.29,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677776760,10.84003246,148.28,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677777061,6.742,148.29,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677777260,10.84058584,148.28,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677777461,6.742,148.29,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677777759,10.8404931,148.28,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677778060,6.742,148.29,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677778260,10.8411682,148.28,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677778460,6.742,148.29,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677778659,10.84109912,148.28,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677778962,6.742,148.29,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677779160,10.84109811,148.28,148.26,9.07169392]
["bitfinex-derivatives","SOLF0:USTF0",1751677779458,6.742,148.29,148.27,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677779660,10.84185824,148.28,148.27,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677779863,17.58445824,148.28,148.26,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677780057,5.82911585,148.27,148.26,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677781258,10.84309763,148.27,148.26,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677782065,10.85259229,148.27,148.26,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677782563,5.82911585,148.27,148.26,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677787367,5.82911585,148.27,148.26,9.07179392]
["bitfinex-derivatives","SOLF0:USTF0",1751677790568,6.742,148.29,148.26,9.07179392]
["bitfinex-derivatives","SOLF0:USTF0",1751677790766,6.742,148.29,148.27,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677792071,5.83502311,148.28,148.27,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677792872,10.85361886,148.28,148.27,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677798575,10.8558478,148.28,148.27,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677798770,17.5981478,148.28,148.27,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677799272,10.8558478,148.28,148.26,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677799578,10.8558478,148.27,148.25,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677799874,10.8558478,148.26,148.25,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677800071,17.5991478,148.26,148.25,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677800273,10.8558478,148.26,148.25,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677803178,17.5990478,148.26,148.24,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751677803481,5.83502311,148.25,148.24,47.96859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677808389,5.83502311,148.25,148.24,54.71269392]
["bitfinex-derivatives","SOLF0:USTF0",1751677811685,5.83502311,148.25,148.24,47.96859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677814292,5.83502311,148.25,148.24,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751677814592,5.83502311,148.25,148.24,47.96859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677815087,5.83502311,148.25,148.2,47.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751677815387,10.84853095,148.24,148.21,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677815587,5.83502311,148.23,148.21,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677815891,10.9664639,148.26,148.21,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677816092,10.84513189,148.25,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677816294,10.84513189,148.24,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677816592,5.8321482,148.23,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677819391,6.7444,148.24,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677820993,6.7446,148.23,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677824797,6.7446,148.23,148.2,52.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751677824999,6.7446,148.23,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677833000,6.7437,148.25,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677833299,5.81005188,148.24,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677833496,4.65929392,148.26,148.2,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751677833700,10.79430048,148.25,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677833902,5.81011036,148.24,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677834201,6.7437,148.25,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677834400,5.81528465,148.24,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677834701,4.65929392,148.26,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677834900,10.79967697,148.25,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677835094,12.55980489,148.24,148.2,52.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751677835293,6.7444,148.24,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677837302,6.7447,148.23,148.2,52.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751677837502,6.7447,148.23,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677840305,6.7443,148.24,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677844309,5.00635766,148.23,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677847413,10.82776839,148.23,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677862122,6.30716998,148.27,148.22,2.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1751677862324,10.85571512,148.26,148.24,2.32788328]
["bitfinex-derivatives","SOLF0:USTF0",1751677862526,10.85571512,148.25,148.2,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751677862724,5.83120034,148.24,148.2,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751677862921,6.743,148.27,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751677863122,10.85320788,148.26,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751677863322,10.85320788,148.25,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751677863522,5.82983909,148.24,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751677863730,5.82983909,148.24,148.23,9.07191153]
["bitfinex-derivatives","SOLF0:USTF0",1751677864029,6.743,148.27,148.23,9.07191153]
["bitfinex-derivatives","SOLF0:USTF0",1751677864224,10.84202619,148.26,148.25,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677869330,10.84202619,148.26,148.2,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751677869331,10.84202619,148.26,148.23,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677869531,10.84372457,148.25,148.23,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677869731,5.8197595,148.24,148.23,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677870830,5.8197595,148.24,148.22,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677871031,10.84624693,148.23,148.21,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677871231,5.82142149,148.22,148.21,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677872131,5.82142149,148.22,148.2,47.92771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677872331,2.32771153,148.24,148.2,47.92771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677872627,10.84795412,148.23,148.2,47.92771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677872825,5.82672075,148.22,148.2,47.92771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677873025,6.7447,148.23,148.21,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677873226,5.82670973,148.22,148.21,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677878234,5.82670973,148.22,148.2,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751677878433,6.7447,148.23,148.2,47.92771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677878629,5.80922863,148.22,148.2,47.92771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677878834,6.7447,148.23,148.2,47.92771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677879133,5.80922863,148.22,148.21,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677880735,5.80922863,148.22,148.2,54.67361153]
["bitfinex-derivatives","SOLF0:USTF0",1751677880931,6.7447,148.23,148.2,52.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751677881137,5.8090112,148.22,148.2,54.67361153]
["bitfinex-derivatives","SOLF0:USTF0",1751677881434,6.7447,148.23,148.2,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751677881631,5.80788917,148.22,148.2,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751677881832,6.745,148.22,148.2,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751677882437,6.745,148.22,148.18,9.07431153]
["bitfinex-derivatives","SOLF0:USTF0",1751677882628,5.80658938,148.21,148.18,9.07431153]
["bitfinex-derivatives","SOLF0:USTF0",1751677882939,5.80658938,148.2,148.18,9.07431153]
["bitfinex-derivatives","SOLF0:USTF0",1751677883141,2.32771153,148.21,148.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751677883335,8.12871676,148.2,148.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751677883536,8.12694438,148.19,148.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751677883732,9.07431153,148.19,148.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751677884441,6.7469,148.18,148.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751677886748,6.7473,148.17,148.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751677887349,6.7473,148.17,148.14,9.07611153]
["bitfinex-derivatives","SOLF0:USTF0",1751677888144,6.7478,148.16,148.13,591.59661153]
["bitfinex-derivatives","SOLF0:USTF0",1751677888650,6.7475,148.17,148.13,9.07661153]
["bitfinex-derivatives","SOLF0:USTF0",1751677889240,6.7475,148.17,148.14,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677890848,6.7475,148.17,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751677891152,6.7475,148.17,148.14,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677893660,6.7475,148.17,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751677893848,6.7475,148.17,148.14,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677894453,6.98021153,148.2,148.16,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677894653,5.75681219,148.19,148.16,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677894953,6.98021153,148.2,148.16,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677895156,6.7467,148.19,148.16,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677895558,6.98021153,148.2,148.16,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677895751,6.7469,148.18,148.16,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677897056,6.7473,148.17,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751677897262,6.7473,148.17,148.15,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677904562,6.7473,148.17,148.14,9.07591153]
["bitfinex-derivatives","SOLF0:USTF0",1751677906259,6.7473,148.17,148.15,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677909068,6.7473,148.17,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751677909282,6.7473,148.17,148.15,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677910166,6.7473,148.17,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751677910361,6.7473,148.17,148.15,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677914668,6.747,148.18,148.15,9.07591153]
["bitfinex-derivatives","SOLF0:USTF0",1751677914871,6.747,148.18,148.16,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677918270,6.747,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751677918572,6.747,148.18,148.16,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677919278,6.747,148.18,148.15,9.07591153]
["bitfinex-derivatives","SOLF0:USTF0",1751677919875,6.747,148.18,148.16,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677921177,6.747,148.18,148.15,9.07591153]
["bitfinex-derivatives","SOLF0:USTF0",1751677922080,2.32771153,148.21,148.17,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677922378,10.65656919,148.2,148.16,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677922572,6.7471,148.18,148.15,9.07571153]
["bitfinex-derivatives","SOLF0:USTF0",1751677922884,5.77234618,148.17,148.15,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677923185,6.7475,148.17,148.15,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677924178,6.7475,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751677924473,8.11023605,148.16,148.12,47.92771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677924679,2.32771153,148.16,148.12,47.92771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677925182,6.7484,148.15,148.12,54.67701153]
["bitfinex-derivatives","SOLF0:USTF0",1751677925482,6.7484,148.15,148.13,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677926276,6.7484,148.15,148.13,9.07681153]
["bitfinex-derivatives","SOLF0:USTF0",1751677926476,6.7479,148.16,148.13,9.07681153]
["bitfinex-derivatives","SOLF0:USTF0",1751677926680,6.7479,148.16,148.14,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677926879,2.32771153,148.18,148.15,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677927083,17.41476291,148.17,148.15,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677927278,10.66957969,148.16,148.15,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677928880,10.67312582,148.16,148.15,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677932087,10.6553882,148.16,148.15,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677934086,10.6553882,148.16,148.14,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677934286,5.77916948,148.15,148.14,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677936689,5.77916948,148.15,148.14,9.07631153]
["bitfinex-derivatives","SOLF0:USTF0",1751677942287,6.7476,148.17,148.14,9.07631153]
["bitfinex-derivatives","SOLF0:USTF0",1751677942494,5.782558,148.16,148.14,9.07631153]
["bitfinex-derivatives","SOLF0:USTF0",1751677942681,6.747,148.18,148.14,9.07631153]
["bitfinex-derivatives","SOLF0:USTF0",1751677942886,10.67852783,148.17,148.14,9.07631153]
["bitfinex-derivatives","SOLF0:USTF0",1751677943085,5.782558,148.16,148.14,9.07631153]
["bitfinex-derivatives","SOLF0:USTF0",1751677943282,6.747,148.18,148.14,9.07631153]
["bitfinex-derivatives","SOLF0:USTF0",1751677943585,10.67926363,148.17,148.14,9.07631153]
["bitfinex-derivatives","SOLF0:USTF0",1751677943785,5.78298229,148.16,148.14,9.07631153]
["bitfinex-derivatives","SOLF0:USTF0",1751677944086,6.747,148.18,148.14,9.07631153]
["bitfinex-derivatives","SOLF0:USTF0",1751677944287,10.67947038,148.17,148.15,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677944481,5.78309752,148.16,148.15,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677944692,8.11080905,148.16,148.12,2.32771153]
["bitfinex-derivatives","SOLF0:USTF0",1751677944890,5.78309752,148.15,148.12,2.33161887]
["bitfinex-derivatives","SOLF0:USTF0",1751677945192,5.78309752,148.14,148.12,9.08081706]
["bitfinex-derivatives","SOLF0:USTF0",1751677945395,2.33151706,148.17,148.12,9.08081706]
["bitfinex-derivatives","SOLF0:USTF0",1751677945586,10.67725295,148.16,148.12,9.08081706]
["bitfinex-derivatives","SOLF0:USTF0",1751677945889,5.78177853,148.15,148.12,9.08081706]
["bitfinex-derivatives","SOLF0:USTF0",1751677946090,5.78177853,148.14,148.13,2.33151706]
["bitfinex-derivatives","SOLF0:USTF0",1751677946890,5.78177853,148.14,148.11,2.33151706]
["bitfinex-derivatives","SOLF0:USTF0",1751677947088,5.78468848,148.13,148.1,47.95151706]
["bitfinex-derivatives","SOLF0:USTF0",1751677947294,8.11467507,148.12,148.1,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751677947493,2.33151706,148.12,148.1,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751677947885,12.51998838,148.11,148.1,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751677948087,2.33151706,148.12,148.07,9.08331706]
["bitfinex-derivatives","SOLF0:USTF0",1751677948488,5.76745461,148.11,148.07,9.08331706]
["bitfinex-derivatives","SOLF0:USTF0",1751677948684,2.33151706,148.12,148.07,9.08331706]
["bitfinex-derivatives","SOLF0:USTF0",1751677948892,5.76745461,148.11,148.07,9.08331706]
["bitfinex-derivatives","SOLF0:USTF0",1751677949093,2.33151706,148.12,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751677949284,2.33151706,148.12,148.08,9.08281706]
["bitfinex-derivatives","SOLF0:USTF0",1751677950597,6.7503,148.11,148.08,9.08281706]
["bitfinex-derivatives","SOLF0:USTF0",1751677951496,6.7503,148.11,148.08,2.33151706]
["bitfinex-derivatives","SOLF0:USTF0",1751677952802,6.7503,148.11,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751677953002,9.08211706,148.1,148.06,628.3]
["bitfinex-derivatives","SOLF0:USTF0",1751677953201,6.7506,148.1,148.07,2.33151706]
["bitfinex-derivatives","SOLF0:USTF0",1751677954001,6.7506,148.1,148.07,9.08311706]
["bitfinex-derivatives","SOLF0:USTF0",1751677954898,6.7506,148.1,148.07,2.33151706]
["bitfinex-derivatives","SOLF0:USTF0",1751677955501,6.7506,148.1,148.07,9.08301706]
["bitfinex-derivatives","SOLF0:USTF0",1751677956195,6.7506,148.1,148.06,628.3]
["bitfinex-derivatives","SOLF0:USTF0",1751677956196,9.08271706,148.09,148.06,628.3]
["bitfinex-derivatives","SOLF0:USTF0",1751677956401,11.11946759,148.14,148.06,47.95151706]
["bitfinex-derivatives","SOLF0:USTF0",1751677956604,2.33151706,148.1,148.06,47.95151706]
["bitfinex-derivatives","SOLF0:USTF0",1751677957106,6.751,148.09,148.06,47.95151706]
["bitfinex-derivatives","SOLF0:USTF0",1751677957303,6.751,148.09,148.06,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751677957503,6.751,148.09,148.06,47.95151706]
["bitfinex-derivatives","SOLF0:USTF0",1751677960212,6.751,148.09,148.06,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751677960511,6.751,148.09,148.06,47.95151706]
["bitfinex-derivatives","SOLF0:USTF0",1751677963008,6.751,148.09,148.06,54.70381706]
["bitfinex-derivatives","SOLF0:USTF0",1751677964008,6.751,148.09,148.06,52.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751677964209,6.751,148.09,148.06,54.70381706]
["bitfinex-derivatives","SOLF0:USTF0",1751677968110,2.33151706,148.1,148.07,2.33151706]
["bitfinex-derivatives","SOLF0:USTF0",1751677968111,6.7507,148.1,148.07,2.33151706]
["bitfinex-derivatives","SOLF0:USTF0",1751677969108,6.7507,148.1,148.06,54.70381706]
["bitfinex-derivatives","SOLF0:USTF0",1751677969709,6.751,148.09,148.06,54.70381706]
["bitfinex-derivatives","SOLF0:USTF0",1751677971813,9.08221706,148.1,148.06,54.70381706]
["bitfinex-derivatives","SOLF0:USTF0",1751677972013,6.7507,148.1,148.07,9.08321706]
["bitfinex-derivatives","SOLF0:USTF0",1751677974216,6.751,148.09,148.07,2.33151706]
["bitfinex-derivatives","SOLF0:USTF0",1751677974816,6.751,148.09,148.06,54.70361706]
["bitfinex-derivatives","SOLF0:USTF0",1751677975914,6.751,148.09,148.06,52.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751677976120,6.751,148.09,148.06,54.70361706]
["bitfinex-derivatives","SOLF0:USTF0",1751677976417,6.751,148.09,148.07,2.33151706]
["bitfinex-derivatives","SOLF0:USTF0",1751677980019,6.751,148.09,148.06,52.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751677980318,6.751,148.09,148.07,2.33151706]
["bitfinex-derivatives","SOLF0:USTF0",1751677983829,6.751,148.09,148.06,54.70361706]
["bitfinex-derivatives","SOLF0:USTF0",1751677985120,6.751,148.09,148.06,52.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751677985326,6.751,148.09,148.06,54.70361706]
["bitfinex-derivatives","SOLF0:USTF0",1751677986330,9.08211706,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751677989131,5.76777861,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751677989331,9.08211706,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751677989531,5.76844414,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751677989831,9.08211706,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751677990030,5.76844414,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751677990230,9.08211706,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751677990531,5.77096064,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751677990730,9.08211706,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751677991030,5.77096252,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751677991228,9.08211706,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751677991428,5.77258716,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751677991629,9.08211706,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751677991927,5.77269973,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751677992232,5.77450362,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751677993133,5.77141344,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751678007739,5.77141344,148.08,148.07,9.08331706]
["bitfinex-derivatives","SOLF0:USTF0",1751678007946,8.63223409,148.13,148.07,2.33151706]
["bitfinex-derivatives","SOLF0:USTF0",1751678008140,10.59076834,148.12,148.09,2.33151706]
["bitfinex-derivatives","SOLF0:USTF0",1751678008342,10.59076834,148.11,148.09,2.33151706]
["bitfinex-derivatives","SOLF0:USTF0",1751678008542,5.78224525,148.1,148.09,2.33151706]
["bitfinex-derivatives","SOLF0:USTF0",1751678009643,5.78224525,148.1,148.09,9.08241706]
["bitfinex-derivatives","SOLF0:USTF0",1751678013442,6.7497,148.12,148.09,9.08241706]
["bitfinex-derivatives","SOLF0:USTF0",1751678013643,5.78590614,148.11,148.09,9.08241706]
["bitfinex-derivatives","SOLF0:USTF0",1751678013848,6.7497,148.12,148.09,9.08241706]
["bitfinex-derivatives","SOLF0:USTF0",1751678014048,5.78590614,148.11,148.09,9.08241706]
["bitfinex-derivatives","SOLF0:USTF0",1751678014253,6.7497,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751678014455,5.79054747,148.11,148.09,9.08241706]
["bitfinex-derivatives","SOLF0:USTF0",1751678014649,6.7497,148.12,148.09,9.08241706]
["bitfinex-derivatives","SOLF0:USTF0",1751678014842,5.79055398,148.11,148.09,9.08241706]
["bitfinex-derivatives","SOLF0:USTF0",1751678015046,9.08081706,148.13,148.1,9.08201706]
["bitfinex-derivatives","SOLF0:USTF0",1751678015253,10.62107233,148.12,148.1,9.08201706]
["bitfinex-derivatives","SOLF0:USTF0",1751678015452,5.7904656,148.11,148.1,9.08201706]
["bitfinex-derivatives","SOLF0:USTF0",1751678016450,5.7904656,148.11,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751678017948,13.25193409,148.15,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751678018153,10.62778238,148.14,148.11,9.08151706]
["bitfinex-derivatives","SOLF0:USTF0",1751678018354,5.79927814,148.13,148.11,9.08151706]
["bitfinex-derivatives","SOLF0:USTF0",1751678018554,5.79927814,148.12,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678018854,5.79927814,148.11,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678021455,9.08041706,148.14,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678021756,17.37952166,148.13,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678022052,5.79510557,148.12,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678022255,6.7493,148.13,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678022458,5.79469151,148.12,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678022652,6.7493,148.13,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678022952,5.79468987,148.12,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678023149,6.7493,148.13,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678023353,5.79459677,148.12,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678023554,9.08041706,148.14,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678023752,10.62769481,148.13,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678023949,5.7943322,148.12,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678024149,9.08041706,148.14,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678024354,10.62753049,148.13,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678024554,5.79424121,148.12,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678024755,9.08041706,148.14,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678024963,10.6270984,148.13,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678025256,5.79401445,148.12,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678025461,9.08041706,148.14,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678025760,10.62672959,148.13,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678025961,5.79382122,148.12,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678026155,9.08041706,148.14,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678026358,10.62656853,148.13,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678026558,5.79381791,148.12,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678026759,9.08041706,148.14,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678027062,10.6316153,148.13,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678027263,5.79896183,148.12,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678027464,9.08041706,148.14,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678027661,10.63113373,148.13,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678027860,5.79870632,148.12,148.1,9.08181706]
["bitfinex-derivatives","SOLF0:USTF0",1751678028164,9.08041706,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751678028365,5.79897945,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751678028565,9.08041706,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751678028757,5.79859843,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751678028955,9.08041706,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751678029163,5.79859348,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751678029364,9.08041706,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751678029562,5.79818297,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751678029854,9.08041706,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751678030060,5.79796976,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751678030364,9.08041706,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751678030563,5.79782434,148.13,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751678030764,5.79782434,148.13,148.12,9.08111706]
["bitfinex-derivatives","SOLF0:USTF0",1751678031256,9.0861,148.15,148.12,9.08111706]
["bitfinex-derivatives","SOLF0:USTF0",1751678031459,5.79754001,148.14,148.12,9.08111706]
["bitfinex-derivatives","SOLF0:USTF0",1751678031666,9.0861,148.15,148.12,9.08111706]
["bitfinex-derivatives","SOLF0:USTF0",1751678031868,5.797546,148.14,148.12,9.08111706]
["bitfinex-derivatives","SOLF0:USTF0",1751678032159,9.0861,148.15,148.12,9.08111706]
["bitfinex-derivatives","SOLF0:USTF0",1751678032360,5.79753645,148.14,148.12,9.08111706]
["bitfinex-derivatives","SOLF0:USTF0",1751678032670,9.0861,148.15,148.12,9.08111706]
["bitfinex-derivatives","SOLF0:USTF0",1751678032862,5.79105173,148.14,148.12,9.08111706]
["bitfinex-derivatives","SOLF0:USTF0",1751678033063,9.0861,148.15,148.12,9.08111706]
["bitfinex-derivatives","SOLF0:USTF0",1751678033259,5.79125311,148.14,148.12,9.08111706]
["bitfinex-derivatives","SOLF0:USTF0",1751678033458,9.0861,148.15,148.12,9.08111706]
["bitfinex-derivatives","SOLF0:USTF0",1751678033666,5.79047286,148.14,148.12,9.08111706]
["bitfinex-derivatives","SOLF0:USTF0",1751678033966,9.0861,148.15,148.12,9.08111706]
["bitfinex-derivatives","SOLF0:USTF0",1751678034268,5.79048404,148.14,148.12,9.08111706]
["bitfinex-derivatives","SOLF0:USTF0",1751678034469,9.0861,148.15,148.12,9.08111706]
["bitfinex-derivatives","SOLF0:USTF0",1751678036470,2.3377,148.15,148.12,9.08111706]
["bitfinex-derivatives","SOLF0:USTF0",1751678037067,2.3377,148.15,148.13,2.33151706]
["bitfinex-derivatives","SOLF0:USTF0",1751678039469,9.0859,148.15,148.12,9.08111706]
["bitfinex-derivatives","SOLF0:USTF0",1751678042267,2.3377,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751678043876,2.3377,148.15,148.12,9.08091706]
["bitfinex-derivatives","SOLF0:USTF0",1751678044372,9.086,148.15,148.12,9.08091706]
["bitfinex-derivatives","SOLF0:USTF0",1751678054776,9.086,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751678055377,9.086,148.15,148.06,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751678055575,9.086,148.15,148.11,2.3316771]
["bitfinex-derivatives","SOLF0:USTF0",1751678056678,9.086,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751678057472,5.80883125,148.14,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751678057674,9.086,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751678057881,5.8088801,148.14,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751678058072,9.086,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751678058275,5.8088801,148.14,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751678058578,9.086,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751678058779,5.80926639,148.14,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751678058979,9.086,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751678059281,5.80926639,148.14,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751678059578,9.086,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751678059777,5.8095947,148.14,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751678059978,9.086,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751678060180,5.8095947,148.14,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751678060377,9.086,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751678060677,5.80996494,148.14,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751678060873,9.086,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751678061074,5.80996494,148.14,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751678061276,9.086,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751678061580,5.8101002,148.14,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751678061776,8.14125657,148.13,148.1,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751678061986,8.14237421,148.12,148.1,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751678062176,5.80957947,148.11,148.1,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751678063776,14.89237421,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751678063982,8.14237421,148.1,148.06,47.95279474]
["bitfinex-derivatives","SOLF0:USTF0",1751678064181,2.33279474,148.1,148.06,47.95279474]
["bitfinex-derivatives","SOLF0:USTF0",1751678064384,9.08359474,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751678065081,6.7508,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751678065482,6.7508,148.1,148.07,9.08439474]
["bitfinex-derivatives","SOLF0:USTF0",1751678067774,6.7508,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751678067980,6.7508,148.1,148.07,9.08439474]
["bitfinex-derivatives","SOLF0:USTF0",1751678071689,6.751,148.09,148.07,2.33279474]
["bitfinex-derivatives","SOLF0:USTF0",1751678072287,6.751,148.09,148.06,54.70499474]
["bitfinex-derivatives","SOLF0:USTF0",1751678073590,6.751,148.09,148.07,2.33279474]
["bitfinex-derivatives","SOLF0:USTF0",1751678074086,6.30071703,148.13,148.07,2.33279474]
["bitfinex-derivatives","SOLF0:USTF0",1751678074293,6.7506,148.1,148.07,9.08459474]
["bitfinex-derivatives","SOLF0:USTF0",1751678074995,6.7506,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751678076182,6.7506,148.1,148.07,9.08439474]
["bitfinex-derivatives","SOLF0:USTF0",1751678077395,6.7506,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751678077588,6.7506,148.1,148.07,9.08439474]
["bitfinex-derivatives","SOLF0:USTF0",1751678082798,9.08299474,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751678083198,6.7502,148.11,148.08,9.08419474]
["bitfinex-derivatives","SOLF0:USTF0",1751678083797,6.7496,148.12,148.09,9.08359474]
["bitfinex-derivatives","SOLF0:USTF0",1751678084096,2.3763,148.14,148.11,2.33279474]
["bitfinex-derivatives","SOLF0:USTF0",1751678084288,5.76233972,148.13,148.12,2.33279474]
["bitfinex-derivatives","SOLF0:USTF0",1751678084687,5.76233972,148.13,148.11,9.08269474]
["bitfinex-derivatives","SOLF0:USTF0",1751678084897,4.67049474,148.15,148.11,2.33279474]
["bitfinex-derivatives","SOLF0:USTF0",1751678085097,5.76268605,148.14,148.11,2.33279474]
["bitfinex-derivatives","SOLF0:USTF0",1751678085300,5.76268605,148.13,148.11,2.33279474]
["bitfinex-derivatives","SOLF0:USTF0",1751678085497,6.7491,148.14,148.11,2.33279474]
["bitfinex-derivatives","SOLF0:USTF0",1751678085696,5.76374207,148.13,148.11,2.33279474]
["bitfinex-derivatives","SOLF0:USTF0",1751678085897,6.7491,148.13,148.11,2.33279474]
["bitfinex-derivatives","SOLF0:USTF0",1751678087394,6.7491,148.13,148.1,9.08299474]
["bitfinex-derivatives","SOLF0:USTF0",1751678087595,6.7491,148.13,148.11,2.33279474]
["bitfinex-derivatives","SOLF0:USTF0",1751678089308,6.7491,148.13,148.11,9.08279474]
["bitfinex-derivatives","SOLF0:USTF0",1751678090710,6.7491,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751678096414,6.7497,148.12,148.1,2.33279474]
["bitfinex-derivatives","SOLF0:USTF0",1751678096713,2.33279474,148.13,148.09,2.33279474]
["bitfinex-derivatives","SOLF0:USTF0",1751678096913,5.79073873,148.12,148.09,2.33279474]
["bitfinex-derivatives","SOLF0:USTF0",1751678097113,2.33279474,148.13,148.09,2.33279474]
["bitfinex-derivatives","SOLF0:USTF0",1751678097308,5.79073601,148.12,148.09,2.33279474]
["bitfinex-derivatives","SOLF0:USTF0",1751678097612,6.75,148.11,148.09,9.08349474]
["bitfinex-derivatives","SOLF0:USTF0",1751678099511,6.7498,148.12,148.09,9.08349474]
["bitfinex-derivatives","SOLF0:USTF0",1751678104419,5.79323979,148.11,148.09,9.08349474]
["bitfinex-derivatives","SOLF0:USTF0",1751678104620,9.08259474,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751678104819,5.79286311,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751678105019,9.08259474,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751678105220,5.7928616,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751678105422,2.33279474,148.12,148.08,2.33279474]
["bitfinex-derivatives","SOLF0:USTF0",1751678105720,5.79435502,148.11,148.08,2.33279474]
["bitfinex-derivatives","SOLF0:USTF0",1751678105920,2.33279474,148.13,148.08,2.33279474]
["bitfinex-derivatives","SOLF0:USTF0",1751678106221,10.62960286,148.12,148.08,2.33279474]
["bitfinex-derivatives","SOLF0:USTF0",1751678106420,5.79557046,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751678106621,5.79557046,148.1,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751678110630,5.79557046,148.1,148.08,9.08399474]
["bitfinex-derivatives","SOLF0:USTF0",1751678110829,6.75,148.11,148.08,9.08399474]
["bitfinex-derivatives","SOLF0:USTF0",1751678111028,5.79088843,148.1,148.08,9.08399474]
["bitfinex-derivatives","SOLF0:USTF0",1751678111228,6.75,148.11,148.08,9.08399474]
["bitfinex-derivatives","SOLF0:USTF0",1751678111525,5.79105468,148.1,148.08,9.08399474]
["bitfinex-derivatives","SOLF0:USTF0",1751678111726,6.75,148.11,148.08,9.08399474]
["bitfinex-derivatives","SOLF0:USTF0",1751678111927,5.79093627,148.1,148.08,9.08399474]
["bitfinex-derivatives","SOLF0:USTF0",1751678112227,6.75,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751678112426,5.79110206,148.1,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751678116237,5.79110206,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751678116430,6.7501,148.11,148.08,9.08399474]
["bitfinex-derivatives","SOLF0:USTF0",1751678116630,5.7906458,148.1,148.08,9.08399474]
["bitfinex-derivatives","SOLF0:USTF0",1751678116934,6.7498,148.12,148.08,9.08399474]
["bitfinex-derivatives","SOLF0:USTF0",1751678117137,5.7906458,148.11,148.08,9.08399474]
["bitfinex-derivatives","SOLF0:USTF0",1751678117335,5.7906458,148.1,148.08,9.08399474]
["bitfinex-derivatives","SOLF0:USTF0",1751678117537,6.7498,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751678117737,5.7909637,148.11,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751678117938,5.7909637,148.1,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751678120945,6.7496,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751678121141,5.79241886,148.11,148.09,9.08359474]
["bitfinex-derivatives","SOLF0:USTF0",1751678121437,6.7496,148.12,148.09,9.08359474]
["bitfinex-derivatives","SOLF0:USTF0",1751678121637,5.79284734,148.11,148.09,9.08359474]
["bitfinex-derivatives","SOLF0:USTF0",1751678121842,6.7496,148.12,148.09,9.08359474]
["bitfinex-derivatives","SOLF0:USTF0",1751678122029,5.79284732,148.11,148.09,9.08359474]
["bitfinex-derivatives","SOLF0:USTF0",1751678122238,6.7496,148.12,148.09,9.08359474]
["bitfinex-derivatives","SOLF0:USTF0",1751678122442,5.7924767,148.11,148.09,9.08359474]
["bitfinex-derivatives","SOLF0:USTF0",1751678122641,5.7924767,148.1,148.09,9.08359474]
["bitfinex-derivatives","SOLF0:USTF0",1751678127344,5.7924767,148.1,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751678127546,5.7924767,148.1,148.09,9.08359474]
["bitfinex-derivatives","SOLF0:USTF0",1751678130744,5.7924767,148.1,148.09,2.33279474]
["bitfinex-derivatives","SOLF0:USTF0",1751678132652,5.7924767,148.1,148.08,9.08399474]
["bitfinex-derivatives","SOLF0:USTF0",1751678132847,5.7924767,148.09,148.08,9.08399474]
["bitfinex-derivatives","SOLF0:USTF0",1751678134044,5.7924767,148.09,148.06,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751678134250,12.96023558,148.08,148.06,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751678134545,5.80118646,148.07,148.06,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751678136749,5.80118646,148.07,148.06,52.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751678139645,5.80118646,148.07,148.06,54.70647856]
["bitfinex-derivatives","SOLF0:USTF0",1751678139850,8.63489559,148.12,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751678140048,12.93304667,148.11,148.07,2.33417856]
["bitfinex-derivatives","SOLF0:USTF0",1751678140251,19.68374667,148.1,148.06,47.95417856]
["bitfinex-derivatives","SOLF0:USTF0",1751678140454,5.77900419,148.09,148.06,47.95417856]
["bitfinex-derivatives","SOLF0:USTF0",1751678140655,5.77900419,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751678143044,5.77900419,148.08,148.07,9.08597856]
["bitfinex-derivatives","SOLF0:USTF0",1751678146959,6.7507,148.1,148.07,9.08597856]
["bitfinex-derivatives","SOLF0:USTF0",1751678147157,5.78385024,148.09,148.07,9.08597856]
["bitfinex-derivatives","SOLF0:USTF0",1751678147360,6.7507,148.1,148.07,9.08597856]
["bitfinex-derivatives","SOLF0:USTF0",1751678147560,5.78403745,148.09,148.07,9.08597856]
["bitfinex-derivatives","SOLF0:USTF0",1751678147858,6.7507,148.1,148.07,9.08597856]
["bitfinex-derivatives","SOLF0:USTF0",1751678148057,5.78403745,148.09,148.07,9.08597856]
["bitfinex-derivatives","SOLF0:USTF0",1751678148259,6.7507,148.1,148.07,9.08597856]
["bitfinex-derivatives","SOLF0:USTF0",1751678148559,5.78425183,148.09,148.07,9.08597856]
["bitfinex-derivatives","SOLF0:USTF0",1751678148766,6.7507,148.1,148.07,9.08597856]
["bitfinex-derivatives","SOLF0:USTF0",1751678148959,5.78425183,148.09,148.07,9.08597856]
["bitfinex-derivatives","SOLF0:USTF0",1751678149160,6.7507,148.1,148.07,9.08597856]
["bitfinex-derivatives","SOLF0:USTF0",1751678149365,5.7844976,148.09,148.07,9.08597856]
["bitfinex-derivatives","SOLF0:USTF0",1751678149661,6.7507,148.1,148.07,9.08597856]
["bitfinex-derivatives","SOLF0:USTF0",1751678149860,5.7844976,148.09,148.07,9.08597856]
["bitfinex-derivatives","SOLF0:USTF0",1751678150060,6.7507,148.1,148.07,9.08597856]
["bitfinex-derivatives","SOLF0:USTF0",1751678150359,5.7844976,148.09,148.07,9.08597856]
["bitfinex-derivatives","SOLF0:USTF0",1751678150660,5.78368928,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751678151060,5.78368928,148.08,148.07,9.08597856]
["bitfinex-derivatives","SOLF0:USTF0",1751678151260,5.78368928,148.08,148.07,2.33417856]
["bitfinex-derivatives","SOLF0:USTF0",1751678151462,5.78368928,148.08,148.06,52.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751678151762,6.7515,148.08,148.07,2.33417856]
["bitfinex-derivatives","SOLF0:USTF0",1751678151962,5.78320543,148.08,148.07,2.33417856]
["bitfinex-derivatives","SOLF0:USTF0",1751678152364,5.78320543,148.08,148.06,54.70607856]
["bitfinex-derivatives","SOLF0:USTF0",1751678152565,5.78320543,148.07,148.06,54.70607856]
["bitfinex-derivatives","SOLF0:USTF0",1751678154061,5.78183397,148.07,148.06,54.70607856]
["bitfinex-derivatives","SOLF0:USTF0",1751678154763,5.78183397,148.07,148.06,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751678155063,5.78183397,148.07,148.06,54.70607856]
["bitfinex-derivatives","SOLF0:USTF0",1751678156159,5.78183397,148.07,148.06,47.95417856]
["bitfinex-derivatives","SOLF0:USTF0",1751678157165,5.78183397,148.07,148.06,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751678159768,5.7715653,148.07,148.06,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751678160257,5.7715653,148.07,148.06,54.70647856]
["bitfinex-derivatives","SOLF0:USTF0",1751678161668,5.7715653,148.07,148.06,47.95417856]
["bitfinex-derivatives","SOLF0:USTF0",1751678161968,5.7715653,148.07,148.06,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751678162169,5.7715653,148.07,148.06,47.95417856]
["bitfinex-derivatives","SOLF0:USTF0",1751678163062,5.7715653,148.07,148.06,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751678163276,12.5233653,148.07,148.06,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751678165064,8.10574386,148.07,148.01,628.68]
["bitfinex-derivatives","SOLF0:USTF0",1751678165268,12.89519606,148.06,148.01,47.95493718]
["bitfinex-derivatives","SOLF0:USTF0",1751678165468,5.7715653,148.05,148.01,47.95493718]
["bitfinex-derivatives","SOLF0:USTF0",1751678165665,6.7532,148.04,148.01,54.70923718]
["bitfinex-derivatives","SOLF0:USTF0",1751678166469,6.7532,148.04,148.02,2.33493718]
["bitfinex-derivatives","SOLF0:USTF0",1751678166764,6.7532,148.04,148.01,52.3743]
["bitfinex-derivatives","SOLF0:USTF0",1751678166965,6.7532,148.04,148.01,54.70924071]
["bitfinex-derivatives","SOLF0:USTF0",1751678167368,6.7539,148.03,148.01,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751678167565,2.33494071,148.03,147.97,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751678167765,6.29212281,148.07,147.97,47.97494071]
["bitfinex-derivatives","SOLF0:USTF0",1751678167766,2.33494071,148.02,147.97,47.97494071]
["bitfinex-derivatives","SOLF0:USTF0",1751678167974,8.09746387,148.01,147.97,54.73094071]
["bitfinex-derivatives","SOLF0:USTF0",1751678168270,5.76252316,148.0,147.97,54.73094071]
["bitfinex-derivatives","SOLF0:USTF0",1751678168570,2.33494071,148.01,147.97,54.73094071]
["bitfinex-derivatives","SOLF0:USTF0",1751678168766,11.06652281,148.04,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751678168967,11.06652281,148.04,147.99,2.33494071]
["bitfinex-derivatives","SOLF0:USTF0",1751678168968,2.33494071,148.02,147.99,2.33494071]
["bitfinex-derivatives","SOLF0:USTF0",1751678169174,5.74666545,148.01,147.99,2.33494071]
["bitfinex-derivatives","SOLF0:USTF0",1751678169371,6.7546,148.01,147.99,2.33494071]
["bitfinex-derivatives","SOLF0:USTF0",1751678169969,6.7546,148.01,147.98,9.09084071]
["bitfinex-derivatives","SOLF0:USTF0",1751678170473,4.7744,148.04,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751678170770,12.85331371,148.03,147.99,9.09024071]
["bitfinex-derivatives","SOLF0:USTF0",1751678170973,5.74086101,148.02,147.99,9.09024071]
["bitfinex-derivatives","SOLF0:USTF0",1751678171274,6.7544,148.02,147.99,2.33494071]
["bitfinex-derivatives","SOLF0:USTF0",1751678171471,2.4249,148.04,147.99,2.33494071]
["bitfinex-derivatives","SOLF0:USTF0",1751678171677,4.75984071,148.04,148.0,2.33494071]
["bitfinex-derivatives","SOLF0:USTF0",1751678171872,6.7539,148.03,148.0,2.33494071]
["bitfinex-derivatives","SOLF0:USTF0",1751678173174,6.7542,148.02,148.0,2.33494071]
["bitfinex-derivatives","SOLF0:USTF0",1751678173374,6.7542,148.02,147.99,2.33494071]
["bitfinex-derivatives","SOLF0:USTF0",1751678174172,6.7546,148.01,147.98,2.33494071]
["bitfinex-derivatives","SOLF0:USTF0",1751678174782,6.7546,148.01,147.98,9.09084071]
["bitfinex-derivatives","SOLF0:USTF0",1751678174974,9.08924071,148.02,147.98,2.33494071]
["bitfinex-derivatives","SOLF0:USTF0",1751678175174,6.7543,148.02,147.99,2.33494071]
["bitfinex-derivatives","SOLF0:USTF0",1751678176077,6.7543,148.02,148.0,2.33494071]
["bitfinex-derivatives","SOLF0:USTF0",1751678176674,6.7543,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751678176874,6.7543,148.02,148.0,2.33494071]
["bitfinex-derivatives","SOLF0:USTF0",1751678177777,6.7543,148.02,147.98,10.40515988]
["bitfinex-derivatives","SOLF0:USTF0",1751678178275,6.7546,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751678180171,6.7543,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751678180777,6.7546,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751678182180,6.7546,148.01,147.97,56.04555988]
["bitfinex-derivatives","SOLF0:USTF0",1751678182387,6.07425988,148.04,147.97,56.04555988]
["bitfinex-derivatives","SOLF0:USTF0",1751678182773,5.70904426,148.03,147.97,56.04555988]
["bitfinex-derivatives","SOLF0:USTF0",1751678182978,6.7548,148.01,147.97,56.04555988]
["bitfinex-derivatives","SOLF0:USTF0",1751678183276,6.7548,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751678183478,2.4249,148.04,147.99,3.64935988]
["bitfinex-derivatives","SOLF0:USTF0",1751678183973,6.7538,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751678196186,6.7538,148.03,147.99,10.40465988]
["bitfinex-derivatives","SOLF0:USTF0",1751678196485,6.7538,148.03,147.99,3.64935988]
["bitfinex-derivatives","SOLF0:USTF0",1751678197687,6.7538,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751678197889,6.7538,148.03,148.0,9.09047079]
["bitfinex-derivatives","SOLF0:USTF0",1751678204193,6.7538,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751678204393,6.7538,148.03,148.0,9.09047079]
["bitfinex-derivatives","SOLF0:USTF0",1751678207803,9.08887079,148.04,148.0,9.09047079]
["bitfinex-derivatives","SOLF0:USTF0",1751678208096,5.7242863,148.03,148.0,9.09047079]
["bitfinex-derivatives","SOLF0:USTF0",1751678208290,9.08887079,148.04,148.0,9.09047079]
["bitfinex-derivatives","SOLF0:USTF0",1751678208487,5.7263535,148.03,148.0,9.09047079]
["bitfinex-derivatives","SOLF0:USTF0",1751678208687,9.08887079,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751678208892,5.72577232,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751678209193,9.08887079,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751678209386,5.72627244,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751678209588,5.72627244,148.02,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751678216400,5.72627244,148.02,148.0,9.09027079]
["bitfinex-derivatives","SOLF0:USTF0",1751678216600,6.7537,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751678216799,5.73436014,148.02,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751678217092,6.7537,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751678217295,5.73413658,148.02,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751678217496,6.7537,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751678217696,5.734051,148.02,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751678217896,6.7537,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751678218096,5.734051,148.02,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751678218298,5.734051,148.02,147.97,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751678218299,5.73355017,148.01,147.97,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751678218498,5.73355017,148.0,147.97,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751678218701,5.73355017,147.99,147.97,47.97658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678218901,6.7551,148.0,147.97,47.97658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678219102,5.73184897,147.99,147.97,47.97658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678219291,6.7551,148.0,147.97,47.97658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678219494,5.72932247,147.99,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751678220703,5.72932247,147.99,147.98,9.09248912]
["bitfinex-derivatives","SOLF0:USTF0",1751678220899,9.09088912,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751678221098,5.72990132,148.01,147.99,9.09188912]
["bitfinex-derivatives","SOLF0:USTF0",1751678221294,11.34298912,148.03,147.99,9.09188912]
["bitfinex-derivatives","SOLF0:USTF0",1751678221499,5.73027262,148.02,147.99,9.09188912]
["bitfinex-derivatives","SOLF0:USTF0",1751678221701,5.73027262,148.01,147.99,9.09188912]
["bitfinex-derivatives","SOLF0:USTF0",1751678221902,2.2525,148.03,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678222100,15.38125803,148.04,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678222101,5.73039973,148.02,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678222298,5.73039973,148.01,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678222501,6.7534,148.04,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678222808,5.73090697,148.03,148.01,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678222999,5.73090697,148.02,148.01,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678229811,5.73090697,148.02,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751678230010,6.7537,148.03,148.01,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678230310,5.74038083,148.02,148.01,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678231007,5.74038083,148.02,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678231207,6.7537,148.03,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678231408,5.74042429,148.02,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678231606,6.7537,148.03,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678231807,5.74035168,148.02,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678232108,6.7537,148.03,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678232406,5.74035168,148.02,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678232606,6.7537,148.03,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678232806,5.74034095,148.02,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678233002,6.7537,148.03,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678233212,5.74034095,148.02,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678233412,6.7537,148.03,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678233711,5.73494798,148.02,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678233913,6.7537,148.03,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678234112,5.73495455,148.02,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678234313,6.7537,148.03,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678234513,5.73493944,148.02,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678234714,6.7537,148.03,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678235017,5.73494273,148.02,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678235315,6.7537,148.03,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678235515,5.73494849,148.02,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678235711,6.7537,148.03,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678236012,5.73494849,148.02,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678236215,6.7537,148.03,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678236413,5.73501685,148.02,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678236615,6.7537,148.03,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678236914,5.73495487,148.02,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678237103,6.7537,148.03,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678237304,5.73495487,148.02,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678237511,6.7537,148.03,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678237714,5.73496515,148.02,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678237917,6.7537,148.03,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678238111,5.73496515,148.02,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678238313,6.7537,148.03,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678238512,5.73503665,148.02,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678238715,6.7537,148.03,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678238914,5.73498333,148.02,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678239116,6.7537,148.03,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678239318,5.73497676,148.02,148.0,9.09128912]
["bitfinex-derivatives","SOLF0:USTF0",1751678239519,6.7537,148.03,148.01,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678239719,5.73505621,148.02,148.01,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678246530,5.73505621,148.02,148.01,9.09118912]
["bitfinex-derivatives","SOLF0:USTF0",1751678247928,5.73505621,148.02,148.01,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678248232,11.04582681,148.07,148.01,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678248435,4.69732929,148.06,148.05,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678249124,6.30092681,148.08,148.05,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678249325,6.30092681,148.1,148.07,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678249532,8.63751593,148.13,148.09,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678249733,6.7503,148.11,148.09,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678249933,4.70619941,148.1,148.09,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678250230,6.7503,148.11,148.09,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678251134,6.7503,148.11,148.08,9.08788912]
["bitfinex-derivatives","SOLF0:USTF0",1751678254932,6.7503,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751678255132,6.7503,148.11,148.08,9.08788912]
["bitfinex-derivatives","SOLF0:USTF0",1751678258133,6.7505,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751678258336,6.7505,148.1,148.08,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678258938,6.7502,148.11,148.08,9.08798912]
["bitfinex-derivatives","SOLF0:USTF0",1751678260737,8.00058677,148.1,148.06,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678260943,6.28253392,148.14,148.02,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751678260944,2.33658912,148.09,148.05,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678261739,2.33658912,148.09,148.02,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751678261740,2.33658912,148.08,148.02,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751678261946,2.33658912,148.08,148.04,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678262639,6.7522,148.07,148.04,9.08978912]
["bitfinex-derivatives","SOLF0:USTF0",1751678262944,2.33658912,148.08,148.02,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751678263140,6.7526,148.06,148.04,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678264647,6.7526,148.06,148.03,9.08998912]
["bitfinex-derivatives","SOLF0:USTF0",1751678267159,6.7526,148.06,148.04,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678267459,6.7528,148.05,148.02,52.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751678267752,6.7528,148.05,148.03,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678269652,6.7528,148.05,148.02,54.79048912]
["bitfinex-derivatives","SOLF0:USTF0",1751678272854,6.7532,148.04,148.02,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751678274351,2.33658912,148.05,147.98,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751678274352,2.33658912,148.05,147.98,47.9539]
["bitfinex-derivatives","SOLF0:USTF0",1751678274558,2.33658912,148.04,148.0,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678274949,6.754,148.03,148.0,9.09158912]
["bitfinex-derivatives","SOLF0:USTF0",1751678275157,2.33658912,148.04,148.0,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678276157,2.33658912,148.02,147.98,48.03658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678276461,2.33658912,148.01,147.98,48.03658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678277163,2.33658912,148.01,147.98,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751678277352,2.33658912,148.01,147.97,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678277852,6.7554,148.0,147.97,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678278056,6.7554,148.0,147.98,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678278251,6.7555,147.99,147.98,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678278555,6.7555,147.99,147.97,2.33658912]
["bitfinex-derivatives","SOLF0:USTF0",1751678279751,6.7555,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751678279959,54.34233392,148.05,147.94,48.1612]
["bitfinex-derivatives","SOLF0:USTF0",1751678279960,3.65077892,148.01,147.94,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751678280153,5.63112442,148.0,147.94,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751678280358,3.65077892,148.01,147.94,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751678280659,6.7562,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751678280855,3.65077892,148.01,147.94,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751678281055,3.65077892,147.99,147.9,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751678281260,3.65077892,147.97,147.86,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751678281464,3.65077892,147.97,147.89,3.65077892]
["bitfinex-derivatives","SOLF0:USTF0",1751678281667,6.7583,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751678281957,3.65077892,147.97,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751678282266,193.94,148.06,147.84,204.78437892]
["bitfinex-derivatives","SOLF0:USTF0",1751678282267,9.93331284,148.02,147.93,3.65077892]
["bitfinex-derivatives","SOLF0:USTF0",1751678282469,10.2589598,148.01,147.95,3.65077892]
["bitfinex-derivatives","SOLF0:USTF0",1751678282760,4.65601629,148.0,147.95,3.65077892]
["bitfinex-derivatives","SOLF0:USTF0",1751678282963,8.30679521,148.02,147.95,3.65077892]
["bitfinex-derivatives","SOLF0:USTF0",1751678283156,6.7556,147.99,147.95,10.40777892]
["bitfinex-derivatives","SOLF0:USTF0",1751678283557,3.65077892,148.02,147.95,3.65077892]
["bitfinex-derivatives","SOLF0:USTF0",1751678283757,6.7554,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751678283956,3.65077892,148.02,147.95,3.65077892]
["bitfinex-derivatives","SOLF0:USTF0",1751678284258,3.65077892,148.02,147.94,6.07777892]
["bitfinex-derivatives","SOLF0:USTF0",1751678285061,6.02687892,148.02,147.94,6.07777892]
["bitfinex-derivatives","SOLF0:USTF0",1751678286559,6.7555,147.99,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751678289967,6.02687892,148.02,147.94,6.07777892]
["bitfinex-derivatives","SOLF0:USTF0",1751678290262,2.3761,148.02,147.96,3.65077892]
["bitfinex-derivatives","SOLF0:USTF0",1751678290564,6.7548,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751678292570,6.7548,148.01,147.96,10.40747892]
["bitfinex-derivatives","SOLF0:USTF0",1751678293267,6.755,148.0,147.96,10.40747892]
["bitfinex-derivatives","SOLF0:USTF0",1751678296667,6.755,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751678296863,6.7547,148.01,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751678297068,6.7547,148.01,147.96,3.65077892]
["bitfinex-derivatives","SOLF0:USTF0",1751678297271,6.7547,148.01,147.96,10.40747892]
["bitfinex-derivatives","SOLF0:USTF0",1751678297472,6.7547,148.01,147.96,10.40681347]
["bitfinex-derivatives","SOLF0:USTF0",1751678297970,6.7547,148.01,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751678298170,6.7551,148.0,147.94,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1751678298371,6.7551,148.0,147.96,3.65011347]
["bitfinex-derivatives","SOLF0:USTF0",1751678299574,6.7551,148.0,147.96,10.40681347]
["bitfinex-derivatives","SOLF0:USTF0",1751678300674,6.7551,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751678300874,6.7551,148.0,147.96,10.40681347]
["bitfinex-derivatives","SOLF0:USTF0",1751678304273,6.7551,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751678306886,6.7551,148.0,147.96,10.40681347]
["bitfinex-derivatives","SOLF0:USTF0",1751678307077,6.7551,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751678307279,6.7555,147.99,147.94,6.07711347]
["bitfinex-derivatives","SOLF0:USTF0",1751678307484,6.7555,147.99,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751678308085,3.65115674,148.02,147.94,3.65115674]
["bitfinex-derivatives","SOLF0:USTF0",1751678308285,45.84,148.03,147.93,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751678308286,3.65115674,148.0,147.93,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751678308487,6.7569,147.96,147.93,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751678308682,3.65115674,147.98,147.9,587.19115674]
["bitfinex-derivatives","SOLF0:USTF0",1751678308879,3.65115674,147.96,147.89,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751678309285,3.65115674,147.94,147.89,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751678309580,6.758,147.94,147.9,10.41045674]
["bitfinex-derivatives","SOLF0:USTF0",1751678310076,2.3542,147.95,147.9,10.41045674]
["bitfinex-derivatives","SOLF0:USTF0",1751678310077,3.65115674,147.97,147.9,3.65115674]
["bitfinex-derivatives","SOLF0:USTF0",1751678310276,6.7577,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751678310479,3.65115674,147.97,147.9,3.65115674]
["bitfinex-derivatives","SOLF0:USTF0",1751678310679,5.72314717,147.96,147.9,3.65115674]
["bitfinex-derivatives","SOLF0:USTF0",1751678310985,3.65115674,147.97,147.9,3.65115674]
["bitfinex-derivatives","SOLF0:USTF0",1751678310986,6.7581,147.94,147.9,10.41055674]
["bitfinex-derivatives","SOLF0:USTF0",1751678311186,4.65072799,147.96,147.9,3.65115674]
["bitfinex-derivatives","SOLF0:USTF0",1751678311382,5.72210265,147.95,147.9,3.65115674]
["bitfinex-derivatives","SOLF0:USTF0",1751678311582,4.64912619,147.96,147.9,3.65115674]
["bitfinex-derivatives","SOLF0:USTF0",1751678311784,5.72209996,147.95,147.9,3.65115674]
["bitfinex-derivatives","SOLF0:USTF0",1751678311983,3.65115674,147.97,147.9,3.65115674]
["bitfinex-derivatives","SOLF0:USTF0",1751678312185,6.7585,147.93,147.9,3.65115674]
["bitfinex-derivatives","SOLF0:USTF0",1751678312384,3.65115674,147.97,147.89,52.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751678312584,5.72136918,147.96,147.89,52.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751678312889,6.7585,147.93,147.89,52.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751678314188,6.7588,147.92,147.89,52.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751678314389,6.7588,147.92,147.89,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751678315186,6.7595,147.91,147.89,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751678317693,6.7596,147.9,147.89,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751678317894,4.5786,147.94,147.87,3.65115674]
["bitfinex-derivatives","SOLF0:USTF0",1751678318086,6.7599,147.9,147.87,3.65115674]
["bitfinex-derivatives","SOLF0:USTF0",1751678318282,4.5786,147.94,147.87,3.65115674]
["bitfinex-derivatives","SOLF0:USTF0",1751678318486,3.65115674,147.93,147.85,49.57115674]
["bitfinex-derivatives","SOLF0:USTF0",1751678318789,6.7605,147.88,147.85,49.57115674]
["bitfinex-derivatives","SOLF0:USTF0",1751678319291,6.7605,147.88,147.85,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751678319496,6.7605,147.88,147.85,56.33275674]
["bitfinex-derivatives","SOLF0:USTF0",1751678319687,6.7605,147.88,147.85,52.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751678319889,6.7605,147.88,147.85,56.33275674]
["bitfinex-derivatives","SOLF0:USTF0",1751678320510,6.7605,147.88,147.85,49.57115674]
["bitfinex-derivatives","SOLF0:USTF0",1751678321591,5.84705674,147.93,147.87,3.65115674]
["bitfinex-derivatives","SOLF0:USTF0",1751678322096,2.1959,147.93,147.87,3.65115674]
["bitfinex-derivatives","SOLF0:USTF0",1751678322296,6.7601,147.89,147.87,3.65115674]
["bitfinex-derivatives","SOLF0:USTF0",1751678322997,6.7601,147.89,147.85,52.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751678323296,6.7601,147.89,147.87,3.65115674]
["bitfinex-derivatives","SOLF0:USTF0",1751678324490,6.7598,147.9,147.87,3.65115674]
["bitfinex-derivatives","SOLF0:USTF0",1751678324900,2.1959,147.93,147.87,3.65115674]
["bitfinex-derivatives","SOLF0:USTF0",1751678326197,2.1959,147.93,147.86,10.41245674]
["bitfinex-derivatives","SOLF0:USTF0",1751678326998,6.7604,147.89,147.86,10.41245674]
["bitfinex-derivatives","SOLF0:USTF0",1751678327202,6.7604,147.89,147.86,10.41643183]
["bitfinex-derivatives","SOLF0:USTF0",1751678328198,6.7604,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751678329500,6.7604,147.89,147.85,56.33683183]
["bitfinex-derivatives","SOLF0:USTF0",1751678329703,2.1959,147.93,147.87,3.65513183]
["bitfinex-derivatives","SOLF0:USTF0",1751678329893,55.84431705,147.98,147.9,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678329894,49.57313455,147.98,147.9,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678330095,12.46289929,147.97,147.9,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678330306,6.759,147.92,147.9,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678330500,3.65313455,147.96,147.89,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678330702,5.66172824,147.95,147.89,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678331007,3.65313455,147.96,147.89,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678331207,5.66172824,147.95,147.89,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678331501,3.65313455,147.96,147.89,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678331700,5.66133284,147.95,147.89,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678331902,3.65313455,147.96,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751678332099,5.66133284,147.95,147.88,10.41353455]
["bitfinex-derivatives","SOLF0:USTF0",1751678332300,3.65313455,147.96,147.88,10.41353455]
["bitfinex-derivatives","SOLF0:USTF0",1751678332497,5.66637324,147.95,147.88,10.41353455]
["bitfinex-derivatives","SOLF0:USTF0",1751678332702,3.65313455,147.96,147.88,10.41353455]
["bitfinex-derivatives","SOLF0:USTF0",1751678332908,5.66547603,147.95,147.88,10.41353455]
["bitfinex-derivatives","SOLF0:USTF0",1751678333108,3.65313455,147.96,147.88,10.41353455]
["bitfinex-derivatives","SOLF0:USTF0",1751678333404,5.66308116,147.95,147.88,10.41353455]
["bitfinex-derivatives","SOLF0:USTF0",1751678333603,6.7594,147.91,147.88,10.41353455]
["bitfinex-derivatives","SOLF0:USTF0",1751678333909,3.65313455,147.96,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751678334107,3.65313455,147.94,147.87,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678334307,6.8002,147.97,147.87,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678334606,6.76,147.9,147.87,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678337027,3.65313455,147.94,147.85,52.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751678337218,3.65313455,147.92,147.85,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751678337716,5.93273455,147.92,147.85,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751678337917,6.7608,147.88,147.85,52.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751678339112,6.7608,147.88,147.86,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678339811,6.7608,147.88,147.85,52.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751678340007,6.7608,147.88,147.86,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678342520,6.7602,147.89,147.86,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678342715,3.65313455,147.96,147.88,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678342909,5.67117434,147.95,147.88,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678343122,5.85623455,147.96,147.9,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678343520,2.2031,147.96,147.9,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678343720,6.7589,147.92,147.9,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678344018,6.7589,147.92,147.89,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678344220,2.2031,147.96,147.89,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678344422,5.66569244,147.95,147.89,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678344623,5.85623455,147.96,147.89,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678344920,5.66569244,147.95,147.89,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678345115,6.759,147.92,147.89,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678345619,5.85623455,147.96,147.89,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678345820,5.66759742,147.95,147.89,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678346016,5.85623455,147.96,147.89,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678346216,6.7589,147.92,147.89,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678347021,3.65313455,147.94,147.87,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678347219,5.67973819,147.93,147.87,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678347420,6.7601,147.89,147.87,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678348222,3.65313455,147.94,147.87,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678348423,5.68576044,147.93,147.87,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678348622,5.68576044,147.92,147.87,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678348823,3.65313455,147.94,147.87,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678349023,5.68576044,147.93,147.87,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678349226,5.68576044,147.92,147.87,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678349423,3.65313455,147.94,147.87,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678349622,6.7603,147.89,147.87,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678350024,3.65313455,147.94,147.87,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678350225,6.7599,147.9,147.87,10.41383455]
["bitfinex-derivatives","SOLF0:USTF0",1751678350626,6.7591,147.91,147.89,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678353023,10.8188588,147.95,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751678353223,5.6982347,147.94,147.89,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678353423,5.6982347,147.93,147.89,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678353624,6.7595,147.91,147.89,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678358929,6.7595,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751678359131,6.7595,147.91,147.88,10.41363455]
["bitfinex-derivatives","SOLF0:USTF0",1751678359734,6.7595,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751678360032,6.7595,147.91,147.88,10.41363455]
["bitfinex-derivatives","SOLF0:USTF0",1751678363235,6.7588,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751678363434,5.72139161,147.91,147.88,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678363634,6.26531628,147.95,147.88,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678363835,6.7591,147.92,147.88,10.41343455]
["bitfinex-derivatives","SOLF0:USTF0",1751678364035,5.72139161,147.91,147.88,10.41343455]
["bitfinex-derivatives","SOLF0:USTF0",1751678364240,6.7591,147.92,147.88,10.41343455]
["bitfinex-derivatives","SOLF0:USTF0",1751678364433,12.47999991,147.91,147.88,10.41343455]
["bitfinex-derivatives","SOLF0:USTF0",1751678364736,6.7592,147.91,147.88,10.41343455]
["bitfinex-derivatives","SOLF0:USTF0",1751678365240,9.96665393,147.94,147.87,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751678365534,10.35601958,147.93,147.87,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751678365729,6.76,147.9,147.87,52.861]
["bitfinex-derivatives","SOLF0:USTF0",1751678366331,6.7601,147.89,147.87,52.861]
["bitfinex-derivatives","SOLF0:USTF0",1751678366528,4.63620658,147.92,147.87,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751678366725,5.7211598,147.91,147.87,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751678366926,5.7211598,147.9,147.83,633.31313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678367124,5.7211598,147.89,147.83,633.31313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678367324,5.7211598,147.88,147.83,633.31313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678367530,5.71916974,147.87,147.83,633.31313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678367832,5.71916974,147.86,147.83,49.75313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678368030,6.7617,147.86,147.83,56.51563455]
["bitfinex-derivatives","SOLF0:USTF0",1751678368432,4.63338868,147.89,147.83,49.75313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678368630,5.71051383,147.88,147.83,49.75313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678368825,6.7618,147.86,147.83,49.75313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678369829,6.7618,147.86,147.83,56.51583455]
["bitfinex-derivatives","SOLF0:USTF0",1751678370137,6.7611,147.87,147.83,49.75313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678370338,6.7611,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751678371347,6.7614,147.86,147.83,49.75313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678372337,6.762,147.85,147.83,49.75313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678373243,6.7623,147.84,147.83,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751678373536,6.7621,147.85,147.83,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751678374742,6.7623,147.84,147.83,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751678374949,6.7623,147.84,147.82,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678375544,6.7623,147.84,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751678375844,6.7623,147.84,147.81,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678376237,6.7623,147.84,147.81,10.41683455]
["bitfinex-derivatives","SOLF0:USTF0",1751678377244,6.7623,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751678377541,6.7623,147.84,147.81,10.41683455]
["bitfinex-derivatives","SOLF0:USTF0",1751678382544,6.7625,147.84,147.81,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678383544,6.7629,147.83,147.8,10.41703455]
["bitfinex-derivatives","SOLF0:USTF0",1751678388546,4.6469,147.87,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751678389347,6.7624,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751678391547,6.7624,147.84,147.81,10.41683455]
["bitfinex-derivatives","SOLF0:USTF0",1751678391949,6.7624,147.84,147.81,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678396955,6.7628,147.83,147.81,3.65313455]
["bitfinex-derivatives","SOLF0:USTF0",1751678399259,8.30003455,147.87,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751678399463,8.30003455,147.87,147.8,10.41713455]
["bitfinex-derivatives","SOLF0:USTF0",1751678399768,6.7628,147.84,147.8,10.41713455]
["bitfinex-derivatives","SOLF0:USTF0",1751678400364,6.7628,147.83,147.8,10.41713455]
["bitfinex-derivatives","SOLF0:USTF0",1751678401768,6.7628,147.83,147.82,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678401956,8.68858117,147.9,147.82,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678402164,5.64162525,147.89,147.87,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678402359,5.64432283,147.88,147.79,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751678402557,6.7627,147.84,147.82,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678402766,6.7627,147.84,147.8,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751678403067,6.7627,147.84,147.82,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678404364,6.7628,147.83,147.81,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678404962,2.34134973,147.85,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751678405162,2.34134973,147.85,147.8,9.10524973]
["bitfinex-derivatives","SOLF0:USTF0",1751678405369,2.34134973,147.84,147.8,9.10524973]
["bitfinex-derivatives","SOLF0:USTF0",1751678405566,6.7632,147.83,147.8,9.10524973]
["bitfinex-derivatives","SOLF0:USTF0",1751678406167,6.7632,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751678406368,6.7632,147.83,147.81,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678406568,6.7625,147.84,147.82,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678406764,6.7625,147.84,147.79,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751678407071,6.7625,147.84,147.81,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678407663,6.7625,147.84,147.82,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678408971,6.7628,147.83,147.82,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678409771,6.7628,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751678409970,6.7628,147.83,147.82,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678412376,6.7633,147.82,147.79,52.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751678412575,6.7633,147.82,147.81,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678413772,6.7633,147.82,147.79,52.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751678413976,6.7633,147.82,147.81,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678415575,6.763,147.83,147.81,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678415775,6.763,147.83,147.82,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678416883,6.7625,147.84,147.82,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678420479,6.7625,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751678420679,6.7625,147.84,147.82,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678422381,6.7625,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751678422569,6.7625,147.84,147.82,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678425583,2.34134973,147.85,147.79,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751678425778,5.66909908,147.84,147.81,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678425980,2.34134973,147.85,147.81,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678426282,8.01065004,147.84,147.8,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678426578,6.7636,147.82,147.8,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678426779,6.7636,147.82,147.79,55.18554973]
["bitfinex-derivatives","SOLF0:USTF0",1751678427888,6.7636,147.82,147.8,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678430185,6.7636,147.82,147.79,52.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751678430390,6.7636,147.82,147.8,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678434285,6.7637,147.81,147.8,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678434591,12.54500378,147.81,147.8,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678437789,5.78130378,147.81,147.8,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678438291,2.34134973,147.85,147.8,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678438487,10.72109866,147.84,147.81,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678438683,10.72109866,147.83,147.81,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678438884,5.77124353,147.82,147.81,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678439696,12.53454353,147.82,147.81,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678440997,12.53454353,147.82,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751678441199,6.7633,147.82,147.81,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678441496,12.53396949,147.82,147.8,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678441700,6.7633,147.82,147.8,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678443295,6.7633,147.82,147.81,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678443488,12.54496273,147.82,147.81,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678443888,5.78166273,147.82,147.81,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678444799,12.54496273,147.82,147.81,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678444998,12.54496273,147.82,147.8,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678445301,6.7633,147.82,147.8,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678445497,5.78049473,147.81,147.8,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678448904,10.75813681,147.81,147.8,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678450601,10.75813681,147.81,147.8,9.10554973]
["bitfinex-derivatives","SOLF0:USTF0",1751678452305,10.75813681,147.81,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751678452507,10.75813681,147.81,147.8,9.10554973]
["bitfinex-derivatives","SOLF0:USTF0",1751678452707,10.75813681,147.81,147.8,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678454302,5.78049473,147.81,147.8,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678455911,10.76551846,147.81,147.8,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678459306,10.76431006,147.81,147.8,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678460916,4.98381533,147.81,147.8,9.10554973]
["bitfinex-derivatives","SOLF0:USTF0",1751678461411,6.763,147.83,147.8,9.10554973]
["bitfinex-derivatives","SOLF0:USTF0",1751678461609,10.7624616,147.82,147.81,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678461812,10.7624616,147.82,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751678462112,6.763,147.83,147.81,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678462414,10.74773479,147.82,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751678462615,10.74773479,147.82,147.81,9.10504973]
["bitfinex-derivatives","SOLF0:USTF0",1751678462815,5.77355535,147.82,147.81,9.10504973]
["bitfinex-derivatives","SOLF0:USTF0",1751678465515,10.74696994,147.82,147.81,9.10504973]
["bitfinex-derivatives","SOLF0:USTF0",1751678465817,10.74696994,147.82,147.81,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678470722,10.74696994,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751678470922,6.7628,147.83,147.81,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678471123,6.7628,147.83,147.82,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678471323,17.53383624,147.83,147.82,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678475331,6.7633,147.82,147.79,52.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751678475632,6.7633,147.82,147.81,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678475822,12.55052355,147.82,147.81,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678496642,6.7623,147.85,147.81,9.10504973]
["bitfinex-derivatives","SOLF0:USTF0",1751678496839,6.7623,147.85,147.84,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678497039,17.53571466,147.85,147.84,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678498041,17.53513091,147.85,147.84,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678500442,10.77283091,147.85,147.84,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678501147,5.77849652,147.85,147.84,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678502350,5.78068396,147.85,147.84,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678503243,6.7616,147.86,147.84,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678503443,6.7616,147.86,147.85,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678503752,10.75796937,147.86,147.85,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678504451,4.61274973,147.9,147.85,9.10324973]
["bitfinex-derivatives","SOLF0:USTF0",1751678504452,8.57608117,147.9,147.85,9.10324973]
["bitfinex-derivatives","SOLF0:USTF0",1751678504748,8.57608117,147.9,147.89,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678504953,13.0168326,147.9,147.89,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678505144,19.7764326,147.9,147.89,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678506150,14.81244652,147.9,147.89,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678508349,9.031,147.9,147.89,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678508855,6.7596,147.9,147.89,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678516358,6.7597,147.9,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751678516561,6.7597,147.9,147.89,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678521259,6.7597,147.9,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751678521559,6.7601,147.89,147.84,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751678522061,2.2977,147.91,147.84,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751678522261,5.78975319,147.9,147.84,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751678522454,2.2977,147.91,147.84,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751678522655,2.2767,147.89,147.86,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678522858,2.34134973,147.87,147.81,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678523153,6.7626,147.84,147.81,9.10494973]
["bitfinex-derivatives","SOLF0:USTF0",1751678523352,6.7626,147.84,147.82,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678524054,2.2767,147.89,147.83,9.10384973]
["bitfinex-derivatives","SOLF0:USTF0",1751678524254,4.98893946,147.88,147.85,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678524456,4.61804973,147.89,147.85,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678524661,6.7613,147.87,147.85,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678524864,4.61804973,147.89,147.86,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678525160,6.7608,147.88,147.86,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678525563,2.2767,147.89,147.87,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678526361,2.2767,147.89,147.86,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678526560,4.61804973,147.89,147.8,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1751678526761,6.7619,147.85,147.83,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678527157,6.7619,147.85,147.82,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678530252,6.7619,147.85,147.83,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678532864,6.7623,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751678533161,6.7623,147.84,147.83,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678535663,6.7621,147.85,147.83,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678535863,6.7621,147.85,147.84,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678536362,2.34134973,147.87,147.83,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678536363,6.7624,147.84,147.83,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678540270,6.7624,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751678540665,6.7624,147.84,147.83,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678541673,6.7624,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751678541874,6.7624,147.84,147.83,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678543277,6.7624,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751678543476,6.7624,147.84,147.83,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678546982,6.7624,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751678547181,6.7624,147.84,147.83,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678547583,6.763,147.83,147.82,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678547787,2.34134973,147.87,147.82,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678548085,8.09995388,147.86,147.83,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678548287,5.75860415,147.85,147.83,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678548486,2.34134973,147.86,147.83,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678548684,5.75778609,147.85,147.83,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678548884,6.7626,147.84,147.83,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678549087,2.34134973,147.87,147.83,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678549288,10.69660267,147.86,147.84,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678549586,6.7625,147.84,147.83,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678549780,6.7625,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751678549981,6.7625,147.84,147.83,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678557386,6.7625,147.84,147.82,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678562194,2.34134973,147.85,147.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751678562399,2.34134973,147.83,147.79,48.20134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678562599,10.69019793,147.82,147.79,48.20134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678562797,12.51226058,147.81,147.79,2.34134973]
["bitfinex-derivatives","SOLF0:USTF0",1751678563099,6.764,147.81,147.79,2.34237246]
["bitfinex-derivatives","SOLF0:USTF0",1751678564904,6.764,147.81,147.78,9.10717246]
["bitfinex-derivatives","SOLF0:USTF0",1751678568108,6.764,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751678568411,6.7642,147.8,147.77,2.34237246]
["bitfinex-derivatives","SOLF0:USTF0",1751678568714,2.34237246,147.82,147.77,2.34237246]
["bitfinex-derivatives","SOLF0:USTF0",1751678569003,12.49482376,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751678569208,6.764,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751678572905,8.65682227,147.84,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751678573100,10.66601668,147.83,147.79,2.34237246]
["bitfinex-derivatives","SOLF0:USTF0",1751678573300,5.73207537,147.82,147.79,2.34237246]
["bitfinex-derivatives","SOLF0:USTF0",1751678573502,2.3667,147.84,147.79,2.34237246]
["bitfinex-derivatives","SOLF0:USTF0",1751678573711,10.66661855,147.83,147.79,2.34237246]
["bitfinex-derivatives","SOLF0:USTF0",1751678573905,5.73253917,147.82,147.79,2.34237246]
["bitfinex-derivatives","SOLF0:USTF0",1751678574105,2.3667,147.84,147.79,2.34237246]
["bitfinex-derivatives","SOLF0:USTF0",1751678574306,10.6667255,147.83,147.79,2.34237246]
["bitfinex-derivatives","SOLF0:USTF0",1751678574506,5.73254566,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751678574807,6.7631,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751678575004,5.73316706,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751678575210,6.7631,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751678575409,5.73329553,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751678575720,6.7631,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751678575909,5.73350245,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751678576107,6.7631,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751678576299,5.73350191,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751678576505,6.7631,147.83,147.79,9.10667246]
["bitfinex-derivatives","SOLF0:USTF0",1751678576710,5.73365807,147.82,147.79,9.10667246]
["bitfinex-derivatives","SOLF0:USTF0",1751678576907,6.7631,147.83,147.79,9.10667246]
["bitfinex-derivatives","SOLF0:USTF0",1751678577211,10.66966571,147.82,147.79,9.10667246]
["bitfinex-derivatives","SOLF0:USTF0",1751678577410,6.7631,147.83,147.79,9.10667246]
["bitfinex-derivatives","SOLF0:USTF0",1751678577608,17.43282069,147.82,147.79,9.10667246]
["bitfinex-derivatives","SOLF0:USTF0",1751678577809,6.7633,147.82,147.79,9.10667246]
["bitfinex-derivatives","SOLF0:USTF0",1751678585324,5.76445681,147.81,147.79,9.10667246]
["bitfinex-derivatives","SOLF0:USTF0",1751678585525,6.7633,147.82,147.79,9.10667246]
["bitfinex-derivatives","SOLF0:USTF0",1751678586125,5.76445681,147.81,147.79,9.10667246]
["bitfinex-derivatives","SOLF0:USTF0",1751678586325,6.7633,147.82,147.79,9.10667246]
["bitfinex-derivatives","SOLF0:USTF0",1751678586626,5.76469203,147.81,147.79,9.10667246]
["bitfinex-derivatives","SOLF0:USTF0",1751678586820,6.7633,147.82,147.79,9.10667246]
["bitfinex-derivatives","SOLF0:USTF0",1751678587020,5.7646953,147.81,147.79,9.10667246]
["bitfinex-derivatives","SOLF0:USTF0",1751678587221,6.7633,147.82,147.79,9.10667246]
["bitfinex-derivatives","SOLF0:USTF0",1751678587420,5.76469203,147.81,147.79,9.10667246]
["bitfinex-derivatives","SOLF0:USTF0",1751678587627,6.763,147.83,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751678587826,10.71962717,147.82,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751678588123,5.76476502,147.81,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751678589528,5.76476502,147.81,147.8,2.34237246]
["bitfinex-derivatives","SOLF0:USTF0",1751678591525,6.7633,147.82,147.8,9.10657246]
["bitfinex-derivatives","SOLF0:USTF0",1751678592227,10.71735259,147.81,147.8,2.34237246]
["bitfinex-derivatives","SOLF0:USTF0",1751678593327,10.71735259,147.81,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751678593627,6.7633,147.82,147.8,2.34237246]
["bitfinex-derivatives","SOLF0:USTF0",1751678593824,10.71969529,147.81,147.8,2.34237246]
["bitfinex-derivatives","SOLF0:USTF0",1751678597331,10.72282886,147.81,147.8,2.34237246]
["bitfinex-derivatives","SOLF0:USTF0",1751678599332,17.48652886,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751678599533,5.76470295,147.8,147.79,2.34237246]
["bitfinex-derivatives","SOLF0:USTF0",1751678600132,12.52890295,147.8,147.79,2.34237246]
["bitfinex-derivatives","SOLF0:USTF0",1751678601734,5.76470295,147.8,147.79,2.34237246]
["bitfinex-derivatives","SOLF0:USTF0",1751678603036,12.52890295,147.8,147.79,2.34237246]
["bitfinex-derivatives","SOLF0:USTF0",1751678603236,5.76470295,147.8,147.77,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751678603533,2.3426712,147.82,147.78,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678603736,10.72649493,147.81,147.78,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678603933,10.72649493,147.8,147.78,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678604139,2.3426712,147.82,147.78,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678604438,10.72691255,147.81,147.78,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678604631,6.7649,147.79,147.78,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678606342,12.53177744,147.79,147.78,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678609146,12.53177744,147.79,147.77,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751678609447,6.7649,147.79,147.78,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678609747,12.52114048,147.79,147.78,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678613552,5.75624048,147.79,147.77,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751678613842,8.63568689,147.83,147.78,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678614044,6.7637,147.81,147.79,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678614250,10.69126203,147.8,147.79,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678614450,5.75596253,147.8,147.79,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678615750,12.52016253,147.8,147.79,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678617654,5.75596253,147.8,147.79,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678624359,10.68931738,147.8,147.79,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678625558,17.45351738,147.8,147.79,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678626658,10.68931738,147.8,147.79,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678639570,17.45351738,147.8,147.79,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678640373,12.52016253,147.8,147.79,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678640670,10.70032482,147.8,147.79,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678644075,10.69782263,147.8,147.79,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678650677,17.46202263,147.8,147.79,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678650878,10.69782263,147.8,147.79,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678655177,10.84661569,147.85,147.79,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678655373,6.7622,147.85,147.84,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678655572,6.29301569,147.87,147.84,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678655771,6.29301569,147.88,147.86,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678655981,6.7593,147.91,147.87,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678656177,6.7593,147.91,147.9,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678661882,6.7593,147.91,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751678662084,2.2325,147.93,147.89,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678662085,4.5751712,147.93,147.89,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678662877,6.7596,147.9,147.89,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678669586,6.7595,147.91,147.89,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678669791,2.2325,147.93,147.9,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678670694,6.7591,147.91,147.9,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678671097,6.7589,147.92,147.9,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678671291,50.2684,147.95,147.91,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678671496,50.2684,147.95,147.93,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678671691,6.7578,147.94,147.93,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678673497,6.7587,147.93,147.92,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678700116,12.55116893,147.93,147.92,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678701319,17.46971174,147.93,147.92,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678702025,12.55116893,147.93,147.92,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678711933,17.47447614,147.93,147.92,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678720439,10.71577614,147.93,147.92,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678720639,10.71577614,147.93,147.91,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678720836,10.71577614,147.92,147.91,2.3426712]
["bitfinex-derivatives","SOLF0:USTF0",1751678721232,10.71577614,147.92,147.89,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751678721438,10.71577614,147.91,147.89,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751678721639,10.71577614,147.9,147.89,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751678722241,17.47537614,147.9,147.89,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751678723443,12.55206893,147.9,147.89,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751678723646,17.49172225,147.9,147.89,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751678724353,10.73127014,147.9,147.87,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678724545,10.73074971,147.89,147.87,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678724846,5.7999518,147.88,147.87,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678725140,2.33942288,147.91,147.87,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678725346,6.7601,147.89,147.87,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678726146,6.7601,147.89,147.88,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678726349,12.55659914,147.89,147.88,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678726742,6.7601,147.89,147.88,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678732348,2.2085,147.92,147.88,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678732550,10.65373596,147.91,147.9,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678732750,17.41313596,147.91,147.9,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678732949,12.52644097,147.91,147.9,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678733354,48.15942288,147.94,147.9,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678733556,6.7589,147.92,147.9,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678734250,6.7589,147.92,147.91,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678734455,6.7584,147.93,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751678734752,6.7584,147.93,147.91,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678735959,6.758,147.94,147.92,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678736158,5.75642953,147.93,147.92,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678739163,5.75642953,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751678739364,6.7582,147.93,147.91,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678739663,6.7582,147.93,147.89,52.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751678739967,5.77843411,147.92,147.91,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678741568,5.77843411,147.92,147.9,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678741771,5.77843411,147.91,147.9,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678742370,10.71388224,147.91,147.9,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678743573,17.47298224,147.91,147.9,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678744071,10.71388224,147.91,147.9,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678745471,5.77843411,147.91,147.9,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678746472,5.77843411,147.91,147.89,54.91942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678746671,6.759,147.92,147.89,54.91942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678746971,5.77825542,147.91,147.89,54.91942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678747170,6.759,147.92,147.89,54.91942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678747371,5.76769324,147.91,147.89,54.91942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678747567,6.759,147.92,147.89,54.91942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678747768,12.52689324,147.91,147.89,48.15942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678747971,6.7592,147.91,147.89,48.15942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678748175,6.7592,147.91,147.9,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678748374,12.52710544,147.91,147.9,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678749092,8.10732832,147.91,147.87,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678749372,8.10732832,147.9,147.85,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751678749671,6.7611,147.87,147.85,48.13942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678750368,6.7607,147.88,147.85,54.90122288]
["bitfinex-derivatives","SOLF0:USTF0",1751678752278,6.7603,147.89,147.86,9.10082288]
["bitfinex-derivatives","SOLF0:USTF0",1751678752469,2.33942288,147.9,147.86,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678752669,5.76499535,147.89,147.86,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678752869,2.33942288,147.9,147.86,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678753066,5.76499535,147.89,147.86,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678753270,2.33942288,147.9,147.86,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678753470,5.74878034,147.89,147.86,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678753676,6.7605,147.88,147.86,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678753976,6.7605,147.88,147.87,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678757987,6.7603,147.89,147.87,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678758187,6.7603,147.89,147.88,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678758475,12.50828613,147.89,147.88,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678758679,6.7603,147.89,147.88,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678759182,12.50804109,147.89,147.88,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678761178,6.7598,147.9,147.88,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678761380,5.74836206,147.89,147.88,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678766387,6.7598,147.9,147.88,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678766586,6.7598,147.9,147.89,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678766787,12.50151371,147.9,147.89,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678771691,5.74171371,147.9,147.89,9.09952288]
["bitfinex-derivatives","SOLF0:USTF0",1751678773689,6.759,147.92,147.89,9.09952288]
["bitfinex-derivatives","SOLF0:USTF0",1751678773889,5.75272976,147.91,147.9,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678774084,12.51182976,147.91,147.9,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678775388,17.42785727,147.91,147.9,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678776191,12.51182976,147.91,147.9,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678777895,12.98291574,147.91,147.87,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678778094,5.75272976,147.9,147.87,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678778293,12.51312976,147.89,147.87,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678778488,5.75272976,147.88,147.87,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678779600,12.51322976,147.88,147.87,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678779792,5.75272976,147.88,147.85,54.90112288]
["bitfinex-derivatives","SOLF0:USTF0",1751678779998,2.33942288,147.89,147.85,48.13942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678780202,8.65651569,147.91,147.86,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678780203,5.75639841,147.88,147.86,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678780395,5.75636881,147.87,147.85,48.13942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678780595,2.33942288,147.9,147.85,48.13942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678780596,4.66832288,147.9,147.85,48.13942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678780789,5.75636671,147.89,147.85,48.13942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678780997,5.75636671,147.88,147.85,48.13942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678781195,5.75636671,147.87,147.85,48.13942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678781392,2.33942288,147.89,147.85,48.13942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678781591,12.51721888,147.88,147.85,48.13942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678781797,5.75641888,147.87,147.85,48.13942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678781998,6.7608,147.88,147.85,48.13942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678782200,5.75641393,147.87,147.85,48.13942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678782395,6.7608,147.88,147.85,48.13942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678782596,5.75659477,147.87,147.85,48.13942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678782796,6.7608,147.88,147.85,48.13942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678782995,5.75710259,147.87,147.85,48.13942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678783197,6.7608,147.88,147.85,48.13942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678783497,5.75742285,147.87,147.85,48.13942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678783696,6.7608,147.88,147.86,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678783897,5.75885305,147.87,147.86,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678791204,12.51985305,147.87,147.86,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678815425,12.51985305,147.87,147.85,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751678815628,2.33942288,147.88,147.83,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678815933,12.91262389,147.87,147.83,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678816124,6.7622,147.85,147.83,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678822237,5.73186065,147.84,147.83,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678822630,5.73186065,147.84,147.81,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751678822828,10.55797987,147.83,147.81,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751678823030,5.73124335,147.82,147.8,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678823236,6.7635,147.82,147.8,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678831443,6.7638,147.81,147.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751678831641,8.48541569,147.86,147.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751678831642,2.33942288,147.82,147.78,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678832146,6.7645,147.8,147.77,52.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751678832442,6.7645,147.8,147.78,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678833143,6.7645,147.8,147.79,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678834444,6.7639,147.81,147.79,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678835145,6.7639,147.81,147.8,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678835839,2.2392,147.85,147.8,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678836041,8.11449447,147.84,147.8,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678836242,5.77507159,147.83,147.8,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678836445,6.7636,147.82,147.8,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678838345,6.7638,147.81,147.79,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678845258,6.7634,147.82,147.79,9.10392288]
["bitfinex-derivatives","SOLF0:USTF0",1751678850664,2.2392,147.85,147.81,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678850863,5.76700663,147.84,147.83,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678851163,48.2337,147.87,147.83,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678851356,5.76943766,147.86,147.85,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678851556,12.53113766,147.86,147.84,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678851758,6.7617,147.86,147.84,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678853167,6.7617,147.86,147.85,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678853463,12.54285493,147.86,147.85,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678859765,6.7617,147.86,147.85,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678859958,12.55837086,147.86,147.85,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678860968,12.55837086,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751678861168,6.7617,147.86,147.85,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678861375,12.55903947,147.86,147.85,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678862981,5.79733947,147.86,147.85,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678866183,5.79733947,147.86,147.85,9.10132288]
["bitfinex-derivatives","SOLF0:USTF0",1751678866383,8.61774765,147.9,147.85,9.10132288]
["bitfinex-derivatives","SOLF0:USTF0",1751678866574,10.57719406,147.89,147.86,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678866770,5.79694709,147.88,147.86,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678866974,5.79694709,147.87,147.86,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678868783,12.55794709,147.87,147.86,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678874788,12.55794709,147.87,147.85,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678874988,6.761,147.87,147.85,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678879394,6.761,147.87,147.85,9.10132288]
["bitfinex-derivatives","SOLF0:USTF0",1751678880891,6.761,147.87,147.86,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678881196,5.80172605,147.87,147.86,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678887395,12.56272605,147.87,147.86,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678890498,12.56272605,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751678890692,6.761,147.87,147.86,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678890896,12.57170941,147.87,147.86,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678891692,6.761,147.87,147.86,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678891902,12.57307656,147.87,147.86,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678893397,6.7618,147.86,147.85,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678893597,12.57387656,147.86,147.84,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678893796,6.7618,147.86,147.84,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678895300,5.82055414,147.85,147.84,2.33942288]
["bitfinex-derivatives","SOLF0:USTF0",1751678895802,5.82055414,147.85,147.84,9.10172288]
["bitfinex-derivatives","SOLF0:USTF0",1751678898001,5.82055414,147.85,147.84,9.10261042]
["bitfinex-derivatives","SOLF0:USTF0",1751678904204,5.82055414,147.85,147.84,2.34031042]
["bitfinex-derivatives","SOLF0:USTF0",1751678904400,5.82055414,147.85,147.82,2.34031042]
["bitfinex-derivatives","SOLF0:USTF0",1751678904706,17.43210798,147.84,147.82,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678904905,5.82055414,147.83,147.82,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678906403,5.82055414,147.83,147.81,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678906606,5.82055414,147.82,147.81,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678909511,12.58385414,147.82,147.8,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751678909808,5.90959101,147.81,147.8,48.14127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678910804,5.90959101,147.81,147.79,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678911008,2.34127728,147.83,147.79,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678911202,6.764,147.81,147.79,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678912511,6.764,147.81,147.8,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678915099,2.34127728,147.84,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751678915303,13.02629232,147.83,147.79,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678915503,5.88655652,147.82,147.79,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678915707,5.88655652,147.81,147.79,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678915907,5.88655652,147.8,147.79,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678916405,4.55627728,147.83,147.79,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678916607,6.7645,147.8,147.79,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678929319,6.7645,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751678929525,6.7645,147.8,147.79,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678933823,6.7645,147.8,147.78,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678935223,6.7645,147.8,147.79,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678945933,12.63874649,147.8,147.79,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678946730,12.63874649,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751678946931,12.63874649,147.8,147.79,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678946932,6.7645,147.8,147.79,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678947134,12.64062087,147.8,147.79,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678947934,12.64062087,147.8,147.78,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678948143,6.7645,147.8,147.79,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678948336,12.65146273,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751678948539,6.7645,147.8,147.79,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678948738,12.65146273,147.8,147.79,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678957448,12.65146273,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751678957648,5.88696273,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751678957850,6.7645,147.8,147.78,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678958147,6.7645,147.8,147.79,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678958450,12.66083269,147.8,147.79,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678959350,17.44109179,147.8,147.79,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678962359,17.44139638,147.8,147.79,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678963153,17.44139638,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751678963449,5.89657849,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751678963650,6.7645,147.8,147.78,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678963853,5.89657849,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751678964045,5.89657849,147.78,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751678964948,5.89657849,147.78,147.77,9.10677728]
["bitfinex-derivatives","SOLF0:USTF0",1751678978572,5.89657849,147.78,147.77,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678979474,12.66167849,147.78,147.77,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678981770,5.89657849,147.78,147.77,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678993684,5.89657849,147.78,147.77,9.10677728]
["bitfinex-derivatives","SOLF0:USTF0",1751678995488,6.7642,147.8,147.77,9.10677728]
["bitfinex-derivatives","SOLF0:USTF0",1751678995674,6.7642,147.8,147.79,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751678995872,12.66289921,147.8,147.79,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751679000589,17.4620325,147.8,147.79,2.34127728]
["bitfinex-derivatives","SOLF0:USTF0",1751679000786,10.6978325,147.8,147.74,239.62]
["bitfinex-derivatives","SOLF0:USTF0",1751679000980,10.70638845,147.79,147.77,2.34251411]
["bitfinex-derivatives","SOLF0:USTF0",1751679001181,5.89869921,147.78,147.77,2.34251411]
["bitfinex-derivatives","SOLF0:USTF0",1751679001483,5.89869921,147.78,147.74,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751679001683,10.70485962,147.77,147.74,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751679001881,2.34328868,147.78,147.74,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751679002081,8.62023359,147.8,147.73,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679002082,6.7667,147.75,147.73,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679002380,6.7667,147.75,147.74,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679002579,12.66256378,147.75,147.74,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679004489,5.89586378,147.75,147.74,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679005191,6.7662,147.76,147.74,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679005382,6.7662,147.76,147.75,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679005582,12.62353269,147.76,147.75,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679006078,5.85733269,147.76,147.75,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679006391,8.62023359,147.8,147.75,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679006582,5.8587689,147.79,147.78,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679007490,12.6236689,147.79,147.78,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679016196,5.8587689,147.79,147.77,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679016395,5.8587689,147.78,147.77,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679016796,12.6240689,147.78,147.77,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679023096,12.6240689,147.78,147.76,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679023303,5.8587689,147.77,147.76,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679023491,12.6242689,147.77,147.76,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679028306,5.8587689,147.77,147.76,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679033209,5.8587689,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751679033505,6.7653,147.78,147.76,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679033707,5.85772288,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751679033918,6.7653,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751679034102,5.85772656,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751679034306,6.7653,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751679034502,5.85794095,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751679034701,6.7653,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751679034904,5.85794095,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751679035101,6.7653,147.78,147.76,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679035298,5.85922516,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751679035502,6.7653,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751679035705,5.85570023,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751679035901,6.7653,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751679036102,5.85570023,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751679036309,6.7653,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751679036506,6.7653,147.78,147.77,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679036707,12.62127003,147.78,147.77,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679044319,17.4142932,147.78,147.77,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679044921,12.62127003,147.78,147.77,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679048216,6.7655,147.77,147.74,52.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751679048620,6.7655,147.77,147.76,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679048815,12.64066664,147.77,147.76,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679049528,5.87516664,147.77,147.74,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751679049835,8.21845532,147.76,147.72,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679050020,5.87516664,147.75,147.72,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679050221,12.64236664,147.74,147.72,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679050527,5.87516664,147.73,147.72,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679051930,5.87516664,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751679052121,6.7672,147.74,147.72,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679052325,6.7672,147.74,147.73,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679052521,12.61368896,147.74,147.73,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679054334,12.61368896,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751679054531,6.7672,147.74,147.73,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679054732,12.61071586,147.74,147.73,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679055634,5.84351586,147.74,147.73,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679056138,6.7657,147.77,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751679056431,10.62264336,147.76,147.75,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679056633,5.84289768,147.76,147.75,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679057633,5.84289768,147.76,147.74,9.11018868]
["bitfinex-derivatives","SOLF0:USTF0",1751679057834,6.7657,147.77,147.75,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679058133,5.83642623,147.76,147.75,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679059235,12.60252623,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751679059433,5.83642623,147.75,147.74,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679064936,12.60827129,147.75,147.74,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679065537,6.7672,147.74,147.7,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751679065737,6.7672,147.74,147.73,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679066328,12.60417957,147.74,147.73,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679066533,12.60417957,147.74,147.72,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679066834,6.7672,147.74,147.72,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679067437,4.62008868,147.77,147.72,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679067632,6.7674,147.73,147.72,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679071236,6.7674,147.73,147.7,52.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751679071440,6.7674,147.73,147.7,54.89178868]
["bitfinex-derivatives","SOLF0:USTF0",1751679071840,2.34328868,147.74,147.7,48.12328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679072136,5.83507195,147.73,147.7,48.12328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679072336,2.34328868,147.74,147.7,48.12328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679072537,5.82851434,147.73,147.7,48.12328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679072739,2.34328868,147.74,147.7,48.12328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679073035,5.82851434,147.73,147.7,48.12328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679073339,2.34328868,147.74,147.7,48.12328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679073640,6.7681,147.72,147.7,48.12328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679073843,6.7681,147.72,147.71,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679074444,6.7675,147.73,147.71,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679075243,6.7675,147.73,147.72,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679075444,12.59452116,147.73,147.72,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679076239,5.82702116,147.73,147.72,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679077145,6.7669,147.74,147.72,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679077339,6.7669,147.74,147.73,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679077539,12.58729462,147.74,147.73,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679077846,12.58729462,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751679078048,6.7669,147.74,147.73,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679078244,5.82039462,147.74,147.73,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679078441,6.28429046,147.78,147.73,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679078642,6.28429046,147.78,147.71,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751679078643,10.53758384,147.77,147.75,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679078844,5.82060749,147.76,147.75,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679079440,6.7667,147.75,147.74,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679079639,12.58730749,147.75,147.74,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679080249,12.58730749,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751679080450,6.7667,147.75,147.73,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679081353,5.82144245,147.74,147.73,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679081553,12.58844245,147.74,147.71,52.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751679081764,6.767,147.74,147.73,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679082055,12.58844245,147.74,147.71,52.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751679082249,6.767,147.74,147.71,52.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751679082455,6.767,147.74,147.73,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679082655,12.58872002,147.74,147.73,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679083961,5.82172002,147.74,147.73,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679087857,5.82172002,147.74,147.73,9.11068868]
["bitfinex-derivatives","SOLF0:USTF0",1751679088066,45.78,147.79,147.73,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679088365,12.60050324,147.78,147.77,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679090959,5.83540324,147.78,147.77,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679091468,5.83540324,147.78,147.77,9.10878868]
["bitfinex-derivatives","SOLF0:USTF0",1751679092868,54.43729046,147.83,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751679093058,10.57332838,147.82,147.81,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679093667,5.83913096,147.82,147.81,2.34328868]
["bitfinex-derivatives","SOLF0:USTF0",1751679093862,12.60273096,147.82,147.79,3.6588094]
["bitfinex-derivatives","SOLF0:USTF0",1751679094066,5.83913096,147.81,147.79,3.6588094]
["bitfinex-derivatives","SOLF0:USTF0",1751679094366,6.7636,147.82,147.79,3.6588094]
["bitfinex-derivatives","SOLF0:USTF0",1751679094568,5.85211481,147.81,147.79,3.6588094]
["bitfinex-derivatives","SOLF0:USTF0",1751679094767,6.7636,147.82,147.79,3.6588094]
["bitfinex-derivatives","SOLF0:USTF0",1751679094971,5.85212086,147.81,147.79,3.6588094]
["bitfinex-derivatives","SOLF0:USTF0",1751679095173,6.7636,147.82,147.79,3.6588094]
["bitfinex-derivatives","SOLF0:USTF0",1751679095573,6.7636,147.82,147.79,10.4234094]
["bitfinex-derivatives","SOLF0:USTF0",1751679098671,2.2242,147.84,147.81,3.6588094]
["bitfinex-derivatives","SOLF0:USTF0",1751679098974,5.86210634,147.83,147.81,3.6588094]
["bitfinex-derivatives","SOLF0:USTF0",1751679099269,6.7626,147.84,147.81,3.6588094]
["bitfinex-derivatives","SOLF0:USTF0",1751679099476,5.86038609,147.83,147.81,3.6588094]
["bitfinex-derivatives","SOLF0:USTF0",1751679099671,6.7626,147.84,147.81,3.6588094]
["bitfinex-derivatives","SOLF0:USTF0",1751679099968,5.86038609,147.83,147.81,3.6588094]
["bitfinex-derivatives","SOLF0:USTF0",1751679100168,48.0471,147.87,147.81,3.6588094]
["bitfinex-derivatives","SOLF0:USTF0",1751679100360,5.85706725,147.86,147.81,3.6588094]
["bitfinex-derivatives","SOLF0:USTF0",1751679100566,5.85706725,147.85,147.81,3.6588094]
["bitfinex-derivatives","SOLF0:USTF0",1751679100769,6.762,147.85,147.81,10.4221094]
["bitfinex-derivatives","SOLF0:USTF0",1751679101576,6.7616,147.86,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751679102376,6.7616,147.86,147.83,3.6588094]
["bitfinex-derivatives","SOLF0:USTF0",1751679102676,6.7611,147.87,147.83,10.4215094]
["bitfinex-derivatives","SOLF0:USTF0",1751679105569,6.7606,147.88,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751679105772,5.86550542,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751679105968,6.7606,147.88,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751679106168,5.86550542,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751679106371,6.7606,147.88,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751679106571,5.86361315,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751679106777,6.7606,147.88,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751679106967,12.62461315,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751679107167,6.761,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751679107577,6.761,147.87,147.83,10.4214094]
["bitfinex-derivatives","SOLF0:USTF0",1751679109481,6.761,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751679111677,6.7614,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751679111879,6.7614,147.86,147.83,10.4214094]
["bitfinex-derivatives","SOLF0:USTF0",1751679112180,4.78871292,147.9,147.83,3.6588094]
["bitfinex-derivatives","SOLF0:USTF0",1751679112382,6.761,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751679113877,6.7607,147.88,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751679115781,6.7607,147.88,147.86,2.34014909]
["bitfinex-derivatives","SOLF0:USTF0",1751679117279,6.7602,147.89,147.87,2.34014909]
["bitfinex-derivatives","SOLF0:USTF0",1751679117486,45.78,147.91,147.88,2.34014909]
["bitfinex-derivatives","SOLF0:USTF0",1751679118180,6.7599,147.9,147.88,2.34014909]
["bitfinex-derivatives","SOLF0:USTF0",1751679118682,6.7596,147.9,147.88,2.34014909]
["bitfinex-derivatives","SOLF0:USTF0",1751679120188,6.7596,147.9,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751679120377,6.7601,147.89,147.88,2.34014909]
["bitfinex-derivatives","SOLF0:USTF0",1751679120675,6.7601,147.89,147.87,2.34014909]
["bitfinex-derivatives","SOLF0:USTF0",1751679121482,6.7598,147.9,147.87,2.34014909]
["bitfinex-derivatives","SOLF0:USTF0",1751679121689,6.7598,147.9,147.89,2.34014909]
["bitfinex-derivatives","SOLF0:USTF0",1751679121982,6.7905,147.92,147.89,2.34014909]
["bitfinex-derivatives","SOLF0:USTF0",1751679122683,6.7905,147.92,147.82,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1751679122684,4.5967,147.92,147.9,2.34014909]
["bitfinex-derivatives","SOLF0:USTF0",1751679122873,2.3325,147.92,147.9,2.34014909]
["bitfinex-derivatives","SOLF0:USTF0",1751679123575,9.0913,147.92,147.9,2.34014909]
["bitfinex-derivatives","SOLF0:USTF0",1751679124679,2.3325,147.92,147.91,2.34014909]
["bitfinex-derivatives","SOLF0:USTF0",1751679124886,45.9,147.95,147.91,9.09924909]
["bitfinex-derivatives","SOLF0:USTF0",1751679125182,5.87809641,147.94,147.92,2.34014909]
["bitfinex-derivatives","SOLF0:USTF0",1751679125385,45.9,147.95,147.92,2.34014909]
["bitfinex-derivatives","SOLF0:USTF0",1751679125586,6.89214909,147.96,147.92,2.34014909]
["bitfinex-derivatives","SOLF0:USTF0",1751679125782,5.87802287,147.95,147.92,2.34014909]
["bitfinex-derivatives","SOLF0:USTF0",1751679125983,6.89214909,147.96,147.92,2.34014909]
["bitfinex-derivatives","SOLF0:USTF0",1751679126183,5.87802287,147.95,147.92,2.34014909]
["bitfinex-derivatives","SOLF0:USTF0",1751679126383,6.89214909,147.96,147.92,2.34014909]
["bitfinex-derivatives","SOLF0:USTF0",1751679126583,6.7579,147.94,147.92,2.34014909]
["bitfinex-derivatives","SOLF0:USTF0",1751679127786,6.7579,147.94,147.91,10.41236655]
["bitfinex-derivatives","SOLF0:USTF0",1751679127982,6.7579,147.94,147.91,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679130189,6.7579,147.94,147.91,10.41236655]
["bitfinex-derivatives","SOLF0:USTF0",1751679130385,6.7579,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751679130585,6.7579,147.94,147.91,10.41236655]
["bitfinex-derivatives","SOLF0:USTF0",1751679131387,6.7575,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751679131587,2.4279,147.97,147.93,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679131783,5.91473772,147.96,147.93,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679131979,2.4279,147.97,147.93,10.41136655]
["bitfinex-derivatives","SOLF0:USTF0",1751679132182,5.91526642,147.96,147.93,10.41136655]
["bitfinex-derivatives","SOLF0:USTF0",1751679132382,9.1846,147.97,147.93,10.41136655]
["bitfinex-derivatives","SOLF0:USTF0",1751679132585,5.91588766,147.96,147.93,10.41136655]
["bitfinex-derivatives","SOLF0:USTF0",1751679132784,9.1846,147.97,147.93,10.41136655]
["bitfinex-derivatives","SOLF0:USTF0",1751679133089,5.91653743,147.96,147.93,10.41136655]
["bitfinex-derivatives","SOLF0:USTF0",1751679133288,9.1846,147.97,147.93,10.41136655]
["bitfinex-derivatives","SOLF0:USTF0",1751679133489,6.7561,147.98,147.95,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679133691,5.92865262,147.97,147.95,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679133883,6.7561,147.98,147.95,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679134078,6.7557,147.99,147.97,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679135089,6.7559,147.98,147.97,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679136788,6.24698193,148.03,147.97,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679136987,10.87126201,148.02,147.97,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679137193,6.24698193,148.03,147.97,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679137194,6.7556,147.99,147.97,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679139294,6.7565,147.97,147.92,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1751679139495,6.7565,147.97,147.95,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679140793,6.7561,147.98,147.95,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679141097,6.7561,147.98,147.97,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679142593,6.7557,147.99,147.97,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679143099,6.7551,148.0,147.97,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679143596,7.0441,148.04,147.97,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679143897,10.89750842,148.03,147.97,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679144096,10.89750842,148.02,147.97,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679144299,6.7554,148.0,147.97,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679145402,6.7554,148.0,147.97,10.40966655]
["bitfinex-derivatives","SOLF0:USTF0",1751679149196,6.7556,147.99,147.98,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679149498,4.91082141,148.03,147.98,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679149697,5.93944499,148.02,147.98,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679149903,7.0441,148.04,147.98,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679150093,10.85064542,148.03,147.98,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679150294,5.93944499,148.02,147.98,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679150490,7.0441,148.04,147.98,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679150702,6.7551,148.0,147.98,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679151699,6.7547,148.01,147.98,10.40916655]
["bitfinex-derivatives","SOLF0:USTF0",1751679153199,2.3265,148.04,148.0,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679153703,6.7537,148.03,148.0,10.40806655]
["bitfinex-derivatives","SOLF0:USTF0",1751679158206,6.753,148.05,148.02,10.40706655]
["bitfinex-derivatives","SOLF0:USTF0",1751679158406,6.753,148.05,148.04,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679159107,6.753,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751679159401,6.753,148.05,148.04,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679160711,6.7526,148.06,148.04,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679161209,6.7528,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751679161408,6.7528,148.05,148.04,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679162310,6.7525,148.06,148.04,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679162509,2.2453,148.08,148.03,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679162710,10.86240757,148.07,148.03,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679162911,17.61510757,148.06,148.03,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679163108,6.7527,148.06,148.03,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679163309,6.7527,148.06,148.03,10.40666655]
["bitfinex-derivatives","SOLF0:USTF0",1751679163808,6.7527,148.06,148.03,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679164510,6.7527,148.06,148.03,10.40676655]
["bitfinex-derivatives","SOLF0:USTF0",1751679165713,6.7528,148.05,148.03,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679166013,2.2453,148.08,148.03,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679166214,6.7525,148.06,148.03,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679167611,6.7525,148.06,148.03,10.40686655]
["bitfinex-derivatives","SOLF0:USTF0",1751679168213,6.752,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751679168514,46.14,148.1,148.05,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679168707,10.91838626,148.09,148.05,3.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1751679168911,17.67008626,148.08,148.05,10.40576655]
["bitfinex-derivatives","SOLF0:USTF0",1751679169110,6.7517,148.08,148.05,10.40576655]
["bitfinex-derivatives","SOLF0:USTF0",1751679169313,5.93224589,148.07,148.05,10.40576655]
["bitfinex-derivatives","SOLF0:USTF0",1751679169512,6.7517,148.08,148.05,10.40576655]
["bitfinex-derivatives","SOLF0:USTF0",1751679169714,5.93224589,148.07,148.05,10.40576655]
["bitfinex-derivatives","SOLF0:USTF0",1751679170043,6.7517,148.08,148.05,10.40576655]
["bitfinex-derivatives","SOLF0:USTF0",1751679170172,10.93019755,148.07,148.05,10.40576655]
["bitfinex-derivatives","SOLF0:USTF0",1751679170373,6.7517,148.08,148.05,10.40576655]
["bitfinex-derivatives","SOLF0:USTF0",1751679170619,10.93219912,148.07,148.05,10.40576655]
["bitfinex-derivatives","SOLF0:USTF0",1751679170919,6.7517,148.08,148.05,10.40576655]
["bitfinex-derivatives","SOLF0:USTF0",1751679171216,10.93219912,148.07,148.05,10.40576655]
["bitfinex-derivatives","SOLF0:USTF0",1751679171427,6.7517,148.08,148.05,10.40576655]
["bitfinex-derivatives","SOLF0:USTF0",1751679171613,10.93419737,148.07,148.05,10.40576655]
["bitfinex-derivatives","SOLF0:USTF0",1751679171814,6.7517,148.08,148.05,10.40576655]
["bitfinex-derivatives","SOLF0:USTF0",1751679172010,10.93419737,148.07,148.05,10.40576655]
["bitfinex-derivatives","SOLF0:USTF0",1751679172210,6.7517,148.08,148.05,10.40576655]
["bitfinex-derivatives","SOLF0:USTF0",1751679172419,5.93485448,148.07,148.05,10.40576655]
["bitfinex-derivatives","SOLF0:USTF0",1751679172622,6.7517,148.08,148.05,10.40576655]
["bitfinex-derivatives","SOLF0:USTF0",1751679172831,5.94557519,148.07,148.05,10.40576655]
["bitfinex-derivatives","SOLF0:USTF0",1751679173122,6.7517,148.08,148.05,10.40576655]
["bitfinex-derivatives","SOLF0:USTF0",1751679173330,10.94815055,148.07,148.05,10.40576655]
["bitfinex-derivatives","SOLF0:USTF0",1751679173524,6.7517,148.08,148.05,10.40576655]
["bitfinex-derivatives","SOLF0:USTF0",1751679173721,5.94689335,148.07,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751679173919,6.7517,148.08,148.06,2.33353545]
["bitfinex-derivatives","SOLF0:USTF0",1751679174121,6.7517,148.08,148.07,2.33353545]
["bitfinex-derivatives","SOLF0:USTF0",1751679174325,17.70154443,148.08,148.07,2.33353545]
["bitfinex-derivatives","SOLF0:USTF0",1751679177833,6.7519,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751679178031,8.58732975,148.11,148.06,2.33353545]
["bitfinex-derivatives","SOLF0:USTF0",1751679178232,10.9869859,148.1,148.07,2.33353545]
["bitfinex-derivatives","SOLF0:USTF0",1751679178432,10.9869859,148.09,148.07,2.33353545]
["bitfinex-derivatives","SOLF0:USTF0",1751679178623,10.9869859,148.08,148.07,2.33353545]
["bitfinex-derivatives","SOLF0:USTF0",1751679179428,10.9869859,148.08,148.01,48.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751679179733,10.98768821,148.07,148.05,2.33353545]
["bitfinex-derivatives","SOLF0:USTF0",1751679180024,10.98768821,148.06,148.05,2.33353545]
["bitfinex-derivatives","SOLF0:USTF0",1751679180226,10.98768821,148.06,148.01,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751679180425,8.28855925,148.05,148.02,2.33353545]
["bitfinex-derivatives","SOLF0:USTF0",1751679180623,10.98900956,148.04,148.01,48.47353545]
["bitfinex-derivatives","SOLF0:USTF0",1751679180932,4.54493545,148.05,148.01,48.47353545]
["bitfinex-derivatives","SOLF0:USTF0",1751679181133,10.98851976,148.04,148.01,48.47353545]
["bitfinex-derivatives","SOLF0:USTF0",1751679181432,4.54493545,148.05,148.01,48.47353545]
["bitfinex-derivatives","SOLF0:USTF0",1751679181630,6.7539,148.03,148.01,48.47353545]
["bitfinex-derivatives","SOLF0:USTF0",1751679181831,6.7539,148.03,148.01,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751679182032,2.2114,148.05,148.01,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751679182335,5.95519963,148.04,148.01,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751679182533,2.2114,148.05,148.01,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751679182723,5.95614039,148.04,148.01,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751679182927,2.2114,148.05,148.01,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751679183130,5.95614039,148.04,148.01,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751679183334,6.7541,148.03,148.01,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751679184035,6.7541,148.02,148.01,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751679184331,5.93486684,148.02,147.97,49.88911256]
["bitfinex-derivatives","SOLF0:USTF0",1751679184633,2.2114,148.05,147.99,3.64911256]
["bitfinex-derivatives","SOLF0:USTF0",1751679184927,10.97214237,148.04,147.99,3.64911256]
["bitfinex-derivatives","SOLF0:USTF0",1751679185131,5.9351062,148.03,147.99,3.64911256]
["bitfinex-derivatives","SOLF0:USTF0",1751679185331,2.2114,148.05,147.99,10.40441256]
["bitfinex-derivatives","SOLF0:USTF0",1751679185534,10.98545562,148.04,147.99,10.40441256]
["bitfinex-derivatives","SOLF0:USTF0",1751679185734,5.94774328,148.03,147.99,10.40441256]
["bitfinex-derivatives","SOLF0:USTF0",1751679186030,2.2114,148.05,147.99,10.40441256]
["bitfinex-derivatives","SOLF0:USTF0",1751679186232,10.98534784,148.04,147.99,10.40441256]
["bitfinex-derivatives","SOLF0:USTF0",1751679186435,5.9476864,148.03,147.99,10.40441256]
["bitfinex-derivatives","SOLF0:USTF0",1751679186631,6.7542,148.02,147.99,10.40441256]
["bitfinex-derivatives","SOLF0:USTF0",1751679187130,12.11430686,148.05,147.97,52.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751679187331,19.52927736,148.04,147.97,56.64541256]
["bitfinex-derivatives","SOLF0:USTF0",1751679187527,10.98708306,148.03,147.97,56.64541256]
["bitfinex-derivatives","SOLF0:USTF0",1751679187721,10.98708306,148.02,147.97,56.64541256]
["bitfinex-derivatives","SOLF0:USTF0",1751679187927,5.94911659,148.01,147.97,56.64541256]
["bitfinex-derivatives","SOLF0:USTF0",1751679188131,2.2566,148.03,147.97,56.64541256]
["bitfinex-derivatives","SOLF0:USTF0",1751679188330,10.92475291,148.02,147.97,56.64541256]
["bitfinex-derivatives","SOLF0:USTF0",1751679188534,6.7553,148.0,147.97,56.64541256]
["bitfinex-derivatives","SOLF0:USTF0",1751679189034,2.2566,148.03,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751679189336,6.7549,148.01,147.99,3.64911256]
["bitfinex-derivatives","SOLF0:USTF0",1751679205752,6.7549,148.01,148.0,2.33554179]
["bitfinex-derivatives","SOLF0:USTF0",1751679207348,2.2884,148.04,148.0,2.33554179]
["bitfinex-derivatives","SOLF0:USTF0",1751679207559,5.93684919,148.03,148.02,2.33554179]
["bitfinex-derivatives","SOLF0:USTF0",1751679208542,12.69074919,148.03,148.02,2.33554179]
["bitfinex-derivatives","SOLF0:USTF0",1751679210055,6.7539,148.03,148.02,2.33554179]
["bitfinex-derivatives","SOLF0:USTF0",1751679210255,12.69286206,148.03,148.02,2.33554179]
["bitfinex-derivatives","SOLF0:USTF0",1751679212749,6.7537,148.03,148.02,2.33554179]
["bitfinex-derivatives","SOLF0:USTF0",1751679214358,12.69521437,148.03,148.02,2.33554179]
["bitfinex-derivatives","SOLF0:USTF0",1751679214954,12.69521437,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751679214955,46.08,148.06,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751679215160,13.26225934,148.05,148.0,2.33554179]
["bitfinex-derivatives","SOLF0:USTF0",1751679215458,10.92671755,148.04,148.0,2.33554179]
["bitfinex-derivatives","SOLF0:USTF0",1751679215661,10.92671755,148.03,148.01,2.33554179]
["bitfinex-derivatives","SOLF0:USTF0",1751679215857,5.94056362,148.02,148.01,2.33554179]
["bitfinex-derivatives","SOLF0:USTF0",1751679216554,12.69466362,148.02,148.01,2.33554179]
["bitfinex-derivatives","SOLF0:USTF0",1751679217460,17.69206214,148.02,148.01,2.33554179]
["bitfinex-derivatives","SOLF0:USTF0",1751679217660,6.7541,148.02,148.01,2.33554179]
["bitfinex-derivatives","SOLF0:USTF0",1751679218362,6.7538,148.03,148.01,2.33554179]
["bitfinex-derivatives","SOLF0:USTF0",1751679218563,6.7538,148.03,148.02,2.33554179]
["bitfinex-derivatives","SOLF0:USTF0",1751679219360,12.70154496,148.03,148.02,2.33554179]
["bitfinex-derivatives","SOLF0:USTF0",1751679219763,12.70154496,148.03,148.01,3.648263]
["bitfinex-derivatives","SOLF0:USTF0",1751679219962,6.7538,148.03,148.01,3.648263]
["bitfinex-derivatives","SOLF0:USTF0",1751679222766,52.3337943,148.06,148.01,3.648263]
["bitfinex-derivatives","SOLF0:USTF0",1751679222972,17.197834,148.05,148.01,3.648263]
["bitfinex-derivatives","SOLF0:USTF0",1751679223154,10.9440397,148.04,148.01,3.648263]
["bitfinex-derivatives","SOLF0:USTF0",1751679223359,17.6980397,148.03,148.01,3.648263]
["bitfinex-derivatives","SOLF0:USTF0",1751679223556,10.9440397,148.02,148.01,3.648263]
["bitfinex-derivatives","SOLF0:USTF0",1751679224766,5.95055361,148.02,148.01,3.648263]
["bitfinex-derivatives","SOLF0:USTF0",1751679231968,5.95055361,148.02,148.01,10.402863]
["bitfinex-derivatives","SOLF0:USTF0",1751679233364,6.7529,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751679233672,5.96582869,148.04,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751679233870,5.96582869,148.03,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751679235065,6.7525,148.06,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751679235268,10.96813583,148.05,148.03,10.401563]
["bitfinex-derivatives","SOLF0:USTF0",1751679235559,5.96509482,148.04,148.03,10.401563]
["bitfinex-derivatives","SOLF0:USTF0",1751679236375,6.7525,148.06,148.03,10.401563]
["bitfinex-derivatives","SOLF0:USTF0",1751679236571,5.96363399,148.05,148.03,10.401563]
["bitfinex-derivatives","SOLF0:USTF0",1751679236776,6.7525,148.06,148.03,10.401563]
["bitfinex-derivatives","SOLF0:USTF0",1751679237076,5.96363399,148.05,148.03,10.401563]
["bitfinex-derivatives","SOLF0:USTF0",1751679237267,6.7525,148.06,148.03,10.401563]
["bitfinex-derivatives","SOLF0:USTF0",1751679237467,5.97341499,148.05,148.03,10.401563]
["bitfinex-derivatives","SOLF0:USTF0",1751679237667,6.7525,148.06,148.03,10.401563]
["bitfinex-derivatives","SOLF0:USTF0",1751679237877,5.97341499,148.05,148.03,10.401563]
["bitfinex-derivatives","SOLF0:USTF0",1751679238075,6.7525,148.06,148.03,10.401563]
["bitfinex-derivatives","SOLF0:USTF0",1751679238274,5.97341474,148.05,148.03,10.401563]
["bitfinex-derivatives","SOLF0:USTF0",1751679238477,6.7525,148.06,148.03,10.401563]
["bitfinex-derivatives","SOLF0:USTF0",1751679238778,5.97257013,148.05,148.03,10.401563]
["bitfinex-derivatives","SOLF0:USTF0",1751679238974,6.7525,148.06,148.03,10.401563]
["bitfinex-derivatives","SOLF0:USTF0",1751679239174,5.97257386,148.05,148.03,10.401563]
["bitfinex-derivatives","SOLF0:USTF0",1751679239378,6.7525,148.06,148.03,10.401563]
["bitfinex-derivatives","SOLF0:USTF0",1751679239581,5.97186023,148.05,148.03,10.401563]
["bitfinex-derivatives","SOLF0:USTF0",1751679239873,6.7525,148.06,148.03,10.401563]
["bitfinex-derivatives","SOLF0:USTF0",1751679240178,5.97185811,148.05,148.03,10.401563]
["bitfinex-derivatives","SOLF0:USTF0",1751679240380,6.7525,148.06,148.03,10.401563]
["bitfinex-derivatives","SOLF0:USTF0",1751679240584,5.97190738,148.05,148.03,10.401563]
["bitfinex-derivatives","SOLF0:USTF0",1751679240876,6.7525,148.06,148.03,10.401563]
["bitfinex-derivatives","SOLF0:USTF0",1751679241074,5.97190738,148.05,148.03,10.401563]
["bitfinex-derivatives","SOLF0:USTF0",1751679241278,6.7525,148.06,148.03,10.401563]
["bitfinex-derivatives","SOLF0:USTF0",1751679241472,5.97133152,148.05,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751679241678,5.97133152,148.05,148.03,3.648263]
["bitfinex-derivatives","SOLF0:USTF0",1751679241879,9.1205,148.07,148.04,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679242082,9.1205,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679242380,20.10908593,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679245584,17.74058593,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679246192,17.74058593,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751679246386,6.752,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679246694,17.72334296,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679249694,11.76782458,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679249994,17.72827289,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679252189,10.97627289,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679252395,5.96044831,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679256193,12.71234831,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751679256399,5.9606042,148.06,148.03,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679256695,5.9606042,148.05,148.03,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679256895,12.7138042,148.04,148.03,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679260300,17.73852591,148.04,148.03,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679260902,12.7138042,148.04,148.03,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679261599,10.96781777,148.04,148.03,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679265803,5.9606042,148.04,148.03,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679267197,5.9606042,148.04,148.03,9.08767907]
["bitfinex-derivatives","SOLF0:USTF0",1751679267594,6.7525,148.06,148.03,9.08767907]
["bitfinex-derivatives","SOLF0:USTF0",1751679267800,6.7525,148.06,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679268002,17.63740265,148.06,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679269705,10.88490265,148.06,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679269901,5.91719457,148.06,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679270701,6.7512,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751679270907,6.7512,148.09,148.08,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679271108,17.6500383,148.09,148.08,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679271308,10.8988383,148.09,148.08,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679272797,17.6498383,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751679273003,6.751,148.09,148.08,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679273204,17.63633315,148.09,148.08,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679274206,10.88533315,148.09,148.08,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679278313,10.88533315,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751679278514,6.7507,148.1,148.08,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679278711,6.7507,148.1,148.09,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679278910,17.67184661,148.1,148.09,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679279908,10.92114661,148.1,148.09,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679281615,4.98635362,148.1,148.09,9.08487907]
["bitfinex-derivatives","SOLF0:USTF0",1751679281817,6.7493,148.13,148.09,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679282010,6.7493,148.13,148.12,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679286714,6.7496,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751679286916,6.7496,148.12,148.11,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679290323,6.7508,148.1,148.06,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751679290524,2.33397907,148.12,148.06,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751679290726,2.33397907,148.11,148.08,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679291218,6.7512,148.09,148.08,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679292321,2.33397907,148.11,148.06,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751679292521,11.20479727,148.12,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679292825,2.33397907,148.1,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679293025,6.7518,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679295527,6.7516,148.08,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679295725,6.7516,148.08,148.07,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679302124,6.7523,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751679302324,6.7523,148.06,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679302723,6.7527,148.05,148.04,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679303123,6.7533,148.04,148.03,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679303820,6.7529,148.05,148.03,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679304028,6.7529,148.05,148.04,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679304427,2.2014,148.08,148.04,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679304627,5.84630268,148.07,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679304828,2.2014,148.08,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679305029,6.7527,148.06,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679308025,2.2014,148.08,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679308026,6.752,148.07,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679308331,6.752,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679308831,6.752,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751679309029,6.752,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679309928,12.57330817,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679312932,12.57330817,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751679313129,6.752,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679313325,5.82442251,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679322544,6.7515,148.08,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679324344,12.59737239,148.08,148.07,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679326447,6.7519,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679326646,12.59777239,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679333349,5.84587239,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679335452,10.71311884,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679344556,10.71311884,148.07,148.06,9.08627907]
["bitfinex-derivatives","SOLF0:USTF0",1751679352258,10.71311884,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679354163,10.71311884,148.07,148.06,9.08627907]
["bitfinex-derivatives","SOLF0:USTF0",1751679356862,10.71311884,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679358468,10.7157222,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679359668,17.4675222,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679360067,17.4675222,148.07,148.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751679360273,5.84587239,148.06,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679363180,10.7166542,148.06,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679364280,10.73153916,148.06,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679368879,10.73153916,148.06,148.05,9.08667907]
["bitfinex-derivatives","SOLF0:USTF0",1751679375588,10.73153916,148.06,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679376289,17.48383916,148.06,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679378390,6.7531,148.05,148.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751679378591,5.85765692,148.04,148.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751679378889,6.7531,148.05,148.03,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679379085,6.7531,148.05,148.04,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679379283,17.47070597,148.05,148.04,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679381088,17.46938004,148.05,148.02,52.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751679381278,6.7531,148.05,148.04,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679381482,17.46755084,148.05,148.04,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679381687,6.7533,148.04,148.03,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679381988,12.60874441,148.04,148.03,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679383083,12.60874441,148.04,148.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751679383084,6.7537,148.03,148.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751679383288,12.60914441,148.03,148.02,48.17397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679385383,5.85544441,148.03,148.02,48.17397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679387189,6.7534,148.04,148.02,48.17397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679387491,6.7534,148.04,148.03,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679387693,12.59456753,148.04,148.03,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679388189,12.59456753,148.04,148.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751679388389,6.7534,148.04,148.03,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679388588,12.59434523,148.04,148.03,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679393182,6.7537,148.03,148.02,48.17397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679393489,12.59464523,148.03,148.02,48.17397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679395184,6.7537,148.03,148.02,48.17397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679397994,8.63054161,148.07,148.02,54.92807907]
["bitfinex-derivatives","SOLF0:USTF0",1751679398294,10.7149806,148.06,148.04,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679398496,10.7149806,148.05,148.04,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679399793,17.4679806,148.05,148.04,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679402795,10.7149806,148.05,148.04,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679404293,5.829196,148.05,148.04,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679412505,5.829196,148.05,148.04,9.08717907]
["bitfinex-derivatives","SOLF0:USTF0",1751679412706,6.752,148.07,148.04,9.08717907]
["bitfinex-derivatives","SOLF0:USTF0",1751679412900,5.84770347,148.06,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679417905,6.752,148.07,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679418208,5.85214806,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751679418410,6.752,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751679418610,5.85188059,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751679418809,6.752,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751679419013,5.85187725,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751679419212,6.752,148.07,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679419511,6.752,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679419809,17.50186023,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679420112,17.50186023,148.07,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679420318,5.85162105,148.06,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679420612,12.60392105,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751679420813,6.7523,148.06,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679421114,12.60348767,148.06,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679421416,5.85118767,148.06,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679423513,12.60348767,148.06,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679423713,12.59583735,148.06,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679431723,5.84353735,148.06,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679434321,12.59583735,148.06,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679434527,5.84353735,148.06,148.03,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679434826,5.84353735,148.05,148.03,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679435019,6.753,148.05,148.03,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679436020,2.33397907,148.06,148.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751679436222,8.17993752,148.05,148.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751679436423,5.84595845,148.04,148.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751679436629,13.0648225,148.03,147.98,52.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751679436830,5.84595845,148.02,147.99,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679437023,6.755,148.0,147.99,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679437223,6.755,148.0,147.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751679437224,5.83056549,148.0,147.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751679437532,6.7563,147.98,147.96,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679438019,6.7563,147.98,147.95,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679438423,2.2096,148.0,147.97,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679438626,2.2096,148.0,147.98,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679439734,8.965,148.0,147.98,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679444742,6.7554,148.0,147.99,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679445332,6.7554,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751679445536,6.7554,148.0,147.99,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679446642,6.7546,148.01,147.99,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679449542,6.755,148.0,147.99,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679451344,6.755,148.0,147.98,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679457352,6.755,148.0,147.99,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679457553,6.755,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751679457754,6.755,148.0,147.99,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679461956,6.755,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751679462261,6.755,148.0,147.99,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679464054,6.755,148.0,147.98,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679464860,2.33397907,148.01,147.94,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751679465053,2.33397907,148.0,147.96,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679465957,6.7562,147.98,147.96,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679466660,6.7562,147.98,147.97,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679467854,6.7562,147.98,147.96,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679468054,6.7562,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751679468253,6.7565,147.97,147.96,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679468454,2.33397907,148.0,147.95,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679468658,2.33397907,147.99,147.95,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679468857,2.33397907,148.0,147.95,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679469560,6.7567,147.97,147.95,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679469861,6.7567,147.97,147.96,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679471351,6.7567,147.97,147.95,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679472661,6.7569,147.96,147.94,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751679472862,2.33397907,147.98,147.94,48.15397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679473251,6.7572,147.96,147.94,48.15397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679474655,6.7573,147.95,147.94,48.15397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679474858,6.7573,147.95,147.94,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679476960,6.7571,147.96,147.94,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679478866,6.7571,147.96,147.95,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679480471,5.77133457,147.96,147.9,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751679480664,2.33397907,147.97,147.93,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679480862,5.770316,147.96,147.93,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679481063,6.7578,147.95,147.93,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679483669,6.7578,147.94,147.93,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679485366,6.7578,147.94,147.92,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679486476,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751679486667,6.7578,147.94,147.92,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679489375,6.7575,147.95,147.92,9.09257907]
["bitfinex-derivatives","SOLF0:USTF0",1751679489578,6.7575,147.95,147.93,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679490075,6.7578,147.94,147.93,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679491370,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751679491677,6.7578,147.94,147.93,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679496783,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751679496983,6.7578,147.94,147.93,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679498382,6.7578,147.94,147.92,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679501682,2.33397907,147.96,147.92,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679501683,6.7576,147.95,147.92,9.09267907]
["bitfinex-derivatives","SOLF0:USTF0",1751679505591,6.7578,147.94,147.92,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679506589,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751679506793,6.7578,147.94,147.93,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679506991,6.7578,147.94,147.92,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679511901,6.7575,147.95,147.92,9.09267907]
["bitfinex-derivatives","SOLF0:USTF0",1751679512097,5.76863582,147.94,147.92,9.09267907]
["bitfinex-derivatives","SOLF0:USTF0",1751679512302,2.33397907,147.96,147.92,9.09267907]
["bitfinex-derivatives","SOLF0:USTF0",1751679512504,5.76966269,147.95,147.92,9.09267907]
["bitfinex-derivatives","SOLF0:USTF0",1751679512702,5.76966269,147.94,147.92,9.09267907]
["bitfinex-derivatives","SOLF0:USTF0",1751679512902,2.33397907,147.96,147.92,9.09267907]
["bitfinex-derivatives","SOLF0:USTF0",1751679513104,5.77504192,147.95,147.92,9.09267907]
["bitfinex-derivatives","SOLF0:USTF0",1751679513306,5.77504192,147.94,147.92,9.09267907]
["bitfinex-derivatives","SOLF0:USTF0",1751679513494,6.7574,147.95,147.92,9.09267907]
["bitfinex-derivatives","SOLF0:USTF0",1751679513698,5.77637022,147.94,147.92,9.09267907]
["bitfinex-derivatives","SOLF0:USTF0",1751679514003,6.7574,147.95,147.92,9.09267907]
["bitfinex-derivatives","SOLF0:USTF0",1751679514205,5.77685442,147.94,147.92,9.09267907]
["bitfinex-derivatives","SOLF0:USTF0",1751679514502,6.7574,147.95,147.92,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679514702,5.77696521,147.94,147.92,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679514901,6.7574,147.95,147.92,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679515100,5.77645994,147.94,147.92,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679515301,6.7574,147.95,147.92,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679515500,5.77714533,147.94,147.93,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679515902,4.6342,147.98,147.93,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679516102,5.77461652,147.97,147.96,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679516607,6.7569,147.96,147.95,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679516905,12.53151652,147.96,147.95,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679519504,5.77461652,147.96,147.95,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679520308,6.27778185,148.0,147.95,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679520605,6.7561,147.98,147.97,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679520807,12.53541474,147.98,147.97,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679533610,5.77931474,147.98,147.97,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679534312,45.84,148.02,147.97,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679534516,12.5518096,148.01,148.0,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679537116,5.7972096,148.01,148.0,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679541212,12.5518096,148.01,148.0,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679550118,12.5518096,148.01,147.99,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679550423,6.7546,148.01,147.99,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679557923,5.80481456,148.0,147.97,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679558127,2.33397907,148.02,147.97,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679558321,6.7556,147.99,147.97,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679560323,5.80956795,147.98,147.97,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679560830,12.56546795,147.98,147.97,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679562430,5.80956795,147.98,147.97,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679567136,5.81045468,147.98,147.97,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679569034,5.81045468,147.98,147.95,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751679569335,8.62759235,148.01,147.97,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679569525,10.57940515,148.0,147.97,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679569730,6.7559,147.98,147.97,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679569929,12.56602813,147.98,147.97,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679571335,6.7568,147.97,147.95,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751679571535,6.7568,147.97,147.96,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679571737,5.81078675,147.97,147.96,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679577442,5.81078675,147.97,147.96,9.09087907]
["bitfinex-derivatives","SOLF0:USTF0",1751679577637,11.10941328,148.02,147.96,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679577941,10.56846779,148.01,147.99,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679578140,5.80765369,148.0,147.99,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679579942,5.80765369,148.0,147.99,9.08947907]
["bitfinex-derivatives","SOLF0:USTF0",1751679582637,137.92004653,148.05,147.99,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679582638,6.29361328,148.04,147.99,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679582839,4.76092975,148.03,148.0,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751679583038,13.04591328,148.07,148.02,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679583244,6.7523,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679583532,11.51107894,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679583938,6.7523,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679584945,8.9536,148.08,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679585950,6.7518,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679586842,6.7523,148.06,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679587042,10.82969235,148.08,148.0,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751679587251,7.10252008,148.07,148.03,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679587556,2.33397907,148.05,148.01,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679588645,6.7538,148.03,148.01,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679590463,6.7538,148.03,148.02,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679594866,6.7543,148.02,148.01,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679614180,6.7543,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751679614383,6.7543,148.02,148.01,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679616884,6.7539,148.03,148.01,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679617084,54.45440188,148.06,148.02,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679617382,10.52762521,148.05,148.04,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679618482,10.5302241,148.05,148.04,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679618681,17.2833241,148.05,148.04,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679619889,17.28438126,148.05,148.04,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679621786,10.53128126,148.05,148.04,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679622089,2.2021,148.08,148.04,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679622283,10.55432231,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679623188,17.30622231,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679624690,17.30703377,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679626395,10.55513377,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679626686,10.58276889,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679626892,5.76588813,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679627192,10.58330156,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679627395,5.76588813,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679629295,6.7516,148.08,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679629589,6.7516,148.08,148.07,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679629797,12.5403437,148.08,148.07,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679639516,6.752,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679639718,6.752,148.07,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679640516,6.7516,148.08,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679640716,5.78730053,148.07,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679640916,6.7516,148.08,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679641214,5.78730053,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679646021,6.7516,148.08,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679646715,5.7919767,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679647523,6.7516,148.08,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679648222,5.78697139,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679649630,12.53877139,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679653727,5.78697139,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679656529,12.53877139,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679657427,12.54361652,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679657624,12.54361652,148.07,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679657824,6.7518,148.07,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679659431,6.7515,148.08,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679659730,5.79417085,148.07,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679659929,6.7515,148.08,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679660130,5.79416119,148.07,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679660330,6.7515,148.08,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679660531,5.79562306,148.07,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679660731,6.7515,148.08,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679660920,5.79562668,148.07,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679661127,6.7515,148.08,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679661321,5.79739334,148.07,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679661525,5.79739334,148.06,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679662531,5.79739334,148.06,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751679662732,6.752,148.07,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679662927,6.752,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679663134,12.54521304,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679664232,17.38399985,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679664833,17.38400874,148.07,148.06,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679665032,17.38400874,148.07,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679665232,5.79321304,148.06,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679665433,5.79321304,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751679665636,6.752,148.07,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679665834,5.79983661,148.06,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679666031,12.55213661,148.06,148.05,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679666232,5.79983661,148.06,148.01,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751679666533,5.79983661,148.05,148.03,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679666833,5.79983661,148.04,148.03,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679667536,5.79983661,148.04,148.01,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751679667730,6.29792639,148.06,148.03,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679668031,10.64870498,148.05,148.03,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679668332,5.80679079,148.04,148.03,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679671538,12.55999079,148.04,148.03,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679672534,12.55999079,148.04,148.01,52.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751679672739,5.80164575,148.03,148.02,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679673035,10.63967485,148.03,148.02,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679673633,17.39357485,148.03,148.02,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679674437,12.55554575,148.03,148.02,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679676437,12.55554575,148.03,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679676635,5.80164575,148.02,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679677242,6.7539,148.03,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679677438,6.7534,148.04,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679677636,5.77833693,148.03,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679677939,6.7534,148.04,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679678139,5.77295566,148.03,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679678347,6.7534,148.04,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679678638,5.77200067,148.03,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679678838,6.7534,148.04,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679679139,5.77200788,148.03,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679679339,6.7534,148.04,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679679540,5.77117431,148.03,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679679836,6.7534,148.04,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679680037,5.77118152,148.03,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679680238,6.754,148.03,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679680632,2.33397907,148.05,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679680832,10.56291807,148.04,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679681039,2.33397907,148.05,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679681040,5.77045176,148.03,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679681242,2.33397907,148.05,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679681440,6.7537,148.03,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679681741,2.33397907,148.05,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679682041,5.76980357,148.04,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679682240,5.76980357,148.03,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679682439,2.33397907,148.05,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679682639,5.76926433,148.04,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679682832,5.76926433,148.03,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679683038,6.7539,148.03,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679683842,2.33397907,148.05,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679684141,5.76850664,148.04,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679684342,5.76850664,148.03,148.01,48.09397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679684538,2.33397907,148.05,147.98,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751679684740,12.89229439,148.04,148.0,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679684938,6.7548,148.01,147.99,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679687546,2.33397907,148.03,147.99,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679687847,2.33397907,148.01,147.97,48.07397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679688236,6.7557,147.99,147.97,48.07397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679689443,6.7557,147.99,147.98,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679689950,2.2361,148.03,147.98,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679690148,5.75434047,148.02,148.0,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679690345,5.75434047,148.01,148.0,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679691449,5.75434047,148.01,147.97,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751679691645,6.7548,148.01,148.0,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679693247,6.7543,148.02,148.0,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679693447,6.7543,148.02,148.01,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679700857,6.7547,148.01,147.99,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679701564,6.755,148.0,147.98,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679704558,6.755,148.0,147.99,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679709766,6.755,148.0,147.97,52.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751679709968,6.755,148.0,147.99,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679712263,12.51711176,148.0,147.99,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679714065,6.7555,147.99,147.98,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679714370,6.7555,147.99,147.97,48.07397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679719875,6.7555,147.99,147.98,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679721977,12.52742966,147.99,147.98,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679723177,6.7559,147.98,147.97,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751679723379,12.5270925,147.98,147.97,48.07397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679724684,5.7711925,147.98,147.97,48.07397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679725078,6.7557,147.99,147.97,48.07397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679725279,6.7557,147.99,147.98,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679725576,12.52758666,147.99,147.98,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679731787,12.52758666,147.99,147.97,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679731988,6.7557,147.99,147.97,2.33397907]
["bitfinex-derivatives","SOLF0:USTF0",1751679732189,10.54073978,147.98,147.93,2.33720811]
["bitfinex-derivatives","SOLF0:USTF0",1751679732386,12.87867443,147.97,147.93,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679732693,10.54092704,147.96,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751679732884,5.76382487,147.95,147.93,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679733192,2.33774739,147.96,147.93,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679733391,12.51831622,147.95,147.93,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679733598,2.33774739,147.97,147.94,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679733888,5.76389094,147.96,147.91,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751679734093,54.11632756,148.0,147.95,9.09474739]
["bitfinex-derivatives","SOLF0:USTF0",1751679734094,45.74,148.0,147.95,9.09474739]
["bitfinex-derivatives","SOLF0:USTF0",1751679734286,10.54054198,147.99,147.97,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679734487,5.76501621,147.98,147.97,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679739193,12.52091621,147.98,147.97,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679741496,5.76501621,147.98,147.97,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679747700,6.7556,147.99,147.97,9.09414739]
["bitfinex-derivatives","SOLF0:USTF0",1751679748001,6.7556,147.99,147.98,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679748202,12.51484355,147.99,147.98,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679748400,5.75924355,147.99,147.98,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679752002,5.75924355,147.99,147.98,9.09364739]
["bitfinex-derivatives","SOLF0:USTF0",1751679753106,5.75924355,147.99,147.98,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679753309,5.75924355,147.99,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751679753500,6.7555,147.99,147.98,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679753703,12.52337073,147.99,147.98,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679755599,5.76787073,147.99,147.94,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751679755800,8.10567823,147.98,147.94,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751679756008,2.33774739,147.98,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679756208,5.77981584,147.97,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679756403,5.77981584,147.96,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679756598,6.7568,147.97,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679756803,5.77987449,147.96,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679757006,6.7568,147.97,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679757197,5.77987811,147.96,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679757402,6.7568,147.97,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679757707,5.77954079,147.96,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679757907,6.7568,147.97,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679758108,5.77974509,147.96,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679758299,6.7568,147.97,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679758503,5.77951568,147.96,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679758703,6.7568,147.97,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679758910,5.76333832,147.96,147.95,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679759114,5.76333832,147.96,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679759413,6.7568,147.97,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679759711,5.76294247,147.96,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679759917,6.7568,147.97,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679760108,5.76300204,147.96,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679760302,6.7568,147.97,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679760510,5.7626069,147.96,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679760713,6.7568,147.97,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679760910,5.7626069,147.96,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679761111,6.7568,147.97,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679761314,5.7626157,147.96,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679761614,6.7568,147.97,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679761812,12.5191787,147.96,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679762015,6.7569,147.96,147.94,48.07774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679762213,6.7569,147.96,147.95,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679762414,12.51899969,147.96,147.95,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679763514,5.76209969,147.96,147.95,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679769210,6.7562,147.98,147.95,9.09504739]
["bitfinex-derivatives","SOLF0:USTF0",1751679769412,6.7562,147.98,147.97,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679769611,12.51610085,147.98,147.97,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679770318,8.63567378,148.02,147.97,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679770519,10.48635523,148.01,147.99,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679770722,5.76018647,148.0,147.99,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679771519,12.51548647,148.0,147.99,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679774719,12.51548647,148.0,147.98,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679774918,5.76018647,147.99,147.98,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679777216,6.7553,148.0,147.98,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679777918,2.33774739,148.01,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751679778124,10.51841876,148.0,147.97,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679778318,5.76753669,147.99,147.97,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679778518,5.76753669,147.98,147.97,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679780026,12.52343669,147.98,147.97,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679780328,5.76753669,147.98,147.95,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679780625,2.33774739,147.99,147.95,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679780626,5.76753669,147.97,147.95,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679780828,2.33774739,147.99,147.95,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679781126,5.77317049,147.98,147.95,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679781426,12.52987049,147.97,147.95,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679781627,6.7567,147.97,147.95,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679781828,6.7567,147.97,147.96,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679782015,5.77315334,147.97,147.96,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679784931,6.7561,147.98,147.96,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679787730,5.76069919,147.97,147.96,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679793540,6.7561,147.98,147.96,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679801445,6.7561,147.98,147.97,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679801745,12.51798754,147.98,147.97,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679806847,5.76188754,147.98,147.97,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679808551,12.51778754,147.98,147.97,2.33774739]
["bitfinex-derivatives","SOLF0:USTF0",1751679814151,5.76188754,147.98,147.97,9.09414739]
["bitfinex-derivatives","SOLF0:USTF0",1751679814353,6.29506417,148.02,147.97,9.09251812]
["bitfinex-derivatives","SOLF0:USTF0",1751679814649,10.52141283,148.01,148.0,2.33611812]
["bitfinex-derivatives","SOLF0:USTF0",1751679814845,17.27611283,148.01,148.0,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679815051,17.27611283,148.01,147.99,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679815256,5.77191552,148.0,147.99,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679824565,6.7543,148.02,147.99,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679824862,6.7543,148.02,148.01,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679825055,12.52962427,148.02,148.01,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679831361,5.77532427,148.02,147.99,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679831561,5.77532427,148.01,147.99,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679831761,2.33561818,148.03,147.99,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679831962,5.77865059,148.02,147.99,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679832267,5.77865059,148.01,147.99,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679832457,6.7551,148.0,147.99,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679832769,6.7551,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751679833067,6.755,148.0,147.99,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679843176,2.33561818,148.02,147.94,54.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751679843374,12.85562064,148.01,147.97,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679843671,10.52000246,148.0,147.97,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679843874,5.77330682,147.99,147.97,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679844074,5.77330682,147.98,147.97,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679844576,12.52920682,147.98,147.97,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679846276,6.7566,147.97,147.94,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751679846574,6.7566,147.97,147.96,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679847671,6.7566,147.97,147.94,52.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751679847872,6.7566,147.97,147.96,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679848180,6.7566,147.97,147.94,52.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751679848482,6.7566,147.97,147.96,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679850582,6.7561,147.98,147.96,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679850782,6.7561,147.98,147.97,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679850983,6.29506417,148.02,147.97,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679851175,17.23255975,148.01,148.0,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679851379,12.50373476,148.01,148.0,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679851881,6.29506417,148.04,148.0,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679852081,6.29506417,148.05,148.03,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679852384,13.04806417,148.05,148.04,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679852584,6.753,148.05,148.04,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679853378,135.32893053,148.07,148.03,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679853379,6.7533,148.04,148.03,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679855180,6.7533,148.04,148.02,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679855584,6.7537,148.03,148.01,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679856390,6.7541,148.02,148.01,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679871493,6.7539,148.03,148.01,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679871693,6.28702897,148.06,148.02,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679871895,10.48559448,148.05,148.03,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679872091,5.74595546,148.04,148.03,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679873689,5.74595546,148.04,147.99,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751679873892,5.74595546,148.03,148.01,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679874102,5.74595546,148.02,148.01,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679875398,6.7549,148.01,148.0,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679875691,12.50085546,148.01,148.0,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679876398,6.7549,148.01,148.0,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679881798,6.7543,148.02,148.0,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679881997,6.7543,148.02,148.01,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679882200,12.47989318,148.02,148.01,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679889218,6.7548,148.01,147.99,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751679889419,6.7548,148.01,148.0,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679892322,12.49011299,148.01,148.0,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679897025,5.73531299,148.01,148.0,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679897215,7.0286,148.05,148.0,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679897415,7.0286,148.05,148.04,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679897620,6.7536,148.04,148.03,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679897822,17.23703089,148.04,148.03,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679904112,10.48343089,148.04,148.02,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679904317,12.4965755,148.03,148.02,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679904629,5.7427755,148.03,148.02,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679906226,12.4964755,148.03,148.02,2.33561818]
["bitfinex-derivatives","SOLF0:USTF0",1751679946757,12.4964755,148.03,148.02,2.33501227]
["bitfinex-derivatives","SOLF0:USTF0",1751679948057,12.4964755,148.03,148.02,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679949459,6.7541,148.02,147.99,52.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751679949758,5.76104476,148.01,148.0,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679950653,12.51584476,148.01,148.0,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679958963,5.76104476,148.01,148.0,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679961067,12.51564476,148.01,148.0,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679964869,6.755,148.0,147.99,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751679965067,10.51413582,148.0,147.97,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679965273,6.7564,147.97,147.96,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679965571,2.3351033,147.98,147.95,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679965774,6.7569,147.96,147.95,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679965966,12.61279572,147.96,147.95,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679966167,5.85589572,147.96,147.95,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679966867,5.85589572,147.96,147.93,635.9581]
["bitfinex-derivatives","SOLF0:USTF0",1751679967067,6.7567,147.97,147.95,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679967266,5.85992024,147.96,147.95,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679967472,6.7567,147.97,147.95,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679974777,6.7567,147.97,147.96,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679974973,6.7567,147.97,147.95,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679979184,6.7569,147.96,147.95,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679983795,2.3351033,147.99,147.93,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751679983988,8.14794759,147.98,147.93,241.4951033]
["bitfinex-derivatives","SOLF0:USTF0",1751679984183,5.81284429,147.97,147.93,241.4951033]
["bitfinex-derivatives","SOLF0:USTF0",1751679984386,6.7573,147.95,147.93,241.4951033]
["bitfinex-derivatives","SOLF0:USTF0",1751679985691,6.7573,147.95,147.94,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679993196,2.4262,147.98,147.94,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679993494,5.80643409,147.97,147.96,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679993695,4.6437033,148.0,147.96,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679993892,5.80722088,147.99,147.97,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679994195,5.80722088,147.98,147.97,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679994997,12.56342088,147.98,147.97,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679996197,6.7564,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751679996386,2.3351033,147.97,147.93,48.0351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679996593,5.8066513,147.96,147.93,48.0351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679996791,2.3351033,147.97,147.93,48.0351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679996993,6.7577,147.95,147.93,48.0351033]
["bitfinex-derivatives","SOLF0:USTF0",1751679997193,2.3351033,147.96,147.93,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751679997393,5.80592456,147.95,147.93,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751679997693,2.3351033,147.96,147.93,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751679997896,5.80592453,147.95,147.93,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751679998093,6.7573,147.95,147.93,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751679999598,6.7578,147.94,147.93,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751680001799,6.7578,147.94,147.93,48.0351033]
["bitfinex-derivatives","SOLF0:USTF0",1751680004294,12.56387088,147.94,147.93,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751680005900,12.56387088,147.94,147.92,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751680006102,6.7578,147.94,147.92,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751680008207,6.7582,147.93,147.92,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751680009406,12.57281505,147.93,147.92,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751680014311,12.57281505,147.93,147.9,200.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751680014608,6.7582,147.93,147.92,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751680014799,12.56701072,147.93,147.92,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751680022410,6.758,147.94,147.92,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751680022613,2.3351033,147.97,147.93,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751680022808,8.52647362,147.98,147.93,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751680022809,5.81362884,147.96,147.93,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751680023012,12.57122884,147.95,147.93,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751680023212,5.81362884,147.94,147.93,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751680023915,12.57142884,147.94,147.93,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751680032923,5.81362884,147.94,147.93,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751680033822,5.81362884,147.94,147.93,9.0933033]
["bitfinex-derivatives","SOLF0:USTF0",1751680036221,5.81362884,147.94,147.93,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751680036623,12.57142884,147.94,147.93,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751680042827,5.81362884,147.94,147.93,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751680043326,5.81362884,147.94,147.93,9.0933033]
["bitfinex-derivatives","SOLF0:USTF0",1751680051732,5.81362884,147.94,147.93,2.3351033]
["bitfinex-derivatives","SOLF0:USTF0",1751680057235,6.7582,147.93,147.92,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751680057535,10.49160546,147.93,147.9,2.33812985]
["bitfinex-derivatives","SOLF0:USTF0",1751680057735,5.81362884,147.92,147.9,2.33812985]
["bitfinex-derivatives","SOLF0:USTF0",1751680057935,5.81362884,147.91,147.9,2.33812985]
["bitfinex-derivatives","SOLF0:USTF0",1751680059029,5.81362884,147.91,147.9,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680062338,5.81362884,147.91,147.9,9.09830541]
["bitfinex-derivatives","SOLF0:USTF0",1751680062532,6.28147362,147.96,147.9,9.09830541]
["bitfinex-derivatives","SOLF0:USTF0",1751680062728,10.4842001,147.95,147.92,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680062930,12.58854588,147.94,147.92,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680063135,6.28147362,147.97,147.93,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680063333,5.81525836,147.96,147.95,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680063536,6.7574,147.95,147.94,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680063736,12.57265836,147.95,147.94,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680081456,5.81525836,147.95,147.94,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680082547,2.4103,147.99,147.94,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680082754,5.82935034,147.98,147.91,50.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751680082951,6.28147362,148.0,147.97,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680083149,6.28147362,148.0,147.99,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680083347,17.71795496,148.0,147.99,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680084158,11.43648134,148.0,147.99,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680084766,4.68148134,148.0,147.99,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680085461,6.7548,148.01,147.99,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680085664,6.7548,148.01,148.0,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680085959,13.03577362,148.02,148.0,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680086165,2.2497,148.03,148.01,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680086166,8.53117362,148.03,148.01,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680086365,8.53117362,148.03,148.02,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680086567,10.74624264,148.03,148.02,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680086967,17.50014264,148.03,148.02,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680087264,11.21866902,148.03,148.02,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680087867,9.0036,148.03,148.02,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680088165,6.7541,148.02,148.01,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680094363,9.0035,148.03,148.01,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680094566,5.80893417,148.02,148.01,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680096671,12.56303417,148.02,148.01,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680100668,6.7546,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751680100872,6.7546,148.01,148.0,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680102674,6.7543,148.02,148.0,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680103773,6.7543,148.02,148.01,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680103973,12.55739139,148.02,148.01,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680104368,6.7543,148.02,148.01,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680115983,12.57152485,148.02,148.01,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680128489,17.301096,148.02,148.01,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680130188,23.58338279,148.02,148.01,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680131593,6.7547,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751680131889,5.81722485,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751680132090,5.81722485,147.99,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751680132896,5.81722485,147.99,147.98,9.09450541]
["bitfinex-derivatives","SOLF0:USTF0",1751680133892,5.81722485,147.99,147.98,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680135791,12.57272485,147.99,147.98,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680139792,5.81722485,147.99,147.96,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751680139998,5.81722485,147.98,147.97,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680140891,12.57362485,147.98,147.97,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680144803,5.81722485,147.98,147.97,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680146399,6.7556,147.99,147.97,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680146706,6.7556,147.99,147.98,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680146895,12.56365761,147.99,147.98,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680149906,5.80805761,147.99,147.98,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680151605,5.80805761,147.99,147.98,9.09460541]
["bitfinex-derivatives","SOLF0:USTF0",1751680151905,8.53198679,148.03,147.98,9.09460541]
["bitfinex-derivatives","SOLF0:USTF0",1751680152105,10.50314553,148.02,148.01,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680152803,6.7549,148.01,148.0,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680153002,12.56761078,148.01,148.0,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680155707,6.7551,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751680155907,6.7551,148.0,147.99,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680156209,12.57369087,148.0,147.99,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680158306,6.7556,147.99,147.98,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680158502,12.57419087,147.99,147.98,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680158708,5.81859087,147.99,147.97,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680158907,5.81859087,147.98,147.97,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680159606,12.57469087,147.98,147.97,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680160811,12.57469087,147.98,147.96,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751680161010,6.7561,147.98,147.97,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680161210,12.57489088,147.98,147.97,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680163008,5.81879088,147.98,147.97,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680171419,5.81879088,147.98,147.97,9.09510541]
["bitfinex-derivatives","SOLF0:USTF0",1751680173118,5.81879088,147.98,147.97,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680174225,5.81879088,147.98,147.97,9.09510541]
["bitfinex-derivatives","SOLF0:USTF0",1751680174525,6.7552,148.0,147.97,9.09510541]
["bitfinex-derivatives","SOLF0:USTF0",1751680174726,6.7552,148.0,147.99,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680175028,17.27874287,148.0,147.99,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680175524,12.5768568,148.0,147.99,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680176417,17.28108101,148.0,147.99,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680177226,12.5768568,148.0,147.99,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680178426,5.8216568,148.0,147.99,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680179927,12.5766568,148.0,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751680180128,6.755,148.0,147.99,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680180325,12.58275086,148.0,147.99,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680181027,6.755,148.0,147.99,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680181325,12.58274531,148.0,147.99,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680188232,12.57870408,148.0,147.99,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680198045,5.82370408,148.0,147.98,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680198244,5.82370408,147.99,147.98,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680199546,12.57920408,147.99,147.98,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680202448,6.7559,147.98,147.97,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680202746,12.57960408,147.98,147.97,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680207847,16.82944161,147.98,147.95,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680208046,10.52225499,147.97,147.95,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680208245,5.82370408,147.96,147.95,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680208643,12.58100408,147.96,147.95,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680210950,6.7573,147.96,147.95,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680211153,12.55943306,147.96,147.95,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680215564,5.80213306,147.96,147.93,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680215858,8.12393584,147.95,147.9,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680216054,6.7591,147.91,147.9,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680216252,12.54212613,147.91,147.9,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680216447,6.7591,147.91,147.9,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680226472,6.7588,147.92,147.9,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680226670,6.7588,147.92,147.91,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680232170,4.63270541,147.94,147.88,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751680232375,4.63270541,147.94,147.9,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680233570,6.7591,147.91,147.9,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680236383,6.7596,147.9,147.89,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680237484,6.7601,147.89,147.88,48.01870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680248097,6.7601,147.89,147.83,589.31822917]
["bitfinex-derivatives","SOLF0:USTF0",1751680248098,2.33870541,147.91,147.87,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680249098,2.33870541,147.89,147.84,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751680249396,2.33870541,147.89,147.85,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680249598,6.7614,147.86,147.85,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680252199,6.7619,147.85,147.84,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751680252399,6.7619,147.85,147.84,48.03870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680256906,6.7619,147.85,147.84,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751680257606,2.33870541,147.86,147.82,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680257803,5.73572681,147.85,147.82,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680258103,2.33870541,147.86,147.82,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680258304,5.73035189,147.85,147.82,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680258507,6.763,147.83,147.82,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680258698,2.33870541,147.85,147.81,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680258898,10.83173764,147.88,147.79,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680258899,2.33870541,147.84,147.79,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680259103,6.7646,147.79,147.78,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680260396,6.7652,147.78,147.77,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680261607,6.7648,147.79,147.77,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680262309,2.33870541,147.81,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751680262611,2.33870541,147.8,147.76,48.05870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680263007,2.33870541,147.8,147.76,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680263209,6.7655,147.77,147.76,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680263606,2.33870541,147.81,147.76,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680263911,6.7651,147.78,147.76,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680264412,6.7651,147.78,147.77,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680265008,6.7651,147.78,147.76,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680265907,6.26515664,147.88,147.77,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680266210,2.33870541,147.82,147.76,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751680266401,2.33870541,147.82,147.78,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680266603,6.7649,147.79,147.78,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680267307,6.7651,147.78,147.77,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680267713,6.7651,147.78,147.76,196.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680268200,6.7655,147.77,147.76,196.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680268402,6.7655,147.77,147.76,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680268605,6.7655,147.77,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751680268811,6.7655,147.77,147.75,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680270311,6.766,147.76,147.75,2.33870541]
["bitfinex-derivatives","SOLF0:USTF0",1751680271908,6.766,147.76,147.73,10.42928352]
["bitfinex-derivatives","SOLF0:USTF0",1751680272215,6.7657,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751680272509,6.8101,147.82,147.74,3.66188352]
["bitfinex-derivatives","SOLF0:USTF0",1751680273013,6.7658,147.77,147.74,10.42858352]
["bitfinex-derivatives","SOLF0:USTF0",1751680276518,6.8101,147.82,147.76,3.66188352]
["bitfinex-derivatives","SOLF0:USTF0",1751680277418,6.7649,147.79,147.76,10.42758352]
["bitfinex-derivatives","SOLF0:USTF0",1751680282719,6.7643,147.8,147.76,3.66188352]
["bitfinex-derivatives","SOLF0:USTF0",1751680282922,2.3905,147.82,147.78,3.66188352]
["bitfinex-derivatives","SOLF0:USTF0",1751680283121,4.583,147.86,147.78,3.66188352]
["bitfinex-derivatives","SOLF0:USTF0",1751680283314,6.7638,147.81,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751680284225,6.7638,147.81,147.78,10.42678352]
["bitfinex-derivatives","SOLF0:USTF0",1751680286213,4.583,147.86,147.78,10.42678352]
["bitfinex-derivatives","SOLF0:USTF0",1751680286418,6.7633,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751680291726,6.7633,147.82,147.81,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680292525,6.763,147.83,147.81,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680292726,6.763,147.83,147.82,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680293429,6.763,147.83,147.81,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680301339,5.70415464,147.82,147.81,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680303636,10.82567101,147.86,147.81,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680303835,10.21147537,147.85,147.82,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680304036,5.70248209,147.84,147.82,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680304238,12.46558209,147.83,147.82,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680305043,12.46558209,147.83,147.81,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680305247,6.7631,147.83,147.81,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680307350,6.7633,147.82,147.81,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680319754,12.47286841,147.82,147.81,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680320756,5.70956841,147.82,147.81,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680321056,6.763,147.83,147.81,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680321258,6.763,147.83,147.82,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680321559,12.4754207,147.83,147.82,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680326466,5.7124207,147.83,147.82,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680326659,5.7124207,147.83,147.82,48.3017371]
["bitfinex-derivatives","SOLF0:USTF0",1751680326966,13.04481239,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751680327160,13.04481239,147.87,147.85,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680327358,6.28341239,147.87,147.85,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680327764,6.28341239,147.87,147.84,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680327962,10.88454949,147.88,147.84,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680328566,4.6011371,147.88,147.84,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680330466,6.7619,147.85,147.84,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680333158,4.6011371,147.88,147.82,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751680333466,4.6011371,147.88,147.82,48.3017371]
["bitfinex-derivatives","SOLF0:USTF0",1751680333467,2.3417371,147.86,147.82,48.3017371]
["bitfinex-derivatives","SOLF0:USTF0",1751680334569,6.7628,147.83,147.82,48.3017371]
["bitfinex-derivatives","SOLF0:USTF0",1751680338865,12.42973801,147.83,147.82,48.3017371]
["bitfinex-derivatives","SOLF0:USTF0",1751680339469,12.42455259,147.83,147.82,48.3017371]
["bitfinex-derivatives","SOLF0:USTF0",1751680339670,12.42455259,147.83,147.82,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751680340568,6.7633,147.82,147.81,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680346178,6.7628,147.83,147.81,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680346378,6.2881767,147.86,147.82,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680346574,4.55381412,147.87,147.85,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680346777,4.55381412,147.87,147.79,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751680346778,8.5475767,147.88,147.86,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680346975,12.42385144,147.87,147.86,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680347372,19.18485144,147.87,147.86,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680348175,12.42499315,147.87,147.86,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680353681,5.66504809,147.87,147.86,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680354375,12.42604809,147.87,147.86,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680355080,6.7616,147.86,147.85,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680357382,6.7616,147.86,147.84,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680365783,6.7616,147.86,147.85,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680366586,6.7622,147.85,147.84,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680366787,6.7622,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751680366991,6.7622,147.85,147.84,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680375088,6.7622,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751680375294,6.7622,147.85,147.84,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680380193,6.7614,147.87,147.84,2.3417371]
["bitfinex-derivatives","SOLF0:USTF0",1751680380397,6.7614,147.87,147.8,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751680380398,6.2881767,147.9,147.86,2.3394362]
["bitfinex-derivatives","SOLF0:USTF0",1751680380596,5.66593282,147.89,147.88,2.3394362]
["bitfinex-derivatives","SOLF0:USTF0",1751680380802,12.42643282,147.89,147.88,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680382305,12.42643282,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751680382494,6.7605,147.89,147.88,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680382697,12.42650559,147.89,147.88,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680382894,6.7605,147.89,147.88,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680383302,12.42637767,147.89,147.88,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680395913,12.42637767,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751680396114,6.7605,147.89,147.88,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680396412,12.4418844,147.89,147.88,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680400218,6.7605,147.89,147.88,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680404317,6.7605,147.89,147.87,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680404619,8.02204037,147.88,147.84,48.17941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680404823,5.68262496,147.87,147.84,48.17941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680405119,5.68262496,147.86,147.84,48.17941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680405321,6.7614,147.87,147.84,48.17941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680405618,5.6818055,147.86,147.84,48.17941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680405821,6.7614,147.87,147.84,48.17941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680406019,5.6818055,147.86,147.84,48.17941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680406220,6.7614,147.87,147.84,48.17941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680406421,5.68173142,147.86,147.84,48.17941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680406719,6.7614,147.87,147.84,48.17941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680406918,5.68173142,147.86,147.84,48.17941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680407119,6.7614,147.87,147.84,48.17941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680407420,5.68175382,147.86,147.84,48.17941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680407619,2.33941541,147.87,147.83,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680407824,8.02108509,147.86,147.8,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751680408016,2.33941541,147.86,147.82,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680408322,6.762,147.85,147.82,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680409521,6.762,147.85,147.83,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680418239,6.7617,147.86,147.84,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680418532,6.7617,147.86,147.85,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680427138,6.7617,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751680427333,6.7619,147.85,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751680427627,6.7619,147.85,147.84,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680428237,6.7616,147.86,147.84,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680428437,6.7616,147.86,147.85,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680433445,6.7612,147.87,147.85,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680433739,6.7612,147.87,147.86,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680433940,12.42121303,147.87,147.86,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680434336,6.7612,147.87,147.86,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680441252,6.7607,147.88,147.86,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680441547,6.7607,147.88,147.87,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680444955,12.42086256,147.88,147.87,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680458667,6.7611,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751680458865,6.7611,147.87,147.86,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680459568,6.7607,147.88,147.86,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680459970,2.2207,147.9,147.87,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680460166,5.6701924,147.89,147.82,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751680460363,5.6701924,147.88,147.86,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680460562,2.2207,147.9,147.86,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680460755,6.7609,147.88,147.86,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680460962,5.67070856,147.87,147.86,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680462067,6.28445688,147.91,147.86,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680462267,6.7602,147.89,147.88,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680462465,12.43139558,147.89,147.88,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680464769,5.67119558,147.89,147.86,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680464972,5.67119558,147.88,147.86,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680465168,8.62387229,147.9,147.86,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680465169,5.67119558,147.87,147.86,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680466267,5.67119558,147.87,147.85,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680466569,8.62387229,147.9,147.85,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680466767,10.25434742,147.89,147.85,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680466968,12.43221454,147.88,147.85,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680467169,5.67141454,147.87,147.85,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680467372,6.7608,147.88,147.85,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680467665,12.43267033,147.87,147.85,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680467870,6.7612,147.87,147.85,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680469571,6.7607,147.88,147.85,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680469767,5.6723852,147.87,147.85,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680469969,6.7607,147.88,147.85,2.33941541]
["bitfinex-derivatives","SOLF0:USTF0",1751680470168,5.67238196,147.87,147.85,2.34018482]
["bitfinex-derivatives","SOLF0:USTF0",1751680470364,6.7607,147.88,147.85,2.34018482]
["bitfinex-derivatives","SOLF0:USTF0",1751680470568,2.34018482,147.9,147.85,2.34018482]
["bitfinex-derivatives","SOLF0:USTF0",1751680470569,12.43353506,147.87,147.85,2.34018482]
["bitfinex-derivatives","SOLF0:USTF0",1751680470771,6.761,147.87,147.85,2.34018482]
["bitfinex-derivatives","SOLF0:USTF0",1751680474074,6.7615,147.86,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751680474276,6.7615,147.86,147.85,2.34018482]
["bitfinex-derivatives","SOLF0:USTF0",1751680474476,12.4289571,147.86,147.85,2.34018482]
["bitfinex-derivatives","SOLF0:USTF0",1751680475074,5.6674571,147.86,147.85,2.34018482]
["bitfinex-derivatives","SOLF0:USTF0",1751680493195,6.7612,147.87,147.85,2.34018482]
["bitfinex-derivatives","SOLF0:USTF0",1751680500401,6.7607,147.88,147.85,9.10198482]
["bitfinex-derivatives","SOLF0:USTF0",1751680500601,2.251,147.91,147.87,2.34018482]
["bitfinex-derivatives","SOLF0:USTF0",1751680500796,5.66772364,147.9,147.83,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751680501101,6.76,147.9,147.89,2.33895033]
["bitfinex-derivatives","SOLF0:USTF0",1751680501298,12.42773603,147.9,147.89,2.33895033]
["bitfinex-derivatives","SOLF0:USTF0",1751680505301,5.66773603,147.9,147.87,2.33895033]
["bitfinex-derivatives","SOLF0:USTF0",1751680505498,5.66773603,147.89,147.87,2.33895033]
["bitfinex-derivatives","SOLF0:USTF0",1751680505703,4.58995033,147.91,147.87,2.33895033]
["bitfinex-derivatives","SOLF0:USTF0",1751680505904,10.27721138,147.9,147.87,2.33895033]
["bitfinex-derivatives","SOLF0:USTF0",1751680506100,5.67024651,147.89,147.87,2.33895033]
["bitfinex-derivatives","SOLF0:USTF0",1751680506301,5.67024651,147.88,147.87,2.33895033]
["bitfinex-derivatives","SOLF0:USTF0",1751680506600,12.43074651,147.88,147.87,2.33895033]
["bitfinex-derivatives","SOLF0:USTF0",1751680510113,12.43074651,147.88,147.86,2.33895033]
["bitfinex-derivatives","SOLF0:USTF0",1751680510406,6.7605,147.88,147.86,2.33895033]
["bitfinex-derivatives","SOLF0:USTF0",1751680511715,6.7605,147.88,147.86,9.10025033]
["bitfinex-derivatives","SOLF0:USTF0",1751680511911,6.7605,147.88,147.87,2.33895033]
["bitfinex-derivatives","SOLF0:USTF0",1751680512113,6.7603,147.89,147.87,2.33895033]
["bitfinex-derivatives","SOLF0:USTF0",1751680513013,6.7597,147.9,147.88,2.33916434]
["bitfinex-derivatives","SOLF0:USTF0",1751680513212,6.7597,147.9,147.89,2.33916434]
["bitfinex-derivatives","SOLF0:USTF0",1751680513514,12.43396307,147.9,147.89,2.33916434]
["bitfinex-derivatives","SOLF0:USTF0",1751680515723,12.43396307,147.9,147.88,2.33916434]
["bitfinex-derivatives","SOLF0:USTF0",1751680516010,5.67426307,147.89,147.88,2.33916434]
["bitfinex-derivatives","SOLF0:USTF0",1751680520616,5.67426307,147.89,147.88,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680522914,5.67426307,147.89,147.88,9.09982217]
["bitfinex-derivatives","SOLF0:USTF0",1751680523120,6.7594,147.91,147.88,9.09982217]
["bitfinex-derivatives","SOLF0:USTF0",1751680523313,6.7594,147.91,147.9,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680523610,12.43357762,147.91,147.9,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680523812,5.67417762,147.91,147.9,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680524116,84.33624278,147.93,147.9,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680524316,2.2292,147.94,147.92,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680524520,12.43157989,147.93,147.92,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680527921,5.67317989,147.93,147.92,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680529719,12.43137989,147.93,147.92,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680538628,6.7582,147.93,147.92,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680539231,12.43974607,147.93,147.92,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680539429,6.7582,147.93,147.92,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680554243,6.758,147.94,147.92,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680554544,6.758,147.94,147.93,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680555346,6.7575,147.95,147.93,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680555546,6.7575,147.95,147.94,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680555846,12.446783,147.95,147.94,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680557952,12.44796439,147.95,147.94,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680560540,5.69046439,147.95,147.88,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751680560740,2.33932217,147.92,147.88,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680560946,5.69427584,147.91,147.88,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680561251,2.33932217,147.93,147.89,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680561453,5.69527985,147.92,147.89,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680561752,2.33932217,147.93,147.89,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680561951,12.45444081,147.92,147.89,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680562151,2.33932217,147.93,147.89,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680562350,5.69350599,147.92,147.89,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680562650,5.69415053,147.91,147.89,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680562852,6.7588,147.92,147.89,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680563042,2.33932217,147.93,147.89,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680563247,5.6781075,147.92,147.89,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680563448,5.6781075,147.91,147.89,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680563741,6.7588,147.92,147.89,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680563945,5.67879003,147.91,147.89,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680564249,2.33932217,147.94,147.89,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680564449,10.34106157,147.93,147.9,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680564650,5.67965633,147.92,147.9,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680564850,5.67965633,147.91,147.9,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680565553,12.43885633,147.91,147.9,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680568155,5.67965633,147.91,147.9,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680568355,8.62371577,147.97,147.9,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680568543,10.30142734,147.96,147.94,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680568743,6.2843936,147.97,147.94,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680568744,5.66502905,147.95,147.94,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680569154,12.42262905,147.95,147.94,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680574658,6.7576,147.95,147.94,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680574852,12.42394739,147.95,147.94,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680575251,12.42313894,147.95,147.94,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680578458,6.7576,147.95,147.94,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680578759,6.757,147.96,147.94,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680578952,45.76,147.99,147.95,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680579148,10.33837044,147.98,147.97,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680579355,5.68694164,147.98,147.97,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680579660,5.68694164,147.98,147.96,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680579661,6.7568,147.97,147.96,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680579858,12.44374164,147.97,147.96,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680580958,6.7568,147.97,147.96,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680582358,84.00766076,148.0,147.96,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680582555,5.68270896,147.99,147.98,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680583254,6.756,147.98,147.97,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680587960,6.7557,147.99,147.97,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680588152,6.7557,147.99,147.98,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680588958,4.61872217,148.02,147.98,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680588959,6.7551,148.0,147.98,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680589262,6.7551,148.0,147.99,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680589562,6.7547,148.01,147.99,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680589765,6.7547,148.01,148.0,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680590460,6.7552,148.0,147.99,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680600672,6.7548,148.01,147.99,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680600970,2.3704,148.05,148.0,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680601159,2.3704,148.05,148.02,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680602570,6.7537,148.03,148.02,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680608671,6.7537,148.03,148.01,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680608971,6.7543,148.02,148.01,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680612876,6.7538,148.03,148.01,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680613069,2.3509,148.06,148.02,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680613273,5.70744191,148.05,148.04,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680613878,6.7534,148.04,148.03,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680614378,6.7532,148.04,148.03,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680615182,4.69022217,148.06,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751680615478,4.69022217,148.06,148.02,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680615679,5.7161355,148.05,148.02,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680615881,6.7541,148.03,148.02,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680624790,6.7534,148.04,148.02,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680624989,6.7534,148.04,148.03,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680632190,12.49410852,148.04,148.03,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680633589,6.7534,148.04,148.03,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680636387,12.49520539,148.04,148.03,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680638288,6.7534,148.04,148.03,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680638495,12.49659774,148.04,148.03,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680641401,6.7534,148.04,148.03,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680643199,12.49936212,148.04,148.03,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680644399,8.6935936,148.08,148.03,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680644592,10.48450079,148.07,148.05,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680644797,6.751,148.09,148.06,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680644998,6.2843936,148.1,148.08,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680645298,17.47528278,148.09,148.08,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680645499,10.48761577,148.09,148.08,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680646497,5.7491844,148.09,148.08,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680646705,12.5000844,148.09,148.08,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680647705,6.7517,148.08,148.07,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680648403,6.7511,148.09,148.07,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680648604,6.7511,148.09,148.08,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680665307,45.68,148.11,148.02,8.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751680665615,2.33932217,148.08,148.04,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680666114,8.09253571,148.07,148.03,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680666315,5.75246372,148.06,148.03,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680666517,2.33932217,148.07,148.03,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680666709,5.7526077,148.06,148.03,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680667012,6.7532,148.04,148.03,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680675818,2.2275,148.08,148.03,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680676019,5.72790591,148.07,148.05,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680676221,6.7523,148.06,148.05,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680692335,10.7455936,148.1,148.05,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680692336,4.4612,148.1,148.05,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680692630,5.73977645,148.09,148.08,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680693532,12.49067645,148.09,148.08,2.33932217]
["bitfinex-derivatives","SOLF0:USTF0",1751680696339,12.49067645,148.09,148.08,2.33279721]
["bitfinex-derivatives","SOLF0:USTF0",1751680696536,5.73977645,148.09,148.02,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751680696737,45.68,148.11,148.08,2.33279721]
["bitfinex-derivatives","SOLF0:USTF0",1751680696933,6.7509,148.09,148.08,2.33279721]
["bitfinex-derivatives","SOLF0:USTF0",1751680697127,12.49221248,148.09,148.08,2.33279721]
["bitfinex-derivatives","SOLF0:USTF0",1751680698641,6.7524,148.06,148.02,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751680698937,6.7524,148.06,148.05,2.33279721]
["bitfinex-derivatives","SOLF0:USTF0",1751680718359,6.752,148.07,148.05,2.33279721]
["bitfinex-derivatives","SOLF0:USTF0",1751680718560,6.752,148.07,148.06,2.33279721]
["bitfinex-derivatives","SOLF0:USTF0",1751680718759,12.50997261,148.07,148.06,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680723462,6.752,148.07,148.06,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680725260,6.7515,148.08,148.06,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680725560,6.7515,148.08,148.07,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680725764,12.50533157,148.08,148.07,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680738681,5.75383157,148.08,148.07,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680740689,6.7511,148.09,148.07,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680740884,6.7511,148.09,148.08,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680741084,12.51947776,148.09,148.08,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680742580,5.76837776,148.09,148.08,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680743286,6.7503,148.11,148.08,9.08444252]
["bitfinex-derivatives","SOLF0:USTF0",1751680743491,6.7503,148.11,148.1,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680743694,12.51714381,148.11,148.1,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680744493,5.76684381,148.11,148.1,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680747195,5.76684381,148.11,148.1,9.08354252]
["bitfinex-derivatives","SOLF0:USTF0",1751680747587,8.58370677,148.17,148.1,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680747790,6.7485,148.15,148.14,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680747990,11.5459279,148.15,148.14,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680750399,6.7485,148.15,148.14,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680751298,6.7486,148.14,148.13,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680753099,6.7484,148.15,148.13,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680753699,6.7479,148.16,148.14,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680753901,6.7479,148.16,148.15,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680754195,4.80591813,148.16,148.15,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680754400,130.33589459,148.19,148.15,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680754602,4.80489173,148.18,148.16,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680754797,4.80489173,148.17,148.16,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680755198,6.7472,148.18,148.16,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680755499,6.7472,148.18,148.17,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680755699,11.55083499,148.18,148.17,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680756605,91.42239459,148.19,148.17,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680758000,6.7465,148.19,148.18,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680759207,6.7465,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751680759406,6.7465,148.19,148.18,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680774417,6.7461,148.2,148.18,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680774613,6.7461,148.2,148.19,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680777518,6.7456,148.21,148.19,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680777716,6.7456,148.21,148.2,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680788632,6.7456,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751680788837,6.746,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751680789035,6.746,148.2,148.19,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680790440,6.7465,148.19,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751680790639,6.7465,148.19,148.17,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680793538,2.33304252,148.19,148.14,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751680793845,2.33304252,148.19,148.15,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680794033,6.7477,148.17,148.16,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680795642,6.7482,148.15,148.14,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751680795846,4.6208,148.19,148.14,47.97304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680796038,5.77766828,148.18,148.17,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680797638,12.52446828,148.18,148.17,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680800247,17.36437416,148.18,148.17,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680803846,6.7474,148.17,148.14,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751680804046,6.7474,148.17,148.16,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680804246,12.51787988,148.17,148.16,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680806546,6.7482,148.15,148.14,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751680806745,6.7482,148.15,148.14,47.97304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680809453,8.57960677,148.2,148.14,47.97304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680809750,5.77339305,148.19,148.18,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680809950,5.77339305,148.19,148.17,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680810150,5.77339305,148.18,148.17,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680810551,2.2733,148.2,148.17,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680810746,10.61151993,148.19,148.17,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680810947,2.2733,148.2,148.17,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680811149,10.61151993,148.19,148.17,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680811446,2.2733,148.2,148.17,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680811650,6.7471,148.18,148.17,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680812243,2.2733,148.2,148.14,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751680812444,8.10610657,148.19,148.15,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680812649,10.62171018,148.18,148.15,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680812844,6.7479,148.16,148.15,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680814751,6.7479,148.16,148.14,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751680814951,6.7479,148.16,148.15,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680815456,6.7479,148.16,148.14,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751680815650,6.7479,148.16,148.15,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680818656,6.7482,148.15,148.14,47.97304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680820258,6.7482,148.15,148.14,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751680820460,6.7482,148.15,148.14,47.97304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680832375,6.7482,148.15,148.14,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680833477,2.2733,148.2,148.14,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680833676,5.77024326,148.19,148.18,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680834076,12.51664326,148.19,148.18,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680835176,17.32976304,148.19,148.18,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680839081,6.7472,148.18,148.17,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680839281,12.51744326,148.18,148.17,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680844290,12.53418452,148.18,148.17,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680849992,6.7472,148.18,148.17,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680850195,12.53887786,148.18,148.17,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680854990,5.79167786,148.18,148.12,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751680855199,12.97731142,148.17,148.13,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680855496,6.7484,148.15,148.13,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680856494,6.7484,148.15,148.14,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680856692,12.54009213,148.15,148.14,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680859297,6.7484,148.15,148.14,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680869104,2.33304252,148.17,148.13,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680869308,12.92193801,148.16,148.13,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680869502,5.76646488,148.15,148.13,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680869705,5.76646488,148.14,148.13,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680870306,6.7495,148.13,148.12,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680874212,6.7496,148.12,148.11,47.97304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680884322,6.7493,148.13,148.11,47.97304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680884520,2.2894,148.16,148.12,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680884720,5.74774213,148.15,148.13,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680884922,5.74774213,148.14,148.13,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680885521,12.49634213,148.14,148.13,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680888224,5.74774213,148.14,148.11,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751680888429,2.33304252,148.15,148.12,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680888720,5.74834167,148.14,148.11,47.97304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680889024,6.7495,148.13,148.11,47.97304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680889325,6.7495,148.13,148.12,2.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680890221,2.33304252,148.15,148.11,47.97304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680890222,6.7496,148.12,148.11,47.97304252]
["bitfinex-derivatives","SOLF0:USTF0",1751680891828,6.7496,148.12,148.11,47.97197807]
["bitfinex-derivatives","SOLF0:USTF0",1751680896631,6.7496,148.12,148.11,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751680896825,6.7496,148.12,148.1,2.33197807]
["bitfinex-derivatives","SOLF0:USTF0",1751680900933,6.75,148.11,148.1,2.33197807]
["bitfinex-derivatives","SOLF0:USTF0",1751680902934,6.75,148.11,148.1,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680903430,8.09207578,148.11,148.07,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751680903637,5.75984306,148.1,148.07,47.97223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680903836,2.33223272,148.12,148.07,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751680904035,10.53370949,148.11,148.08,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680904337,5.75499364,148.1,148.08,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680904535,5.75499364,148.09,148.08,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680905439,6.30641832,148.13,148.08,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680905635,6.30641832,148.13,148.12,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680905836,10.92805104,148.16,148.12,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680906129,4.77421873,148.15,148.12,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680906334,10.92805104,148.16,148.12,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680906541,6.7495,148.13,148.12,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680908743,2.33223272,148.14,148.07,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1751680909041,4.74745339,148.13,148.1,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680909242,2.33223272,148.13,148.07,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1751680909443,2.33223272,148.12,148.08,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680909839,6.7507,148.1,148.08,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680915142,6.7509,148.09,148.08,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680917747,6.7506,148.1,148.08,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680920650,6.7512,148.09,148.07,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751680920852,6.7512,148.09,148.08,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680921651,6.7512,148.09,148.07,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751680921850,6.7512,148.09,148.08,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680923052,6.7512,148.09,148.08,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680923851,6.7512,148.09,148.07,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680925460,2.33223272,148.11,148.07,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680925461,6.7514,148.08,148.07,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680925651,2.33223272,148.09,148.05,47.97223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680925855,8.19698063,148.08,148.05,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751680926059,6.7523,148.06,148.05,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751680929066,2.33223272,148.06,148.02,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751680929269,2.33223272,148.06,148.02,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751680929565,2.33223272,148.06,148.02,195.75223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680930362,5.85692826,148.05,148.01,241.43223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680930554,2.33223272,148.06,148.01,241.43223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680930758,5.85692826,148.05,148.01,241.43223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680930962,2.33223272,148.06,148.01,241.43223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680931163,5.85692826,148.05,148.01,241.43223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680931360,2.33223272,148.05,148.01,241.43223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680931562,6.7541,148.02,148.01,241.43223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680931765,6.7541,148.02,148.01,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751680931964,2.33223272,148.03,147.97,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751680932166,6.7549,148.01,147.99,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680932759,6.7549,148.01,147.99,195.87223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680934368,6.7543,148.02,148.0,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680945271,6.7546,148.01,148.0,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680947170,6.7544,148.02,148.0,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680947467,6.7544,148.02,148.01,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680949668,6.7547,148.01,147.99,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751680949869,6.7547,148.01,148.0,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680950071,6.7547,148.01,147.99,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751680950273,6.7547,148.01,148.0,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680956571,6.7543,148.02,148.0,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680957680,6.7543,148.02,147.99,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751680957974,6.7543,148.02,148.0,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680958777,6.7543,148.02,148.01,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680959075,6.7543,148.02,148.0,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680960371,2.3728,148.05,148.01,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680960679,2.3728,148.05,148.02,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680960976,6.7532,148.04,148.02,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680962577,2.2197,148.08,148.03,195.77223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680962773,2.2197,148.08,148.06,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680963667,2.3251,148.09,148.07,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680963874,4.6243586,148.1,148.07,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680964071,5.83177365,148.09,148.07,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680964377,2.33223272,148.11,148.07,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680964574,6.7512,148.09,148.07,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680965172,6.7514,148.08,148.07,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680965379,2.33223272,148.1,148.03,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751680965674,8.16519248,148.09,148.05,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680965875,2.33223272,148.09,148.05,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680966076,6.7522,148.07,148.05,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680966872,6.7522,148.07,148.06,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680967076,6.7522,148.07,148.05,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680967477,6.7523,148.06,148.05,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680978883,2.33223272,148.1,148.05,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680979186,6.752,148.07,148.06,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680980387,6.752,148.07,148.05,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680982390,2.33223272,148.1,148.05,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680982582,8.18522067,148.09,148.05,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680982785,2.33223272,148.09,148.05,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680983285,6.7521,148.07,148.05,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680984083,6.7521,148.07,148.04,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680984283,2.33223272,148.06,148.02,241.35223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680984992,6.7531,148.05,148.02,241.35223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680986193,2.33223272,148.03,147.99,9.08753272]
["bitfinex-derivatives","SOLF0:USTF0",1751680986395,2.33223272,148.03,148.0,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751680987497,6.7542,148.02,148.0,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751680988591,6.7542,148.02,147.99,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680988895,6.7542,148.02,147.99,195.73223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680989397,48.0082,148.07,147.98,52.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751680989398,2.33223272,148.01,147.98,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751680989798,6.7555,147.99,147.98,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751680992796,6.7552,148.0,147.98,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751680994196,6.7555,147.99,147.98,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751680994395,6.7555,147.99,147.96,195.83223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680994596,6.7555,147.99,147.96,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751680994799,6.7555,147.99,147.96,195.83223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680995298,6.7555,147.99,147.97,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680997201,6.7552,148.0,147.97,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680998099,8.47685667,148.05,147.99,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680998297,8.1481619,148.04,148.0,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680998497,5.81592918,148.03,148.0,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680998802,2.33223272,148.04,148.0,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680999001,2.1961,148.05,148.02,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680999201,4.71033272,148.06,148.03,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680999202,5.81460936,148.04,148.03,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680999404,2.3781,148.06,148.03,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680999600,12.56759777,148.05,148.03,2.33223272]
["bitfinex-derivatives","SOLF0:USTF0",1751680999798,6.753,148.05,148.01,3.64786856]
["bitfinex-derivatives","SOLF0:USTF0",1751681001505,6.753,148.05,148.01,10.40206856]
["bitfinex-derivatives","SOLF0:USTF0",1751681004107,6.7532,148.04,148.01,10.40206856]
["bitfinex-derivatives","SOLF0:USTF0",1751681004910,6.7529,148.05,148.01,10.40206856]
["bitfinex-derivatives","SOLF0:USTF0",1751681008005,6.7533,148.04,148.01,10.40206856]
["bitfinex-derivatives","SOLF0:USTF0",1751681011412,6.753,148.05,148.01,10.40206856]
["bitfinex-derivatives","SOLF0:USTF0",1751681013710,6.753,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751681016615,45.7,148.07,148.01,10.40226856]
["bitfinex-derivatives","SOLF0:USTF0",1751681017216,6.7533,148.04,148.01,10.40226856]
["bitfinex-derivatives","SOLF0:USTF0",1751681021816,6.7533,148.04,148.03,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681025924,6.753,148.05,148.03,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681030724,2.33451541,148.08,148.03,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681030925,8.17830031,148.07,148.03,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681031124,5.8437849,148.06,148.03,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681031324,2.33451541,148.07,148.02,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681031325,5.8437849,148.05,148.02,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681031523,2.33451541,148.07,148.02,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681031730,2.33451541,148.03,147.99,48.05451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681033128,6.7542,148.02,147.99,54.80971541]
["bitfinex-derivatives","SOLF0:USTF0",1751681038542,6.7546,148.01,147.99,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751681038738,6.7546,148.01,147.99,48.05451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681039742,6.755,148.0,147.99,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751681040341,2.33451541,148.01,147.96,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681040740,6.756,147.98,147.96,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681041835,6.7557,147.99,147.97,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681042037,2.33451541,148.02,147.98,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681042242,5.83864923,148.01,147.98,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681042437,5.83864923,148.0,147.98,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681042742,8.61527208,148.03,147.98,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681042935,5.83835803,148.02,147.98,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681043135,5.83835803,148.01,147.98,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681043336,2.33451541,148.03,147.98,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681043537,6.7547,148.01,147.98,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681044344,6.755,148.0,147.98,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681046143,6.755,148.0,147.98,9.09041541]
["bitfinex-derivatives","SOLF0:USTF0",1751681046745,6.755,148.0,147.98,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681047545,6.755,148.0,147.99,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681048443,6.7555,147.99,147.96,200.3367]
["bitfinex-derivatives","SOLF0:USTF0",1751681048646,2.33451541,148.01,147.97,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681048944,5.81555499,148.0,147.97,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681049139,2.33451541,148.01,147.97,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681049346,5.81555499,148.0,147.97,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681049540,2.33451541,148.01,147.97,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681049743,5.81440761,148.0,147.97,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681049942,2.33451541,148.01,147.97,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681050146,6.7557,147.99,147.97,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681053541,6.7557,147.99,147.98,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681055253,6.7559,147.98,147.97,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681056845,6.7556,147.99,147.97,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681057042,6.7556,147.99,147.98,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681062660,2.3804,148.04,147.98,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681062850,5.81755917,148.03,148.01,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681063050,5.81755917,148.02,148.01,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681063249,12.57165917,148.02,148.0,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681063452,6.7541,148.02,148.0,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681063752,4.71491541,148.04,148.0,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681063953,6.7545,148.02,148.01,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681065462,6.7538,148.03,148.01,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681065962,6.7538,148.03,148.02,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681066160,12.56746935,148.03,148.02,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681066660,6.7538,148.03,148.02,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681068652,6.7534,148.04,148.02,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681069453,6.7534,148.04,148.03,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681069965,12.58990497,148.04,148.03,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681070160,6.7534,148.04,148.03,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681070464,12.58990404,148.04,148.03,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681071866,12.58990404,148.04,148.02,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681072057,6.7534,148.04,148.02,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681073564,6.7529,148.05,148.03,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681073765,6.7529,148.05,148.04,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681073962,12.59094132,148.05,148.04,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681074759,12.59094132,148.05,148.03,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681074954,6.7529,148.05,148.03,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681078062,6.7525,148.06,148.04,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681079667,6.753,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751681079872,4.73481541,148.08,148.04,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681080171,5.84376941,148.07,148.04,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681080372,4.73481541,148.08,148.04,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681080564,5.84244601,148.07,148.04,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681080765,4.73481541,148.08,148.04,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681080965,5.84257711,148.07,148.04,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681081160,4.73481541,148.08,148.04,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681081368,5.84257711,148.07,148.04,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681081569,6.7527,148.05,148.04,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681089871,6.7533,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751681090077,6.7533,148.04,148.03,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681099284,6.7541,148.02,148.0,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751681099589,2.33451541,148.05,148.0,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751681099782,2.33451541,148.05,148.01,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681099984,2.33451541,148.04,148.0,48.07451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681100184,2.1931,148.04,148.0,48.07451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681100485,4.52761541,148.04,148.0,48.07451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681100790,6.7544,148.02,148.0,48.07451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681101490,2.33451541,148.02,147.99,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681101687,2.33451541,148.02,147.98,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681101894,2.33451541,148.01,147.97,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681102089,6.7564,147.98,147.97,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681102280,2.218,148.03,147.96,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751681102281,2.33451541,147.99,147.96,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751681102486,6.7567,147.97,147.94,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681103293,6.757,147.96,147.94,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681103593,6.757,147.96,147.95,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681104294,2.33451541,147.99,147.92,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751681104494,2.33451541,147.98,147.95,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681104994,2.2649,147.99,147.95,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681104995,6.7569,147.96,147.95,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681105192,4.59941541,147.99,147.95,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681105393,6.7569,147.96,147.95,2.33451541]
["bitfinex-derivatives","SOLF0:USTF0",1751681105795,2.2649,147.99,147.93,3.65172124]
["bitfinex-derivatives","SOLF0:USTF0",1751681108092,6.7576,147.95,147.93,3.65172124]
["bitfinex-derivatives","SOLF0:USTF0",1751681113495,6.7578,147.94,147.93,3.65172124]
["bitfinex-derivatives","SOLF0:USTF0",1751681117899,6.7582,147.93,147.92,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751681118596,6.7591,147.92,147.9,3.65172124]
["bitfinex-derivatives","SOLF0:USTF0",1751681118797,6.7591,147.92,147.9,243.17172124]
["bitfinex-derivatives","SOLF0:USTF0",1751681120498,6.7591,147.92,147.9,243.23172124]
["bitfinex-derivatives","SOLF0:USTF0",1751681121401,6.7591,147.92,147.9,243.21172124]
["bitfinex-derivatives","SOLF0:USTF0",1751681123102,6.7584,147.93,147.9,249.97132124]
["bitfinex-derivatives","SOLF0:USTF0",1751681123301,2.1929,147.98,147.92,3.65172124]
["bitfinex-derivatives","SOLF0:USTF0",1751681123703,6.7581,147.94,147.92,3.65172124]
["bitfinex-derivatives","SOLF0:USTF0",1751681124202,2.1929,147.98,147.9,246.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751681124203,2.1929,147.98,147.91,3.65172124]
["bitfinex-derivatives","SOLF0:USTF0",1751681124396,5.84462124,147.98,147.91,3.65172124]
["bitfinex-derivatives","SOLF0:USTF0",1751681125097,6.7585,147.93,147.91,3.65172124]
["bitfinex-derivatives","SOLF0:USTF0",1751681126598,2.1929,147.98,147.91,3.65172124]
["bitfinex-derivatives","SOLF0:USTF0",1751681127001,6.7581,147.94,147.91,3.65172124]
["bitfinex-derivatives","SOLF0:USTF0",1751681127504,6.7581,147.94,147.91,10.41082124]
["bitfinex-derivatives","SOLF0:USTF0",1751681127804,6.7581,147.94,147.93,2.33738262]
["bitfinex-derivatives","SOLF0:USTF0",1751681128202,48.0649,147.99,147.93,2.33738262]
["bitfinex-derivatives","SOLF0:USTF0",1751681128399,48.0649,147.99,147.96,2.33738262]
["bitfinex-derivatives","SOLF0:USTF0",1751681128400,2.2649,147.99,147.96,2.33738262]
["bitfinex-derivatives","SOLF0:USTF0",1751681129605,6.7564,147.97,147.96,2.33738262]
["bitfinex-derivatives","SOLF0:USTF0",1751681131908,6.757,147.96,147.95,3.65082484]
["bitfinex-derivatives","SOLF0:USTF0",1751681140713,6.7565,147.97,147.95,3.65082484]
["bitfinex-derivatives","SOLF0:USTF0",1751681145020,6.7561,147.98,147.95,10.40802484]
["bitfinex-derivatives","SOLF0:USTF0",1751681145323,6.7561,147.98,147.95,56.20802484]
["bitfinex-derivatives","SOLF0:USTF0",1751681145919,6.7564,147.97,147.95,49.45082484]
["bitfinex-derivatives","SOLF0:USTF0",1751681147730,6.7562,147.98,147.95,49.45082484]
["bitfinex-derivatives","SOLF0:USTF0",1751681148329,6.7562,147.98,147.95,56.20812484]
["bitfinex-derivatives","SOLF0:USTF0",1751681151225,126.98263008,148.02,147.95,56.20812484]
["bitfinex-derivatives","SOLF0:USTF0",1751681151226,6.7557,147.99,147.97,3.65082484]
["bitfinex-derivatives","SOLF0:USTF0",1751681151621,2.3276,148.03,147.98,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751681151827,8.58285425,148.07,148.02,3.65082484]
["bitfinex-derivatives","SOLF0:USTF0",1751681152023,5.8319411,148.06,148.02,197.37082484]
["bitfinex-derivatives","SOLF0:USTF0",1751681152221,5.8319411,148.05,148.02,197.37082484]
["bitfinex-derivatives","SOLF0:USTF0",1751681152427,6.7527,148.05,148.02,197.37082484]
["bitfinex-derivatives","SOLF0:USTF0",1751681152733,6.7527,148.05,148.04,3.65082484]
["bitfinex-derivatives","SOLF0:USTF0",1751681154627,6.7525,148.06,148.04,3.65082484]
["bitfinex-derivatives","SOLF0:USTF0",1751681156332,2.2682,148.07,148.04,3.65082484]
["bitfinex-derivatives","SOLF0:USTF0",1751681157536,6.7526,148.06,148.04,3.65082484]
["bitfinex-derivatives","SOLF0:USTF0",1751681159439,6.752,148.07,148.04,10.40392484]
["bitfinex-derivatives","SOLF0:USTF0",1751681159641,2.2071,148.09,148.04,3.65082484]
["bitfinex-derivatives","SOLF0:USTF0",1751681160039,6.7516,148.08,148.06,3.65082484]
["bitfinex-derivatives","SOLF0:USTF0",1751681161643,2.3951,148.11,148.06,3.65082484]
["bitfinex-derivatives","SOLF0:USTF0",1751681161844,2.3951,148.11,148.09,2.3327138]
["bitfinex-derivatives","SOLF0:USTF0",1751681162043,2.3951,148.11,148.1,2.3327138]
["bitfinex-derivatives","SOLF0:USTF0",1751681162741,2.3892,148.14,148.1,2.3327138]
["bitfinex-derivatives","SOLF0:USTF0",1751681162944,2.3892,148.14,148.12,2.3327138]
["bitfinex-derivatives","SOLF0:USTF0",1751681163245,2.3892,148.14,148.11,2.3327138]
["bitfinex-derivatives","SOLF0:USTF0",1751681163841,2.3892,148.14,148.1,3.64380818]
["bitfinex-derivatives","SOLF0:USTF0",1751681164345,6.7492,148.13,148.1,3.64380818]
["bitfinex-derivatives","SOLF0:USTF0",1751681167443,6.7496,148.12,148.1,3.64380818]
["bitfinex-derivatives","SOLF0:USTF0",1751681173144,2.3892,148.14,148.08,3.64380818]
["bitfinex-derivatives","SOLF0:USTF0",1751681175042,6.7504,148.11,148.08,3.64380818]
["bitfinex-derivatives","SOLF0:USTF0",1751681176054,6.7505,148.1,148.08,3.64380818]
["bitfinex-derivatives","SOLF0:USTF0",1751681176350,3.64380818,148.13,148.06,49.42380818]
["bitfinex-derivatives","SOLF0:USTF0",1751681176548,5.8484114,148.12,148.06,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751681176853,6.7518,148.08,148.06,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751681177749,6.7518,148.07,148.06,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751681182158,6.7523,148.06,148.03,10.39730818]
["bitfinex-derivatives","SOLF0:USTF0",1751681183154,6.7533,148.04,148.02,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751681184345,2.3392,148.09,148.03,3.64380818]
["bitfinex-derivatives","SOLF0:USTF0",1751681185254,6.7526,148.06,148.03,3.64380818]
["bitfinex-derivatives","SOLF0:USTF0",1751681186659,6.752,148.07,148.03,3.64380818]
["bitfinex-derivatives","SOLF0:USTF0",1751681186956,2.3392,148.09,148.03,3.64380818]
["bitfinex-derivatives","SOLF0:USTF0",1751681187553,6.7522,148.07,148.03,10.39720818]
["bitfinex-derivatives","SOLF0:USTF0",1751681188857,2.3392,148.09,148.02,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751681188858,6.7515,148.08,148.05,3.64380818]
["bitfinex-derivatives","SOLF0:USTF0",1751681190559,6.7515,148.08,148.05,10.39620818]
["bitfinex-derivatives","SOLF0:USTF0",1751681191262,6.7515,148.08,148.07,3.64380818]
["bitfinex-derivatives","SOLF0:USTF0",1751681194056,2.2219,148.11,148.07,3.64380818]
["bitfinex-derivatives","SOLF0:USTF0",1751681194257,5.86854143,148.1,148.04,3.64380818]
["bitfinex-derivatives","SOLF0:USTF0",1751681194461,6.7522,148.07,148.04,10.39680818]
["bitfinex-derivatives","SOLF0:USTF0",1751681195258,6.7523,148.06,148.04,3.64380818]
["bitfinex-derivatives","SOLF0:USTF0",1751681203772,6.7523,148.06,148.05,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681220790,8.556959,148.1,148.05,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681220991,5.88398097,148.09,148.06,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681221194,5.88398097,148.08,148.07,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681222593,12.63538097,148.08,148.07,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681225999,5.88398097,148.08,148.07,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681227902,12.63538097,148.08,148.07,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681228399,6.7514,148.08,148.07,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681228899,12.64102004,148.08,148.07,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681232504,12.64102004,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751681232804,6.7514,148.08,148.07,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681232994,12.64195704,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751681233194,5.89055704,148.07,148.02,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751681233503,10.99314508,148.1,148.06,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681233804,5.890794,148.09,148.06,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681233999,5.890794,148.08,148.06,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681234199,5.890794,148.07,148.06,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681234404,12.642594,148.07,148.06,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681237603,6.7515,148.08,148.06,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681237800,6.7515,148.08,148.07,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681237996,12.64256653,148.08,148.07,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681243004,12.64278473,148.08,148.07,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681244420,6.7522,148.07,148.02,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751681244615,6.7522,148.07,148.06,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681244916,12.64413111,148.07,148.06,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681254428,12.6462752,148.07,148.06,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681255024,5.8940752,148.07,148.06,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681255624,5.8940752,148.07,148.06,9.08628608]
["bitfinex-derivatives","SOLF0:USTF0",1751681255821,8.58750622,148.13,148.06,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681256024,8.58750622,148.13,148.03,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1751681256025,10.5909072,148.12,148.1,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681256220,12.64317036,148.11,148.1,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681259019,6.7511,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751681259220,8.58371694,148.13,148.08,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681259424,10.60653402,148.12,148.1,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681259626,5.90200408,148.11,148.1,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681260532,5.90200408,148.11,148.09,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681260732,5.90200408,148.1,148.09,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681261632,12.65270408,148.1,148.09,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681264938,12.6511399,148.1,148.09,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681285653,12.65456957,148.1,148.09,2.33398608]
["bitfinex-derivatives","SOLF0:USTF0",1751681289359,6.31223304,148.14,148.09,2.33184792]
["bitfinex-derivatives","SOLF0:USTF0",1751681289556,6.31223304,148.14,148.06,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751681289557,4.7303771,148.13,148.06,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751681289858,6.7491,148.13,148.12,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681291959,4.72878131,148.13,148.1,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681292161,4.7295834,148.12,148.1,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681292352,6.31223304,148.13,148.09,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681292559,4.73000464,148.12,148.09,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681292758,2.1874,148.13,148.09,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681292961,6.7505,148.1,148.09,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681295258,6.7518,148.07,148.06,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751681295457,6.7518,148.07,148.06,48.11170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681295659,2.33170954,148.09,148.05,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681296061,8.64394258,148.09,148.05,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681296256,4.75225941,148.08,148.05,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681296457,8.64394258,148.09,148.05,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681296653,6.7523,148.06,148.05,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681297359,2.33170954,148.07,148.03,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681297565,2.33170954,148.07,148.02,48.05170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681298766,2.33170954,148.07,148.03,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681299558,6.7534,148.04,148.03,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681300568,6.7529,148.05,148.03,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681300764,4.64940954,148.08,148.04,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681300958,2.3177,148.08,148.05,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681301162,6.7521,148.07,148.05,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681301464,5.8717039,148.06,148.05,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681302663,6.7521,148.07,148.05,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681303662,6.7524,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751681303869,6.7524,148.06,148.05,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681304066,6.7524,148.06,148.04,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681304561,6.7527,148.05,148.04,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681304964,6.7532,148.04,148.03,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681305170,2.33170954,148.07,148.02,48.05170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681305472,2.33170954,148.06,148.02,48.05170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681306566,6.7537,148.03,148.02,48.05170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681322786,13.27148649,148.1,148.02,48.05170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681322987,8.14570456,148.09,148.04,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681323178,8.14570456,148.08,148.03,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681323383,2.33170954,148.07,148.03,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681324390,5.81471349,148.06,148.03,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681324591,6.7536,148.04,148.03,2.33170954]
["bitfinex-derivatives","SOLF0:USTF0",1751681331399,6.7537,148.03,148.02,48.05488235]
["bitfinex-derivatives","SOLF0:USTF0",1751681331901,6.7548,148.01,147.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751681332195,2.33488235,148.04,147.99,2.33488235]
["bitfinex-derivatives","SOLF0:USTF0",1751681332496,2.3468,148.05,147.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751681332497,8.148803,148.03,147.98,48.15488235]
["bitfinex-derivatives","SOLF0:USTF0",1751681332694,2.33488235,148.02,147.98,48.15488235]
["bitfinex-derivatives","SOLF0:USTF0",1751681333398,6.7555,147.99,147.98,48.15488235]
["bitfinex-derivatives","SOLF0:USTF0",1751681333700,6.7555,147.99,147.98,2.33488235]
["bitfinex-derivatives","SOLF0:USTF0",1751681333997,2.2288,148.03,147.98,2.33488235]
["bitfinex-derivatives","SOLF0:USTF0",1751681334202,2.2288,148.03,148.0,2.33488235]
["bitfinex-derivatives","SOLF0:USTF0",1751681335698,6.7548,148.01,148.0,2.33488235]
["bitfinex-derivatives","SOLF0:USTF0",1751681338801,6.7548,148.01,148.0,2.33562417]
["bitfinex-derivatives","SOLF0:USTF0",1751681341804,4.6563,148.05,148.0,2.33562417]
["bitfinex-derivatives","SOLF0:USTF0",1751681342004,5.81186387,148.04,148.02,2.33562417]
["bitfinex-derivatives","SOLF0:USTF0",1751681342197,5.81186387,148.03,148.02,2.33562417]
["bitfinex-derivatives","SOLF0:USTF0",1751681342703,2.2082,148.09,148.02,2.33562417]
["bitfinex-derivatives","SOLF0:USTF0",1751681342909,12.56190078,148.08,148.07,2.33562417]
["bitfinex-derivatives","SOLF0:USTF0",1751681345998,12.56190078,148.08,148.05,3.6461092]
["bitfinex-derivatives","SOLF0:USTF0",1751681346296,6.7514,148.08,148.05,3.6461092]
["bitfinex-derivatives","SOLF0:USTF0",1751681347206,6.7519,148.07,148.05,3.6461092]
["bitfinex-derivatives","SOLF0:USTF0",1751681347908,6.7515,148.08,148.05,10.3986092]
["bitfinex-derivatives","SOLF0:USTF0",1751681348107,6.7515,148.08,148.01,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751681348108,4.6559,148.12,148.07,3.6461092]
["bitfinex-derivatives","SOLF0:USTF0",1751681348307,5.79688726,148.11,148.07,3.6461092]
["bitfinex-derivatives","SOLF0:USTF0",1751681348508,5.79688726,148.1,148.07,3.6461092]
["bitfinex-derivatives","SOLF0:USTF0",1751681348709,6.7508,148.1,148.07,3.6461092]
["bitfinex-derivatives","SOLF0:USTF0",1751681349409,6.7509,148.09,148.07,3.6461092]
["bitfinex-derivatives","SOLF0:USTF0",1751681353008,6.7506,148.1,148.07,10.3978092]
["bitfinex-derivatives","SOLF0:USTF0",1751681353911,6.7502,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751681354107,6.7502,148.11,148.09,3.6461092]
["bitfinex-derivatives","SOLF0:USTF0",1751681357316,6.7497,148.12,148.09,10.3970092]
["bitfinex-derivatives","SOLF0:USTF0",1751681363821,6.75,148.11,148.09,10.3970092]
["bitfinex-derivatives","SOLF0:USTF0",1751681364016,6.75,148.11,148.09,3.6461092]
["bitfinex-derivatives","SOLF0:USTF0",1751681365822,6.75,148.11,148.1,2.33231646]
["bitfinex-derivatives","SOLF0:USTF0",1751681366224,2.33231646,148.12,148.08,2.33231646]
["bitfinex-derivatives","SOLF0:USTF0",1751681366722,2.33231646,148.12,148.04,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751681366723,2.33231646,148.11,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751681367024,2.33231646,148.11,148.07,2.33231646]
["bitfinex-derivatives","SOLF0:USTF0",1751681367217,6.7512,148.09,148.07,2.33231646]
["bitfinex-derivatives","SOLF0:USTF0",1751681367821,6.7512,148.09,148.06,10.39801658]
["bitfinex-derivatives","SOLF0:USTF0",1751681368323,6.7512,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751681370320,6.7512,148.09,148.06,10.39801658]
["bitfinex-derivatives","SOLF0:USTF0",1751681376732,6.7507,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751681379936,6.7507,148.1,148.08,3.64591658]
["bitfinex-derivatives","SOLF0:USTF0",1751681386545,6.7502,148.11,148.08,10.39721658]
["bitfinex-derivatives","SOLF0:USTF0",1751681387747,6.7502,148.11,148.1,2.33247662]
["bitfinex-derivatives","SOLF0:USTF0",1751681388437,12.60026374,148.11,148.1,2.33247662]
["bitfinex-derivatives","SOLF0:USTF0",1751681388942,6.7502,148.11,148.1,2.33247662]
["bitfinex-derivatives","SOLF0:USTF0",1751681390044,12.60173989,148.11,148.1,2.33247662]
["bitfinex-derivatives","SOLF0:USTF0",1751681393047,6.7502,148.11,148.1,2.33247662]
["bitfinex-derivatives","SOLF0:USTF0",1751681393844,2.2706,148.12,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751681393845,6.7506,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751681394048,6.7506,148.1,148.09,2.33247662]
["bitfinex-derivatives","SOLF0:USTF0",1751681394247,12.61187883,148.1,148.09,2.33247662]
["bitfinex-derivatives","SOLF0:USTF0",1751681395244,12.61177883,148.1,148.09,2.33284022]
["bitfinex-derivatives","SOLF0:USTF0",1751681395649,5.86127883,148.1,148.04,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751681395942,8.19411905,148.09,148.04,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751681396144,8.19411905,148.08,148.04,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751681396450,12.91003329,148.07,148.04,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751681396651,6.7532,148.04,148.03,2.33284022]
["bitfinex-derivatives","SOLF0:USTF0",1751681396952,12.61447883,148.04,148.02,2.33284022]
["bitfinex-derivatives","SOLF0:USTF0",1751681397147,6.7532,148.04,148.03,2.33493828]
["bitfinex-derivatives","SOLF0:USTF0",1751681397743,6.7532,148.04,148.01,3.64804784]
["bitfinex-derivatives","SOLF0:USTF0",1751681397946,10.92946023,148.07,148.0,632.48804784]
["bitfinex-derivatives","SOLF0:USTF0",1751681398145,5.85292753,148.06,148.0,632.48804784]
["bitfinex-derivatives","SOLF0:USTF0",1751681398449,5.85292753,148.05,148.0,632.48804784]
["bitfinex-derivatives","SOLF0:USTF0",1751681398650,6.7537,148.03,148.0,639.24304784]
["bitfinex-derivatives","SOLF0:USTF0",1751681400453,6.7537,148.03,148.0,632.48804784]
["bitfinex-derivatives","SOLF0:USTF0",1751681400951,6.7537,148.03,148.0,639.24304784]
["bitfinex-derivatives","SOLF0:USTF0",1751681401152,6.7534,148.04,148.0,639.24304784]
["bitfinex-derivatives","SOLF0:USTF0",1751681403351,4.638,148.07,148.02,3.64804784]
["bitfinex-derivatives","SOLF0:USTF0",1751681403555,4.638,148.07,148.0,628.84]
["bitfinex-derivatives","SOLF0:USTF0",1751681403556,2.3844,148.07,148.04,3.64804784]
["bitfinex-derivatives","SOLF0:USTF0",1751681404150,6.7527,148.05,148.04,3.64804784]
["bitfinex-derivatives","SOLF0:USTF0",1751681404753,6.7525,148.06,148.04,3.64804784]
["bitfinex-derivatives","SOLF0:USTF0",1751681405258,6.7525,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751681405455,6.7525,148.06,148.03,3.64804784]
["bitfinex-derivatives","SOLF0:USTF0",1751681405847,6.7525,148.06,148.03,10.40164784]
["bitfinex-derivatives","SOLF0:USTF0",1751681406456,6.752,148.07,148.03,10.40164784]
["bitfinex-derivatives","SOLF0:USTF0",1751681406655,6.752,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751681406855,6.752,148.07,148.03,3.64804784]
["bitfinex-derivatives","SOLF0:USTF0",1751681407056,6.752,148.07,148.03,10.40154784]
["bitfinex-derivatives","SOLF0:USTF0",1751681407557,6.7524,148.06,148.03,10.40154784]
["bitfinex-derivatives","SOLF0:USTF0",1751681410860,6.752,148.07,148.03,10.40154784]
["bitfinex-derivatives","SOLF0:USTF0",1751681411256,2.345,148.09,148.0,628.84]
["bitfinex-derivatives","SOLF0:USTF0",1751681411561,6.7532,148.05,148.01,3.64804784]
["bitfinex-derivatives","SOLF0:USTF0",1751681411764,6.7532,148.05,148.01,10.40234784]
["bitfinex-derivatives","SOLF0:USTF0",1751681412164,6.7532,148.05,148.03,3.64804784]
["bitfinex-derivatives","SOLF0:USTF0",1751681412362,6.7524,148.06,148.03,3.64804784]
["bitfinex-derivatives","SOLF0:USTF0",1751681413162,6.752,148.07,148.03,3.64804784]
["bitfinex-derivatives","SOLF0:USTF0",1751681414060,6.752,148.07,148.03,10.40164784]
["bitfinex-derivatives","SOLF0:USTF0",1751681414258,6.7516,148.08,148.03,3.64804784]
["bitfinex-derivatives","SOLF0:USTF0",1751681414864,6.7516,148.08,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751681415162,6.7519,148.07,148.03,3.64804784]
["bitfinex-derivatives","SOLF0:USTF0",1751681415559,6.7526,148.06,148.02,3.64804784]
["bitfinex-derivatives","SOLF0:USTF0",1751681416463,6.7526,148.06,148.02,10.40194784]
["bitfinex-derivatives","SOLF0:USTF0",1751681417364,6.7526,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751681419765,6.7526,148.06,148.05,2.33417715]
["bitfinex-derivatives","SOLF0:USTF0",1751681419967,6.7526,148.06,148.04,2.33417715]
["bitfinex-derivatives","SOLF0:USTF0",1751681421466,4.67917715,148.09,148.04,2.33417715]
["bitfinex-derivatives","SOLF0:USTF0",1751681421467,6.752,148.07,148.04,2.33417715]
["bitfinex-derivatives","SOLF0:USTF0",1751681422258,6.7523,148.06,148.05,2.33417715]
["bitfinex-derivatives","SOLF0:USTF0",1751681423367,6.7523,148.06,148.04,2.33417715]
["bitfinex-derivatives","SOLF0:USTF0",1751681423965,6.7527,148.05,148.04,2.33417715]
["bitfinex-derivatives","SOLF0:USTF0",1751681425273,6.7525,148.06,148.04,2.33417715]
["bitfinex-derivatives","SOLF0:USTF0",1751681427970,6.7527,148.05,148.04,2.33417715]
["bitfinex-derivatives","SOLF0:USTF0",1751681430275,6.7532,148.04,148.03,2.33449413]
["bitfinex-derivatives","SOLF0:USTF0",1751681430677,2.33449413,148.06,148.02,2.33449413]
["bitfinex-derivatives","SOLF0:USTF0",1751681431666,6.7538,148.03,148.02,2.33449413]
["bitfinex-derivatives","SOLF0:USTF0",1751681432483,6.7534,148.04,148.02,2.33449413]
["bitfinex-derivatives","SOLF0:USTF0",1751681432674,6.7534,148.04,148.03,2.33449413]
["bitfinex-derivatives","SOLF0:USTF0",1751681435481,6.7524,148.06,148.03,2.33467099]
["bitfinex-derivatives","SOLF0:USTF0",1751681435781,6.7524,148.06,148.05,2.33467099]
["bitfinex-derivatives","SOLF0:USTF0",1751681437484,12.58587917,148.06,148.05,2.33467099]
["bitfinex-derivatives","SOLF0:USTF0",1751681438486,6.7524,148.06,148.05,2.33467099]
["bitfinex-derivatives","SOLF0:USTF0",1751681439788,6.7524,148.06,148.04,2.33467099]
["bitfinex-derivatives","SOLF0:USTF0",1751681441088,6.7524,148.06,148.05,2.33467099]
["bitfinex-derivatives","SOLF0:USTF0",1751681441590,12.59297046,148.06,148.05,2.33467099]
["bitfinex-derivatives","SOLF0:USTF0",1751681442494,12.59297841,148.06,148.05,2.33467099]
["bitfinex-derivatives","SOLF0:USTF0",1751681443194,6.7524,148.06,148.05,2.33467099]
["bitfinex-derivatives","SOLF0:USTF0",1751681445097,12.70306408,148.06,148.05,2.33467099]
["bitfinex-derivatives","SOLF0:USTF0",1751681445295,6.7528,148.05,148.04,2.33467099]
["bitfinex-derivatives","SOLF0:USTF0",1751681445496,12.70346408,148.05,148.04,2.33467099]
["bitfinex-derivatives","SOLF0:USTF0",1751681445695,12.70346408,148.05,148.03,2.33467099]
["bitfinex-derivatives","SOLF0:USTF0",1751681445897,6.7528,148.05,148.03,2.33467099]
["bitfinex-derivatives","SOLF0:USTF0",1751681446095,5.96200777,148.04,148.03,2.33467099]
["bitfinex-derivatives","SOLF0:USTF0",1751681447498,5.96200777,148.04,148.03,2.33461501]
["bitfinex-derivatives","SOLF0:USTF0",1751681448298,5.96200777,148.04,148.01,2.33461501]
["bitfinex-derivatives","SOLF0:USTF0",1751681448492,2.33461501,148.06,148.01,2.33461501]
["bitfinex-derivatives","SOLF0:USTF0",1751681448694,11.05474863,148.05,148.01,2.33461501]
["bitfinex-derivatives","SOLF0:USTF0",1751681448893,17.80824863,148.04,148.01,2.33461501]
["bitfinex-derivatives","SOLF0:USTF0",1751681449092,5.96282148,148.03,148.01,2.33461501]
["bitfinex-derivatives","SOLF0:USTF0",1751681449291,6.7535,148.04,148.01,2.33461501]
["bitfinex-derivatives","SOLF0:USTF0",1751681449600,5.96201128,148.03,148.01,2.33461501]
["bitfinex-derivatives","SOLF0:USTF0",1751681449898,6.7535,148.04,148.02,2.33461501]
["bitfinex-derivatives","SOLF0:USTF0",1751681450099,5.95660531,148.03,148.02,2.33461501]
["bitfinex-derivatives","SOLF0:USTF0",1751681451801,5.95660531,148.03,148.0,52.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751681451996,6.7537,148.03,148.02,2.33461501]
["bitfinex-derivatives","SOLF0:USTF0",1751681452201,12.70910451,148.03,148.02,2.33461501]
["bitfinex-derivatives","SOLF0:USTF0",1751681454907,12.70910451,148.03,148.02,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681456809,5.95540451,148.03,148.02,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681459312,5.95540451,148.03,148.02,9.08914075]
["bitfinex-derivatives","SOLF0:USTF0",1751681459506,10.97150098,148.09,148.02,9.08914075]
["bitfinex-derivatives","SOLF0:USTF0",1751681459707,11.01244499,148.08,148.05,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681459903,6.7523,148.06,148.05,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681460203,17.76474499,148.06,148.05,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681460910,11.01244499,148.06,148.03,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681461110,11.01244499,148.05,148.0,52.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751681461309,5.07032271,148.04,148.02,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681461609,2.33504075,148.06,148.02,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681461811,6.7536,148.04,148.02,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681466417,6.7537,148.03,148.02,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681466617,6.29146023,148.07,148.02,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681466819,11.03190575,148.06,148.03,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681467018,6.7536,148.04,148.02,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681467317,5.95174884,148.03,148.01,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681467512,6.7539,148.03,148.01,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681467907,6.7541,148.02,148.0,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751681468109,2.33504075,148.05,148.0,48.09504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681468110,2.33504075,148.04,148.0,48.09504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681468307,11.0133653,148.03,148.0,48.09504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681468506,5.95177063,148.02,148.0,48.09504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681468716,4.62584075,148.04,148.0,48.09504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681468914,11.01325292,148.03,148.0,48.09504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681469111,5.95165825,148.02,148.0,48.09504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681469315,4.62584075,148.04,147.99,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681469517,6.7546,148.01,147.99,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681470910,2.33504075,148.02,147.98,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681471108,11.01103765,148.01,147.98,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681471316,2.33504075,148.02,147.98,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681471515,11.00850805,148.01,147.98,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681471718,5.94921095,148.0,147.98,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681471914,4.62794075,148.03,147.98,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681472118,11.00863679,148.02,147.98,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681472312,6.7553,148.0,147.98,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681474620,6.7553,148.0,147.99,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681474820,12.69990725,148.0,147.99,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681476124,6.7553,148.0,147.99,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681486724,6.7553,148.0,147.98,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681487529,2.33504075,148.0,147.96,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751681487726,2.2929,148.03,147.96,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751681487727,2.33504075,148.01,147.97,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681487933,5.91864706,148.0,147.97,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681488133,6.7559,147.98,147.97,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681488335,2.33504075,148.0,147.96,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751681488533,5.91811145,147.99,147.96,48.17504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681488728,5.91836864,147.98,147.96,48.17504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681488929,2.33504075,148.0,147.96,48.17504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681489129,10.96446465,147.99,147.96,48.17504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681489330,2.33504075,148.0,147.96,48.17504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681489331,5.91836864,147.98,147.96,48.17504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681489527,6.7564,147.97,147.96,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681489934,6.29146023,148.01,147.92,48.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751681490135,2.33504075,147.96,147.91,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681490432,5.04676013,147.95,147.91,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681490634,2.33504075,147.96,147.91,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681490934,5.90832938,147.95,147.94,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681491336,12.66562938,147.95,147.94,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681491528,6.7573,147.95,147.94,2.33504075]
["bitfinex-derivatives","SOLF0:USTF0",1751681491725,6.7573,147.95,147.92,3.65258115]
["bitfinex-derivatives","SOLF0:USTF0",1751681492633,6.7573,147.95,147.92,10.41128115]
["bitfinex-derivatives","SOLF0:USTF0",1751681493135,6.7578,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751681493435,4.98655328,147.97,147.9,3.65258115]
["bitfinex-derivatives","SOLF0:USTF0",1751681493624,6.05048115,147.98,147.9,3.65258115]
["bitfinex-derivatives","SOLF0:USTF0",1751681493625,6.7591,147.92,147.9,3.65258115]
["bitfinex-derivatives","SOLF0:USTF0",1751681493830,3.65258115,147.96,147.88,49.53258115]
["bitfinex-derivatives","SOLF0:USTF0",1751681494026,10.93886449,147.95,147.88,49.53258115]
["bitfinex-derivatives","SOLF0:USTF0",1751681494333,5.95128348,147.94,147.88,49.53258115]
["bitfinex-derivatives","SOLF0:USTF0",1751681494524,6.7596,147.9,147.88,49.53258115]
["bitfinex-derivatives","SOLF0:USTF0",1751681495534,6.7593,147.91,147.88,49.53258115]
["bitfinex-derivatives","SOLF0:USTF0",1751681497328,6.7593,147.91,147.88,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751681497535,6.7597,147.9,147.88,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751681497732,3.65258115,147.96,147.88,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751681497933,5.92292277,147.95,147.88,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751681498134,3.65258115,147.96,147.88,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751681498437,5.92101267,147.95,147.88,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751681498634,6.7593,147.91,147.88,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751681501336,6.7593,147.91,147.88,52.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751681501537,6.7593,147.91,147.88,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751681503733,6.7593,147.91,147.88,52.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751681504536,6.7597,147.9,147.88,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751681505340,5.93558115,147.97,147.89,3.65258115]
["bitfinex-derivatives","SOLF0:USTF0",1751681505536,10.81248242,147.96,147.89,3.65258115]
["bitfinex-derivatives","SOLF0:USTF0",1751681505736,5.88950907,147.95,147.89,3.65258115]
["bitfinex-derivatives","SOLF0:USTF0",1751681505934,5.93558115,147.97,147.89,3.65258115]
["bitfinex-derivatives","SOLF0:USTF0",1751681506136,5.88911585,147.96,147.89,3.65258115]
["bitfinex-derivatives","SOLF0:USTF0",1751681506335,6.7585,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751681506936,6.7588,147.92,147.89,10.41248115]
["bitfinex-derivatives","SOLF0:USTF0",1751681508138,5.93558115,147.97,147.88,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751681508139,4.97832133,147.96,147.91,3.65258115]
["bitfinex-derivatives","SOLF0:USTF0",1751681508442,2.283,147.97,147.91,3.65258115]
["bitfinex-derivatives","SOLF0:USTF0",1751681508629,5.89012099,147.96,147.91,3.65258115]
["bitfinex-derivatives","SOLF0:USTF0",1751681508834,48.2979,147.98,147.91,3.65258115]
["bitfinex-derivatives","SOLF0:USTF0",1751681509034,5.88978717,147.97,147.91,3.65258115]
["bitfinex-derivatives","SOLF0:USTF0",1751681509338,48.2979,147.98,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751681509640,5.89088161,147.97,147.92,10.41098115]
["bitfinex-derivatives","SOLF0:USTF0",1751681509841,6.7576,147.95,147.92,10.41098115]
["bitfinex-derivatives","SOLF0:USTF0",1751681510439,6.7576,147.95,147.92,3.65258115]
["bitfinex-derivatives","SOLF0:USTF0",1751681511339,6.7578,147.94,147.92,3.65258115]
["bitfinex-derivatives","SOLF0:USTF0",1751681514044,6.7582,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751681514244,6.7582,147.93,147.91,3.65258115]
["bitfinex-derivatives","SOLF0:USTF0",1751681514445,48.2979,147.98,147.91,3.65258115]
["bitfinex-derivatives","SOLF0:USTF0",1751681514645,10.9280493,147.97,147.91,3.65258115]
["bitfinex-derivatives","SOLF0:USTF0",1751681514847,6.7587,147.92,147.91,3.65258115]
["bitfinex-derivatives","SOLF0:USTF0",1751681518846,6.7583,147.93,147.91,3.65258115]
["bitfinex-derivatives","SOLF0:USTF0",1751681519444,6.7579,147.94,147.91,10.41168115]
["bitfinex-derivatives","SOLF0:USTF0",1751681520551,6.7579,147.94,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751681521951,6.7575,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751681525150,6.7575,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751681525350,6.7575,147.95,147.91,3.65258115]
["bitfinex-derivatives","SOLF0:USTF0",1751681526042,6.7575,147.95,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751681527754,6.7575,147.95,147.93,2.33767305]
["bitfinex-derivatives","SOLF0:USTF0",1751681529254,48.2979,147.98,147.94,2.33767305]
["bitfinex-derivatives","SOLF0:USTF0",1751681529451,45.9,147.98,147.95,2.33767305]
["bitfinex-derivatives","SOLF0:USTF0",1751681529758,13.32823963,147.97,147.93,2.33767305]
["bitfinex-derivatives","SOLF0:USTF0",1751681529958,6.7573,147.95,147.93,2.33767305]
["bitfinex-derivatives","SOLF0:USTF0",1751681531061,6.7573,147.95,147.94,2.33767305]
["bitfinex-derivatives","SOLF0:USTF0",1751681531263,6.757,147.96,147.94,2.33767305]
["bitfinex-derivatives","SOLF0:USTF0",1751681532356,6.757,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751681532550,6.757,147.96,147.94,2.33767305]
["bitfinex-derivatives","SOLF0:USTF0",1751681533459,6.7565,147.97,147.95,2.33749915]
["bitfinex-derivatives","SOLF0:USTF0",1751681533659,5.95564257,147.96,147.95,2.33749915]
["bitfinex-derivatives","SOLF0:USTF0",1751681534153,12.71254257,147.96,147.95,2.33749915]
["bitfinex-derivatives","SOLF0:USTF0",1751681534360,12.71254257,147.96,147.94,2.33749915]
["bitfinex-derivatives","SOLF0:USTF0",1751681534658,6.7569,147.96,147.94,2.33749915]
["bitfinex-derivatives","SOLF0:USTF0",1751681535564,6.7569,147.96,147.95,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681535851,12.70788331,147.96,147.95,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681536562,17.76160252,147.96,147.95,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681537358,17.76160252,147.96,147.94,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681537559,5.95098331,147.95,147.94,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681538560,5.95098331,147.95,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751681538762,6.7569,147.96,147.94,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681538962,5.95099682,147.95,147.94,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681541958,6.7569,147.96,147.94,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681542158,6.7569,147.96,147.95,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681542365,12.71295468,147.96,147.95,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681543474,5.95605468,147.96,147.95,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681547881,5.95605468,147.96,147.95,9.09461036]
["bitfinex-derivatives","SOLF0:USTF0",1751681550284,6.7556,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751681550577,11.0495026,147.98,147.97,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681551785,11.0495026,147.98,147.97,9.09371036]
["bitfinex-derivatives","SOLF0:USTF0",1751681552086,11.05012932,147.98,147.97,9.09371036]
["bitfinex-derivatives","SOLF0:USTF0",1751681552285,5.96043611,147.98,147.97,9.09371036]
["bitfinex-derivatives","SOLF0:USTF0",1751681552485,5.96043611,147.98,147.97,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681553086,11.05028059,147.98,147.97,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681553281,5.96043611,147.98,147.97,9.09371036]
["bitfinex-derivatives","SOLF0:USTF0",1751681553785,5.96043611,147.98,147.93,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751681553986,6.7553,148.0,147.97,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681554187,11.04904936,147.99,147.93,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751681554389,5.96005022,147.98,147.93,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751681554584,6.7553,148.0,147.93,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751681554783,11.04774122,147.99,147.93,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751681554984,5.95943264,147.98,147.93,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751681555184,6.7553,148.0,147.93,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751681555388,6.7553,148.0,147.99,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681555591,17.80177588,148.0,147.99,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681556792,17.80177588,148.0,147.98,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681556993,11.04647588,147.99,147.98,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681557190,5.95874601,147.99,147.98,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681559588,6.7553,148.0,147.98,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681560192,2.33731036,148.02,147.97,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681560490,13.34426726,148.01,147.97,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681560792,11.0069569,148.0,147.97,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681561090,5.92277255,147.99,147.97,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681561386,12.67897255,147.98,147.96,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681561690,6.7562,147.98,147.96,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681561990,2.33731036,148.01,147.96,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681562187,11.01159662,148.0,147.96,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681562384,5.92764806,147.99,147.96,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681562587,5.92764806,147.98,147.96,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681562892,6.7563,147.98,147.96,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681564496,5.92896482,147.97,147.96,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681565594,6.7563,147.98,147.96,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681565796,6.7563,147.98,147.97,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681565996,12.6852508,147.98,147.97,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681566700,5.9289508,147.98,147.97,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681567092,2.3326,148.03,147.97,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681567391,6.7549,148.01,148.0,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681567590,11.83769272,148.01,148.0,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681571096,5.08279272,148.01,148.0,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681571291,6.88897758,148.04,148.0,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681571495,4.67222271,148.06,148.03,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681571696,6.7527,148.06,148.05,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681571897,12.67196744,148.06,148.05,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681572597,5.91926744,148.06,148.05,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681572791,52.123025,148.1,148.05,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681572993,5.91558589,148.09,148.07,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681573192,5.91558589,148.08,148.07,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681573389,45.82,148.1,148.07,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681573592,5.91103613,148.09,148.07,2.33731036]
["bitfinex-derivatives","SOLF0:USTF0",1751681573789,2.2661,148.11,148.05,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681573994,5.91064281,148.1,148.07,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681574190,2.2661,148.11,148.07,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681575001,2.2661,148.11,148.07,10.39767736]
["bitfinex-derivatives","SOLF0:USTF0",1751681575002,6.7508,148.1,148.07,10.39767736]
["bitfinex-derivatives","SOLF0:USTF0",1751681575202,6.7508,148.1,148.07,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681575404,2.2661,148.11,148.07,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681575693,6.7506,148.1,148.07,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681578001,6.7506,148.1,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751681578201,6.7506,148.1,148.08,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681578702,6.7509,148.09,148.08,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681578998,2.2661,148.11,148.06,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681579206,6.7521,148.07,148.04,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681580501,6.7524,148.06,148.04,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681582003,2.2661,148.11,148.04,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681582300,2.2661,148.11,148.07,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681582502,6.7513,148.09,148.07,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681584205,6.7507,148.1,148.07,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681584399,2.2661,148.11,148.07,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681584597,4.6583,148.12,148.07,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681585601,6.7503,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751681586405,6.7503,148.11,148.07,10.39777736]
["bitfinex-derivatives","SOLF0:USTF0",1751681587109,6.7508,148.1,148.07,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681587905,6.7515,148.08,148.03,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751681588110,6.7515,148.08,148.06,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681588906,6.7511,148.09,148.06,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681589612,6.7514,148.08,148.06,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681596717,4.6583,148.12,148.06,10.39837736]
["bitfinex-derivatives","SOLF0:USTF0",1751681596919,45.82,148.14,148.08,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681597117,45.82,148.14,148.1,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681597315,6.7497,148.12,148.1,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681600019,6.75,148.11,148.1,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681601122,6.7498,148.12,148.1,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681606026,6.75,148.11,148.1,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681607128,6.7511,148.09,148.08,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681607528,49.46607736,148.14,148.06,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681607720,11.16902147,148.13,148.06,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681607922,11.16902147,148.12,148.06,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681608224,11.16902147,148.11,148.06,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681608420,55.73613174,148.14,148.06,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681608621,6.7515,148.08,148.06,3.64607736]
["bitfinex-derivatives","SOLF0:USTF0",1751681617241,6.7511,148.09,148.06,10.39837736]
["bitfinex-derivatives","SOLF0:USTF0",1751681617537,5.97785172,148.08,148.06,10.39837736]
["bitfinex-derivatives","SOLF0:USTF0",1751681617738,6.7511,148.09,148.06,10.39837736]
["bitfinex-derivatives","SOLF0:USTF0",1751681617941,5.97802351,148.08,148.06,10.39837736]
["bitfinex-derivatives","SOLF0:USTF0",1751681618131,6.7511,148.09,148.06,10.39837736]
["bitfinex-derivatives","SOLF0:USTF0",1751681618331,5.97802351,148.08,148.06,10.39837736]
["bitfinex-derivatives","SOLF0:USTF0",1751681618540,6.7511,148.09,148.06,10.39837736]
["bitfinex-derivatives","SOLF0:USTF0",1751681618740,5.97848788,148.08,148.06,10.39837736]
["bitfinex-derivatives","SOLF0:USTF0",1751681619040,6.7511,148.09,148.06,10.39837736]
["bitfinex-derivatives","SOLF0:USTF0",1751681619238,5.97848788,148.08,148.06,10.39837736]
["bitfinex-derivatives","SOLF0:USTF0",1751681619439,6.7511,148.09,148.06,10.39837736]
["bitfinex-derivatives","SOLF0:USTF0",1751681619639,5.97848272,148.08,148.06,10.39837736]
["bitfinex-derivatives","SOLF0:USTF0",1751681619941,6.7511,148.09,148.06,10.39837736]
["bitfinex-derivatives","SOLF0:USTF0",1751681620139,5.97848272,148.08,148.06,10.39837736]
["bitfinex-derivatives","SOLF0:USTF0",1751681620339,6.7511,148.09,148.06,10.39837736]
["bitfinex-derivatives","SOLF0:USTF0",1751681620537,5.97863924,148.08,148.06,10.39837736]
["bitfinex-derivatives","SOLF0:USTF0",1751681620742,6.7511,148.09,148.06,10.39837736]
["bitfinex-derivatives","SOLF0:USTF0",1751681621038,5.97845126,148.08,148.06,10.39837736]
["bitfinex-derivatives","SOLF0:USTF0",1751681621240,6.7511,148.09,148.06,10.39837736]
["bitfinex-derivatives","SOLF0:USTF0",1751681621435,6.7511,148.09,148.07,3.64517065]
["bitfinex-derivatives","SOLF0:USTF0",1751681621436,5.9786091,148.08,148.07,3.64517065]
["bitfinex-derivatives","SOLF0:USTF0",1751681627750,5.9786091,148.08,148.07,2.33288213]
["bitfinex-derivatives","SOLF0:USTF0",1751681630244,12.7300091,148.08,148.07,2.33288213]
["bitfinex-derivatives","SOLF0:USTF0",1751681630445,11.13330832,148.08,148.06,2.33288213]
["bitfinex-derivatives","SOLF0:USTF0",1751681630645,11.13330832,148.07,148.06,2.33288213]
["bitfinex-derivatives","SOLF0:USTF0",1751681630844,17.88510832,148.07,148.06,2.33372488]
["bitfinex-derivatives","SOLF0:USTF0",1751681631149,17.88534957,148.07,148.06,2.33372488]
["bitfinex-derivatives","SOLF0:USTF0",1751681637159,12.7304091,148.07,148.06,2.33372488]
["bitfinex-derivatives","SOLF0:USTF0",1751681639056,5.9786091,148.07,148.06,2.33372488]
["bitfinex-derivatives","SOLF0:USTF0",1751681643862,12.7304091,148.07,148.06,2.33372488]
["bitfinex-derivatives","SOLF0:USTF0",1751681645455,6.7518,148.07,148.06,2.33372488]
["bitfinex-derivatives","SOLF0:USTF0",1751681645660,12.73126969,148.07,148.06,2.33372488]
["bitfinex-derivatives","SOLF0:USTF0",1751681649061,12.73241146,148.07,148.06,2.33372488]
["bitfinex-derivatives","SOLF0:USTF0",1751681651160,17.83361646,148.07,148.06,2.33372488]
["bitfinex-derivatives","SOLF0:USTF0",1751681657665,11.08181646,148.07,148.06,2.33372488]
["bitfinex-derivatives","SOLF0:USTF0",1751681658765,17.83361646,148.07,148.06,2.33372488]
["bitfinex-derivatives","SOLF0:USTF0",1751681661272,17.83361646,148.07,148.06,2.33347054]
["bitfinex-derivatives","SOLF0:USTF0",1751681666279,17.83361646,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751681666475,5.98061146,148.06,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751681666779,6.7518,148.07,148.05,2.33347054]
["bitfinex-derivatives","SOLF0:USTF0",1751681666969,5.98708727,148.06,148.05,2.33347054]
["bitfinex-derivatives","SOLF0:USTF0",1751681670078,11.091736,148.06,148.05,2.33347054]
["bitfinex-derivatives","SOLF0:USTF0",1751681672374,11.091736,148.06,148.05,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681672574,17.844236,148.06,148.05,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681673585,6.7532,148.04,148.03,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751681673786,2.33407096,148.07,148.02,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681673982,2.2388,148.05,148.02,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681674481,5.98879733,148.04,148.02,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681674679,5.98879733,148.03,148.02,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681674871,12.74249733,148.03,148.02,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681677077,17.85080126,148.03,148.02,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681683282,17.80106969,148.03,148.02,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681683478,12.74249733,148.03,148.02,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681685682,5.95393381,148.03,148.02,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681687287,6.7534,148.04,148.02,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681687482,6.7534,148.04,148.03,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681687683,12.70632374,148.04,148.03,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681694194,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751681694494,6.7537,148.03,148.02,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681694993,12.69984324,148.03,148.02,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681699893,6.7537,148.03,148.02,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681700389,12.69964996,148.03,148.02,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681702794,5.94594996,148.03,147.99,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751681702995,8.28002092,148.02,147.98,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681703186,13.33164811,148.01,147.97,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681703493,6.7566,147.97,147.96,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681703895,4.4947,148.0,147.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751681704096,10.99934421,147.99,147.96,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681704392,5.94862249,147.98,147.96,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681704595,4.4947,148.0,147.96,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681704894,5.94651155,147.99,147.96,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681705095,4.4947,148.0,147.96,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681705292,6.7559,147.98,147.97,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681705494,2.2437,148.0,147.97,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681705688,2.2437,148.0,147.99,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681705989,14.94354271,148.0,147.99,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681708298,14.93920968,148.0,147.99,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681709294,8.9987,148.0,147.99,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681711101,8.9987,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751681711303,6.7555,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751681712497,6.7555,147.99,147.98,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681720409,6.7555,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751681720610,6.756,147.98,147.96,2.33407096]
["bitfinex-derivatives","SOLF0:USTF0",1751681721311,6.756,147.98,147.96,2.33677035]
["bitfinex-derivatives","SOLF0:USTF0",1751681723713,6.756,147.98,147.97,2.33677035]
["bitfinex-derivatives","SOLF0:USTF0",1751681726818,6.7557,147.99,147.97,2.33677035]
["bitfinex-derivatives","SOLF0:USTF0",1751681727117,2.2437,148.0,147.97,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681727319,2.2437,148.0,147.98,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681727919,6.7555,147.99,147.98,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681731916,6.30411627,148.03,147.98,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681732113,48.13651943,148.04,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751681732114,10.9375368,148.02,147.99,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681732317,6.7551,148.0,147.99,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681732616,12.6760853,148.0,147.99,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681737621,17.68809457,148.0,147.99,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681738121,10.93299457,148.0,147.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751681738328,10.93453418,147.99,147.95,48.13651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681738525,10.93453418,147.98,147.95,48.13651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681738726,10.94451068,147.97,147.95,48.13651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681738923,5.9209853,147.96,147.95,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681739123,5.9209853,147.96,147.91,48.1118]
["bitfinex-derivatives","SOLF0:USTF0",1751681739425,6.7576,147.95,147.93,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681740331,6.7579,147.94,147.93,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681742935,6.7575,147.95,147.93,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681743136,6.7575,147.95,147.94,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681743831,6.757,147.96,147.94,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681745732,2.2909,147.99,147.95,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681745936,5.90131779,147.98,147.96,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681746227,2.2909,147.99,147.97,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681746531,5.90210344,147.98,147.96,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681746731,2.2909,147.99,147.96,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681746936,12.65830419,147.98,147.96,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681747235,5.90340911,147.97,147.96,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681747633,12.65990911,147.97,147.96,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681748234,6.7571,147.96,147.94,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681750635,6.7573,147.95,147.94,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681752733,6.7571,147.96,147.94,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681752940,2.2909,147.99,147.95,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681753134,5.90779104,147.98,147.97,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681754637,12.66399104,147.98,147.97,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681756736,12.66399104,147.98,147.96,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681757038,5.90779104,147.97,147.96,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681760546,12.66419104,147.97,147.96,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681770145,5.90779104,147.97,147.96,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681771549,12.66419104,147.97,147.96,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681776452,5.90779104,147.97,147.96,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681777949,5.90779104,147.97,147.96,9.09341943]
["bitfinex-derivatives","SOLF0:USTF0",1751681779049,6.7553,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751681779248,6.7553,148.0,147.99,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681779447,17.70988346,148.0,147.99,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681780653,17.70973804,148.0,147.99,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681786458,17.7367049,148.0,147.99,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681786958,12.68014362,148.0,147.99,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681787759,5.92484362,148.0,147.99,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681796766,5.92484362,148.0,147.99,9.09201943]
["bitfinex-derivatives","SOLF0:USTF0",1751681796971,6.30411627,148.04,147.99,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681797175,6.30411627,148.04,148.03,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681797371,11.34815528,148.04,148.03,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681798271,5.04403901,148.04,148.03,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681799270,13.05721627,148.05,148.03,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681799470,13.05721627,148.05,148.04,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681799668,18.08887428,148.05,148.04,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681799876,11.78475801,148.05,148.04,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681801172,11.78322314,148.05,148.04,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681802474,5.03012314,148.05,148.04,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681802674,13.05661627,148.06,148.04,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681802675,6.7525,148.06,148.04,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681802879,6.7525,148.06,148.05,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681803082,11.80861342,148.06,148.05,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681804282,6.7525,148.06,148.05,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681808881,12.68036968,148.06,148.05,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681817989,8.26438911,148.06,147.98,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751681818186,10.98697115,148.05,148.02,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681818387,2.33651943,148.07,148.03,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681818587,10.99246853,148.06,148.03,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681818892,10.99246853,148.05,148.03,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681819091,5.93215385,148.04,148.03,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681819695,12.68555385,148.04,148.03,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681820689,5.93215385,148.04,148.03,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681820895,2.422,148.08,148.03,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681821095,139.21397492,148.1,148.07,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681821287,11.81171168,148.09,148.08,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681822092,11.8108785,148.09,148.08,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681823493,5.0599785,148.09,148.08,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681823694,139.21397492,148.1,148.08,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681823895,139.21397492,148.1,148.09,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681824194,144.27313315,148.1,148.09,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681824393,151.02383315,148.1,148.09,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681824790,145.96467492,148.1,148.09,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681825490,139.21397492,148.1,148.09,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681825694,9.1502,148.11,148.09,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681825695,6.7502,148.11,148.09,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681825892,6.7502,148.11,148.1,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681829795,6.7502,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751681830002,6.7505,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751681830205,6.7505,148.1,148.09,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681831402,6.7502,148.11,148.09,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681831602,6.7502,148.11,148.1,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681833397,6.7496,148.12,148.1,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681833702,6.7496,148.12,148.11,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681833902,12.67224598,148.12,148.11,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681834098,6.7496,148.12,148.11,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681835504,6.7487,148.14,148.11,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681835706,11.05287902,148.13,148.09,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751681835895,2.2092,148.19,148.12,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681836101,6.7473,148.17,148.16,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681836400,17.79718767,148.17,148.16,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681838406,17.75014673,148.17,148.16,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681838609,12.6677246,148.17,148.16,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681840103,17.7595606,148.17,148.16,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681840510,12.6677246,148.17,148.16,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681841905,12.68066658,148.17,148.16,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681842210,6.7473,148.17,148.16,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681846712,6.7478,148.16,148.1,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751681846913,6.7478,148.16,148.15,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681851416,6.7474,148.17,148.15,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681851616,6.7474,148.17,148.16,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681854822,6.748,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751681855017,6.748,148.16,148.15,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681863424,6.749,148.14,148.1,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751681863628,6.749,148.14,148.13,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681865534,6.7484,148.15,148.13,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681865727,6.7484,148.15,148.14,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681867140,12.70166542,148.15,148.14,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681867336,17.84590424,148.15,148.14,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681870536,6.7486,148.14,148.13,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681870842,6.7486,148.14,148.1,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751681870843,11.09750424,148.14,148.11,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681871040,11.09750424,148.13,148.11,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681871241,8.62384954,148.16,148.11,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681871440,11.11735783,148.15,148.11,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681871643,11.11735783,148.14,148.11,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681871844,17.86645783,148.13,148.12,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681874347,6.7496,148.12,148.1,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751681874547,6.7496,148.12,148.11,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681874743,12.70297832,148.12,148.11,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681875344,5.95337832,148.12,148.11,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681875847,5.95337832,148.12,148.11,9.08651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681876044,6.28733011,148.17,148.11,9.08651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681876239,11.09123979,148.16,148.1,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751681876450,6.28733011,148.17,148.15,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681876652,17.8404038,148.16,148.14,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681876846,6.7481,148.16,148.15,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681877145,17.7977833,148.16,148.15,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681880949,24.08511341,148.16,148.15,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681881149,17.7977833,148.16,148.15,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681882855,6.7482,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751681883150,6.7482,148.15,148.14,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681883349,17.83550368,148.15,148.14,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681884052,17.83550368,148.15,148.1,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751681884053,6.7493,148.13,148.1,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751681884357,6.7493,148.13,148.12,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681884546,17.83672874,148.13,148.12,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681885050,11.08742874,148.13,148.12,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681888249,17.83652874,148.13,148.12,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681897966,17.77448817,148.13,148.12,2.33651943]
["bitfinex-derivatives","SOLF0:USTF0",1751681899262,17.77448817,148.13,148.12,2.33162155]
["bitfinex-derivatives","SOLF0:USTF0",1751681907977,11.02538817,148.13,148.1,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751681908167,11.02538817,148.12,148.09,2.33162155]
["bitfinex-derivatives","SOLF0:USTF0",1751681908466,5.96810046,148.11,148.09,2.33162155]
["bitfinex-derivatives","SOLF0:USTF0",1751681908666,8.61895166,148.14,148.09,2.33162155]
["bitfinex-derivatives","SOLF0:USTF0",1751681908866,10.9973935,148.13,148.09,2.33162155]
["bitfinex-derivatives","SOLF0:USTF0",1751681909168,10.9973935,148.12,148.09,2.33162155]
["bitfinex-derivatives","SOLF0:USTF0",1751681909368,5.93740319,148.11,148.09,2.33162155]
["bitfinex-derivatives","SOLF0:USTF0",1751681909669,5.93740319,148.1,148.09,2.33162155]
["bitfinex-derivatives","SOLF0:USTF0",1751681910373,5.93740319,148.1,148.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751681910674,5.93740319,148.09,148.08,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681910870,10.99825829,148.09,148.08,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681912267,10.99630122,148.09,148.08,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681912768,10.96826135,148.09,148.08,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681913074,10.96826135,148.09,148.07,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681913371,10.96826135,148.08,148.07,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681914580,17.71966135,148.08,148.07,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681915476,10.96826135,148.08,148.05,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681915776,5.93740319,148.07,148.05,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681915977,12.68970319,148.06,148.05,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681916176,6.7523,148.06,148.05,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681916677,12.76132011,148.06,148.05,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681916970,6.28733011,148.11,148.05,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681917176,11.00286378,148.1,148.08,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681917371,12.75938358,148.09,148.08,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681917879,11.00185479,148.09,148.07,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681918090,6.00848358,148.08,148.07,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681919582,12.75988358,148.08,148.07,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681919988,13.34095407,148.08,148.04,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681920187,6.7527,148.05,148.04,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681921584,2.33276846,148.08,148.02,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751681921884,13.31967484,148.07,148.03,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681922087,5.98984577,148.06,148.03,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681922287,4.52826846,148.07,148.03,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681922584,6.7532,148.04,148.03,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681929090,6.7528,148.05,148.03,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681929291,6.7528,148.05,148.04,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681936590,6.7525,148.06,148.04,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681936785,6.7525,148.06,148.05,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681946205,6.752,148.07,148.05,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681946406,6.752,148.07,148.06,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681946606,12.73742682,148.07,148.06,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681946803,6.752,148.07,148.06,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681947010,6.7515,148.08,148.06,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681947202,6.7515,148.08,148.07,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681947402,12.7381236,148.08,148.07,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681951911,6.7521,148.07,148.06,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681952113,12.7387236,148.07,148.06,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681953412,17.76340028,148.07,148.06,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681955815,17.77039569,148.07,148.06,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681958714,12.7387236,148.07,148.06,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681959010,17.77321918,148.07,148.06,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681959314,6.7527,148.06,148.02,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751681959616,5.9866236,148.05,148.04,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681959818,11.02166846,148.05,148.03,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681960121,6.7537,148.03,148.02,48.07276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681960417,12.76490346,148.03,148.02,48.07276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681967025,12.76490346,148.03,148.02,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751681967223,12.76490346,148.03,148.02,48.07276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681967826,12.76490346,148.03,148.02,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681968025,17.77084674,148.03,148.02,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681970519,17.76807709,148.03,148.02,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681973727,12.76490346,148.03,148.02,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681975223,6.01120346,148.03,148.02,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681976323,12.76490346,148.03,148.02,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681977328,6.01120346,148.03,148.02,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681978128,6.28733011,148.08,148.02,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681978326,10.98769453,148.07,148.05,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681978525,10.98769453,148.06,148.05,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681979525,17.73999453,148.06,148.05,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681981922,12.73899222,148.06,148.05,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681982229,5.98669222,148.06,148.05,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681982828,12.73899222,148.06,148.05,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681989236,5.98669222,148.06,148.02,52.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751681989435,12.73959222,148.05,148.04,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681991837,6.7536,148.04,148.03,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681992038,12.74029222,148.04,148.02,48.15276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681992241,5.98669222,148.03,148.02,48.15276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681995342,12.74039222,148.03,148.02,48.15276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681995543,5.98669222,148.03,148.02,48.15276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681996742,5.98669222,148.03,148.01,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751681997042,5.98669222,148.02,148.01,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751682000146,6.7552,148.0,147.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751682000445,2.33276846,148.03,147.99,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751682000644,10.94269285,148.02,147.99,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751682000944,12.71223657,148.01,148.0,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751682001445,5.95763657,148.01,148.0,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751682001646,2.3906,148.04,148.0,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751682001845,5.95644087,148.03,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751682002048,6.28733011,148.05,148.02,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751682002347,10.94314551,148.04,148.03,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751682002840,5.95696939,148.04,148.03,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751682003550,12.71026939,148.04,148.03,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751682004448,12.71026939,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751682004648,6.7533,148.04,148.03,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751682004850,12.71259973,148.04,148.03,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751682007152,5.95929973,148.04,148.03,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751682007846,5.95929973,148.04,148.03,9.08646846]
["bitfinex-derivatives","SOLF0:USTF0",1751682018161,5.95929973,148.04,148.03,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751682018761,12.71279973,148.04,148.02,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751682019060,6.7535,148.04,148.03,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751682019259,12.75210473,148.04,148.03,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751682021359,5.99860473,148.04,148.03,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751682024566,12.75180473,148.04,148.03,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751682024865,12.75180473,148.04,148.02,9.08686846]
["bitfinex-derivatives","SOLF0:USTF0",1751682025064,8.32325731,148.03,147.99,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751682025259,2.33276846,148.03,147.99,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751682025458,2.33276846,148.03,147.98,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751682025868,5.98927808,148.02,147.98,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751682026070,6.7553,148.0,147.98,2.33276846]
["bitfinex-derivatives","SOLF0:USTF0",1751682027774,6.7553,148.0,147.97,10.40648874]
["bitfinex-derivatives","SOLF0:USTF0",1751682027966,6.7548,148.01,147.97,10.40648874]
["bitfinex-derivatives","SOLF0:USTF0",1751682029274,6.7551,148.0,147.97,10.40648874]
["bitfinex-derivatives","SOLF0:USTF0",1751682036284,6.7547,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751682047896,6.7547,148.01,148.0,2.33573845]
["bitfinex-derivatives","SOLF0:USTF0",1751682048095,12.82205128,148.01,148.0,2.33573845]
["bitfinex-derivatives","SOLF0:USTF0",1751682051095,6.06735128,148.01,147.95,239.7]
["bitfinex-derivatives","SOLF0:USTF0",1751682051399,2.33573845,148.03,147.99,2.33573845]
["bitfinex-derivatives","SOLF0:USTF0",1751682051400,6.06735128,148.0,147.99,2.33573845]
["bitfinex-derivatives","SOLF0:USTF0",1751682052595,12.82235128,148.0,147.99,2.33573845]
["bitfinex-derivatives","SOLF0:USTF0",1751682055102,6.06735128,148.0,147.99,9.09123845]
["bitfinex-derivatives","SOLF0:USTF0",1751682055301,6.28733011,148.04,147.99,2.33573845]
["bitfinex-derivatives","SOLF0:USTF0",1751682055499,6.0716096,148.03,148.02,2.33573845]
["bitfinex-derivatives","SOLF0:USTF0",1751682056001,12.8253096,148.03,148.02,2.33573845]
["bitfinex-derivatives","SOLF0:USTF0",1751682062808,6.0716096,148.03,148.02,2.33573845]
["bitfinex-derivatives","SOLF0:USTF0",1751682063908,6.0716096,148.03,148.02,9.08983845]
["bitfinex-derivatives","SOLF0:USTF0",1751682064308,6.753,148.05,148.02,9.08983845]
["bitfinex-derivatives","SOLF0:USTF0",1751682064511,6.753,148.05,148.04,2.33573845]
["bitfinex-derivatives","SOLF0:USTF0",1751682064705,12.80791639,148.05,148.04,2.33573845]
["bitfinex-derivatives","SOLF0:USTF0",1751682077411,12.80791639,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751682077617,6.753,148.05,148.04,2.33573845]
["bitfinex-derivatives","SOLF0:USTF0",1751682077816,12.80760612,148.05,148.04,2.33573845]
["bitfinex-derivatives","SOLF0:USTF0",1751682089726,6.05460612,148.05,148.02,2.33573845]
["bitfinex-derivatives","SOLF0:USTF0",1751682089924,15.55656856,148.07,148.02,2.33573845]
["bitfinex-derivatives","SOLF0:USTF0",1751682089925,6.05460612,148.04,148.02,2.33493379]
["bitfinex-derivatives","SOLF0:USTF0",1751682090125,6.05460612,148.03,148.02,2.33493379]
["bitfinex-derivatives","SOLF0:USTF0",1751682090329,12.80860612,148.03,148.02,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682090820,6.05460612,148.03,147.99,52.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751682091015,6.05460612,148.02,148.0,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682091219,8.62244527,148.05,148.0,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682091420,6.05728979,148.04,148.0,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682091620,6.05728979,148.03,148.0,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682091824,6.05728979,148.02,148.0,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682092021,8.62244527,148.05,148.0,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682092324,6.05728979,148.04,148.0,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682092520,6.7547,148.01,148.0,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682094725,6.7547,148.01,147.99,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751682094930,6.7547,148.01,148.0,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682096724,6.755,148.0,147.99,48.23511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682096917,12.79713533,148.0,147.99,48.23511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682097316,12.79713533,148.0,147.99,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682097719,6.7555,147.99,147.98,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682106734,6.02361026,147.99,147.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751682106937,6.02361026,147.98,147.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751682107243,8.62244527,148.01,147.97,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682107443,6.0209456,148.0,147.97,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682107643,6.0209456,147.99,147.97,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682107844,15.65434527,148.02,147.97,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682108142,13.80454532,148.01,147.97,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682108336,11.15398008,148.0,147.97,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682108538,6.756,147.98,147.97,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682108743,12.77734618,147.98,147.97,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682111343,6.756,147.98,147.97,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682116348,6.7557,147.99,147.97,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682116549,6.7557,147.99,147.98,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682119349,12.85433809,147.99,147.98,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682119649,6.7557,147.99,147.98,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682121855,52.08733011,148.05,147.98,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682122154,6.7544,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751682122345,54.42244527,148.05,148.01,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682122547,11.22259684,148.04,147.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751682122747,11.22259684,148.03,147.99,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682122953,11.22259684,148.02,147.99,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682123251,11.22259684,148.01,147.99,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682123452,6.1066606,148.0,147.99,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682123651,12.8619606,148.0,147.99,2.33511516]
["bitfinex-derivatives","SOLF0:USTF0",1751682124257,12.8619606,148.0,147.99,2.33599865]
["bitfinex-derivatives","SOLF0:USTF0",1751682126957,6.1066606,148.0,147.99,2.33599865]
["bitfinex-derivatives","SOLF0:USTF0",1751682128358,6.7548,148.01,147.99,2.33599865]
["bitfinex-derivatives","SOLF0:USTF0",1751682131360,6.12921884,148.0,147.99,2.33599865]
["bitfinex-derivatives","SOLF0:USTF0",1751682133356,12.88693257,148.0,147.99,2.33599865]
["bitfinex-derivatives","SOLF0:USTF0",1751682133856,6.13193257,148.0,147.99,2.33599865]
["bitfinex-derivatives","SOLF0:USTF0",1751682134056,11.29943973,148.0,147.99,2.33599865]
["bitfinex-derivatives","SOLF0:USTF0",1751682136064,11.31330678,148.0,147.99,2.33599865]
["bitfinex-derivatives","SOLF0:USTF0",1751682138159,11.31330678,148.0,147.99,9.09149865]
["bitfinex-derivatives","SOLF0:USTF0",1751682138364,6.14579962,148.0,147.99,9.09149865]
["bitfinex-derivatives","SOLF0:USTF0",1751682139166,6.754,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751682139461,11.32277429,148.02,148.01,2.33599865]
["bitfinex-derivatives","SOLF0:USTF0",1751682140262,11.32277429,148.02,148.01,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682145464,18.07687429,148.02,148.01,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682146461,11.32277429,148.02,148.01,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682151272,6.15016176,148.02,148.01,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682153677,11.31214898,148.02,148.01,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682156679,18.06624898,148.02,148.01,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682158582,13.96790566,148.02,147.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751682158775,13.96804513,148.01,147.98,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682158970,11.31214898,148.0,147.98,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682159174,11.31214898,147.99,147.98,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682160578,18.06764898,147.99,147.98,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682165884,11.31214898,147.99,147.98,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682166383,18.06764898,147.99,147.98,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682166785,18.03040334,147.99,147.98,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682169387,18.01974695,147.99,147.98,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682169581,12.89500537,147.99,147.98,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682171084,18.00967098,147.99,147.98,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682173085,12.89500537,147.99,147.98,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682173390,18.01875657,147.99,147.98,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682175091,12.89500537,147.99,147.98,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682175991,6.13950537,147.99,147.98,9.09114058]
["bitfinex-derivatives","SOLF0:USTF0",1751682180595,6.13950537,147.99,147.98,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682181291,6.13950537,147.99,147.98,9.09114058]
["bitfinex-derivatives","SOLF0:USTF0",1751682181699,6.31353326,148.03,147.98,9.09114058]
["bitfinex-derivatives","SOLF0:USTF0",1751682181893,11.27012594,148.02,148.01,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682182588,18.02422594,148.02,148.01,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682186397,20.67833363,148.02,148.01,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682189000,18.02422594,148.02,148.01,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682189395,12.90219312,148.02,148.01,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682189600,18.00545589,148.02,148.01,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682189799,18.00560121,148.02,148.01,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682192004,11.25150121,148.02,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751682192196,6.31353326,148.03,148.01,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682192398,11.20241355,148.02,148.01,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682192597,13.85542198,148.02,148.01,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682193505,20.60952198,148.02,148.01,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682194407,6.7549,148.01,148.0,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682194606,17.95731355,148.01,148.0,2.33524058]
["bitfinex-derivatives","SOLF0:USTF0",1751682198810,17.95731355,148.01,148.0,2.33553957]
["bitfinex-derivatives","SOLF0:USTF0",1751682199811,6.7551,148.0,147.97,52.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751682200115,6.10404124,147.99,147.97,52.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751682200412,6.7551,148.0,147.97,52.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751682200712,6.0683242,147.99,147.97,52.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751682201012,6.7551,148.0,147.97,52.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751682201211,6.0683242,147.99,147.97,52.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751682201411,6.7551,148.0,147.98,2.33553957]
["bitfinex-derivatives","SOLF0:USTF0",1751682201613,6.06906954,147.99,147.98,2.33553957]
["bitfinex-derivatives","SOLF0:USTF0",1751682202714,12.82476954,147.99,147.97,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751682202916,6.31353326,148.02,147.98,2.33553957]
["bitfinex-derivatives","SOLF0:USTF0",1751682203110,13.81937356,148.01,147.98,2.33553957]
["bitfinex-derivatives","SOLF0:USTF0",1751682203312,17.91901688,148.0,147.98,2.33553957]
["bitfinex-derivatives","SOLF0:USTF0",1751682203512,6.06950543,147.99,147.98,2.33553957]
["bitfinex-derivatives","SOLF0:USTF0",1751682205417,11.16483246,147.99,147.98,2.33553957]
["bitfinex-derivatives","SOLF0:USTF0",1751682205610,17.92033246,147.99,147.98,2.33553957]
["bitfinex-derivatives","SOLF0:USTF0",1751682207418,11.16483246,147.99,147.98,2.33553957]
["bitfinex-derivatives","SOLF0:USTF0",1751682210620,17.92033246,147.99,147.98,2.33553957]
["bitfinex-derivatives","SOLF0:USTF0",1751682215919,17.92096183,147.99,147.98,2.33553957]
["bitfinex-derivatives","SOLF0:USTF0",1751682219015,17.92096126,147.99,147.98,2.33553957]
["bitfinex-derivatives","SOLF0:USTF0",1751682221629,11.16546126,147.99,147.98,2.33553957]
["bitfinex-derivatives","SOLF0:USTF0",1751682227931,11.15966692,147.99,147.98,2.33553957]
["bitfinex-derivatives","SOLF0:USTF0",1751682236450,17.91516692,147.99,147.98,2.33553957]
["bitfinex-derivatives","SOLF0:USTF0",1751682237549,17.91516692,147.99,147.96,2.33553957]
["bitfinex-derivatives","SOLF0:USTF0",1751682237550,13.81492493,147.99,147.96,2.33553957]
["bitfinex-derivatives","SOLF0:USTF0",1751682237749,13.81492493,147.99,147.95,48.11719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682237750,6.32225889,147.97,147.95,48.11719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682237951,13.81492493,147.96,147.95,48.11719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682238151,20.57182493,147.96,147.95,2.33719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682238447,17.91656692,147.96,147.95,2.33719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682243252,12.82640543,147.96,147.95,2.33719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682244052,17.86757458,147.96,147.95,2.33719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682245851,12.82640543,147.96,147.95,2.33719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682247558,17.86529875,147.96,147.95,2.33719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682248259,6.7576,147.95,147.92,200.3985]
["bitfinex-derivatives","SOLF0:USTF0",1751682248557,6.7576,147.95,147.94,2.33719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682248858,12.77253961,147.95,147.94,2.33719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682249359,6.7576,147.95,147.94,2.33719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682259271,12.75900116,147.95,147.94,2.33719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682260568,6.7583,147.93,147.92,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751682260773,6.7583,147.93,147.92,195.99719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682261770,6.7583,147.93,147.92,2.33719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682261971,6.7583,147.93,147.92,195.99719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682263869,6.758,147.94,147.92,195.99719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682264070,6.758,147.94,147.93,2.33719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682264270,12.75187744,147.94,147.93,2.33719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682264969,4.64779444,147.98,147.93,2.33719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682265173,11.01030623,147.97,147.94,2.33719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682265365,5.99396658,147.96,147.94,2.33719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682265569,5.99396658,147.95,147.94,2.33719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682266675,12.75126658,147.95,147.94,2.33719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682270975,6.7581,147.94,147.93,2.33719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682271278,12.75206658,147.94,147.93,2.33719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682276383,6.7581,147.94,147.93,2.33719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682277284,12.76407852,147.94,147.93,2.33719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682282291,17.77291948,147.94,147.93,2.33719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682288402,17.77291948,147.94,147.93,195.95719444]
["bitfinex-derivatives","SOLF0:USTF0",1751682291596,17.77291948,147.94,147.93,195.95757671]
["bitfinex-derivatives","SOLF0:USTF0",1751682293096,17.77291948,147.94,147.93,2.33757671]
["bitfinex-derivatives","SOLF0:USTF0",1751682293400,6.7587,147.92,147.91,48.11757671]
["bitfinex-derivatives","SOLF0:USTF0",1751682293601,17.77351948,147.92,147.91,241.73757671]
["bitfinex-derivatives","SOLF0:USTF0",1751682293900,17.77351948,147.92,147.91,241.73840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682294699,17.77351948,147.92,147.91,48.11840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682294896,17.77137323,147.92,147.91,48.11840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682295100,22.31317763,147.92,147.89,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751682295301,11.01267323,147.91,147.89,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751682295498,11.01267323,147.91,147.88,2.33840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682295499,6.00597852,147.9,147.88,2.33840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682295701,6.7596,147.9,147.89,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751682295903,5.99702353,147.9,147.88,2.33840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682296096,5.99702353,147.89,147.88,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751682296596,6.7605,147.88,147.87,48.09840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682296802,6.7605,147.88,147.87,241.73840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682297702,6.7603,147.89,147.87,241.73840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682297901,6.7603,147.89,147.88,2.33840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682298197,6.7605,147.88,147.87,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751682298401,6.7605,147.88,147.87,241.73840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682298903,6.7605,147.88,147.87,48.09840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682299105,12.74661677,147.88,147.87,239.4]
["bitfinex-derivatives","SOLF0:USTF0",1751682299299,6.7616,147.86,147.85,2.33840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682299501,6.7616,147.86,147.85,195.97840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682300399,6.7611,147.87,147.85,195.97840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682302306,2.33840205,147.88,147.84,195.97840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682302507,5.95405376,147.87,147.84,195.97840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682302708,4.72980205,147.88,147.84,195.97840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682303009,6.7617,147.86,147.84,195.97840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682305513,6.7611,147.87,147.84,195.97840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682305811,6.7611,147.87,147.85,2.33840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682306608,54.44435889,147.91,147.86,2.33840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682306810,5.92223417,147.9,147.88,2.33840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682307009,48.1221,147.91,147.88,2.33840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682307210,12.68252857,147.9,147.88,2.33840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682307410,6.7599,147.9,147.88,2.33840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682311920,52.5393,147.91,147.88,2.33840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682312215,6.7593,147.91,147.88,9.09890205]
["bitfinex-derivatives","SOLF0:USTF0",1751682316518,6.7593,147.91,147.88,2.33840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682318319,6.7596,147.9,147.88,2.33840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682321926,6.7596,147.9,147.89,2.33840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682322327,6.7596,147.9,147.88,2.33840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682334137,5.93524479,147.89,147.88,2.33840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682347250,12.69534479,147.89,147.88,2.33840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682348154,10.92657827,147.89,147.88,2.33840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682348452,5.93524479,147.89,147.88,2.33840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682350159,10.92948703,147.89,147.88,2.33840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682352256,17.68958703,147.89,147.88,2.33840205]
["bitfinex-derivatives","SOLF0:USTF0",1751682352451,13.59126831,147.89,147.87,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751682352660,10.92948703,147.88,147.87,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751682353152,6.761,147.87,147.85,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682353356,10.95290823,147.86,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751682353655,10.95340295,147.85,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751682353852,5.95626414,147.84,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751682354057,5.95626414,147.84,147.82,195.98018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682354257,2.34018241,147.86,147.82,195.98018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682354456,5.93997216,147.85,147.83,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682354655,5.93997216,147.84,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751682354857,2.34018241,147.87,147.83,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682355159,10.93411169,147.86,147.83,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682355458,12.70187246,147.85,147.83,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682355661,6.7619,147.85,147.83,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682355954,6.2854279,147.88,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751682356155,13.58799896,147.87,147.82,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751682356353,10.93025201,147.86,147.85,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682357158,5.9378757,147.86,147.85,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682357559,12.6993757,147.86,147.85,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682380482,12.6993757,147.86,147.84,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682380685,5.9378757,147.85,147.84,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682384281,5.9378757,147.85,147.84,9.10248241]
["bitfinex-derivatives","SOLF0:USTF0",1751682384482,5.9378757,147.85,147.84,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682391590,5.9378757,147.85,147.84,9.10248241]
["bitfinex-derivatives","SOLF0:USTF0",1751682396092,6.2854279,147.88,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751682396291,6.2854279,147.88,147.87,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682396489,13.84194292,147.88,147.87,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682398394,13.84699352,147.88,147.87,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682398597,7.56156562,147.88,147.87,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682400497,14.32206562,147.88,147.87,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682404900,7.56156562,147.88,147.87,9.10118241]
["bitfinex-derivatives","SOLF0:USTF0",1751682405095,6.2854279,147.91,147.87,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682405400,7.51665039,147.9,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751682405700,6.2854279,147.92,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751682405894,7.5164613,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751682406102,6.7594,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751682406495,6.7594,147.91,147.9,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682406692,11.62792403,147.91,147.9,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682406898,4.86852403,147.91,147.88,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682407097,13.49441433,147.9,147.86,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682407302,10.96811031,147.9,147.86,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682407497,6.761,147.87,147.86,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682407993,12.66662346,147.87,147.86,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682414098,6.7614,147.86,147.85,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682414398,5.90562346,147.86,147.84,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682414597,5.90562346,147.85,147.84,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682415504,12.66752346,147.85,147.84,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682416102,6.7623,147.84,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751682416302,6.7623,147.84,147.83,48.10018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682416805,6.7623,147.84,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751682417006,12.66047917,147.84,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751682417410,6.7628,147.83,147.82,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682417603,12.66097917,147.83,147.82,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682419311,6.7628,147.83,147.82,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682420509,6.7625,147.84,147.82,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682420712,6.7625,147.84,147.83,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682421012,12.64655614,147.84,147.83,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682422210,6.7628,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751682422414,6.7628,147.83,147.82,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682427913,6.7625,147.84,147.82,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682428212,6.7625,147.84,147.83,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682428412,12.63321936,147.84,147.83,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682430021,5.87071936,147.84,147.82,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682430226,5.86221957,147.83,147.81,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682430415,6.98028241,147.85,147.81,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682430610,10.67352937,147.84,147.81,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682430817,6.98028241,147.85,147.81,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682430818,5.86087019,147.83,147.81,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682431115,5.86087019,147.82,147.81,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682431320,12.62417019,147.82,147.81,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682432419,6.7639,147.81,147.79,239.36]
["bitfinex-derivatives","SOLF0:USTF0",1751682432721,6.7639,147.81,147.8,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682433524,6.7642,147.8,147.79,239.36]
["bitfinex-derivatives","SOLF0:USTF0",1751682433726,6.7642,147.8,147.79,241.70018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682434023,6.7642,147.8,147.79,48.08018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682434425,6.7642,147.8,147.79,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751682434621,6.7642,147.8,147.79,48.08018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682435514,6.7642,147.8,147.79,241.72018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682436119,6.7642,147.8,147.79,48.08018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682436418,6.7642,147.8,147.79,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751682438127,6.7646,147.79,147.78,195.98018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682438618,6.7646,147.8,147.78,195.98018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682438823,2.34018241,147.83,147.79,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682439023,5.83657633,147.82,147.79,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682439225,6.7642,147.8,147.79,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682440526,2.34018241,147.84,147.79,195.98018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682440720,5.82927996,147.83,147.79,195.98018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682440920,5.82927996,147.83,147.79,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682440921,6.7645,147.8,147.79,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682443530,6.7645,147.8,147.78,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751682443723,6.7645,147.8,147.79,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682447025,6.7645,147.8,147.76,590.846]
["bitfinex-derivatives","SOLF0:USTF0",1751682447328,6.7646,147.79,147.77,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751682447527,6.7646,147.79,147.78,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682448124,6.7651,147.78,147.77,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751682448325,6.7651,147.78,147.77,196.00018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682448531,6.7651,147.78,147.77,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682448827,6.7651,147.78,147.77,196.00018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682449528,45.74,147.84,147.75,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751682449529,6.7658,147.77,147.75,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751682449724,6.7658,147.77,147.76,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682451133,6.7658,147.77,147.75,239.4]
["bitfinex-derivatives","SOLF0:USTF0",1751682451433,6.7658,147.77,147.76,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682452336,6.7658,147.77,147.76,196.00018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682452831,6.7652,147.78,147.76,196.00018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682453025,6.7652,147.78,147.77,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682455236,6.7652,147.78,147.76,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751682455438,6.7652,147.78,147.77,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682457237,6.7652,147.78,147.75,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751682457438,6.7652,147.78,147.77,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682459441,6.7652,147.78,147.77,196.04018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682461740,6.7652,147.78,147.77,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751682461941,6.7652,147.78,147.77,196.04018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682462743,6.7652,147.78,147.77,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751682463040,6.7652,147.78,147.77,196.04018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682467241,12.59183152,147.78,147.77,196.04018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682468344,12.59183152,147.78,147.77,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751682468745,6.7655,147.77,147.76,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682468944,2.34018241,147.79,147.75,241.78018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682469142,2.34018241,147.79,147.75,48.08018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682469343,6.766,147.76,147.75,241.78018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682469642,6.766,147.76,147.75,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1751682470045,6.7665,147.75,147.74,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682470246,6.7665,147.75,147.74,196.04018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682471750,6.7665,147.75,147.74,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751682471946,6.7665,147.75,147.74,196.04018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682472148,6.7672,147.74,147.71,52.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751682472350,6.7672,147.74,147.73,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682472550,52.0561151,147.79,147.71,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751682472750,6.7678,147.73,147.72,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751682473550,6.7678,147.73,147.72,196.04018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682475453,6.7678,147.73,147.72,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751682475953,6.7672,147.74,147.72,196.04018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682476153,6.7672,147.74,147.73,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682476552,6.7674,147.73,147.72,196.04018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682477653,6.7674,147.73,147.72,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682477854,6.7674,147.73,147.72,196.06018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682479253,6.7671,147.74,147.72,196.06018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682479453,6.7671,147.74,147.73,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682481358,6.7671,147.74,147.73,196.12018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682482361,6.7671,147.74,147.73,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751682484864,6.7678,147.72,147.71,48.10018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682485060,6.7678,147.72,147.71,241.92018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682485859,6.7676,147.73,147.71,241.98018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682486064,6.7676,147.73,147.72,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682488063,15.36637328,147.73,147.61,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751682488367,2.34018241,147.68,147.61,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751682488561,6.7714,147.65,147.62,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751682488769,2.34018241,147.68,147.64,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682488964,5.79363754,147.67,147.64,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682489161,2.34018241,147.68,147.64,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682489364,5.87120368,147.67,147.64,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682489569,2.34018241,147.68,147.64,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682489764,5.8715065,147.67,147.64,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682489964,2.34018241,147.68,147.64,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682490168,2.34018241,147.68,147.61,52.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751682490169,5.87150446,147.67,147.61,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751682490367,2.34018241,147.68,147.64,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682490868,2.34018241,147.68,147.62,200.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751682491064,2.34018241,147.68,147.64,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682491265,2.34018241,147.66,147.62,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682491763,2.34018241,147.66,147.61,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751682491973,2.34018241,147.66,147.62,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682492169,6.772,147.63,147.61,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751682492464,2.34018241,147.65,147.6,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682492669,45.78,147.69,147.57,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751682492670,6.7727,147.62,147.58,11.07286584]
["bitfinex-derivatives","SOLF0:USTF0",1751682492869,6.7727,147.62,147.6,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682493069,2.34018241,147.64,147.59,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751682493269,2.34018241,147.64,147.6,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682493465,2.34018241,147.64,147.53,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751682493466,46.04,147.64,147.47,598.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751682493670,2.34018241,147.61,147.57,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682493867,2.34018241,147.62,147.58,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682494672,6.7739,147.59,147.58,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682495271,6.7739,147.59,147.55,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751682495469,6.7739,147.59,147.58,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682495670,6.7734,147.6,147.58,2.34018241]
["bitfinex-derivatives","SOLF0:USTF0",1751682495870,49.70982958,147.64,147.56,3.66982958]
["bitfinex-derivatives","SOLF0:USTF0",1751682496371,6.7739,147.59,147.56,3.66982958]
["bitfinex-derivatives","SOLF0:USTF0",1751682496564,49.70982958,147.64,147.55,201.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751682496771,49.70982958,147.64,147.55,205.46532958]
["bitfinex-derivatives","SOLF0:USTF0",1751682497573,6.7741,147.59,147.55,205.46532958]
["bitfinex-derivatives","SOLF0:USTF0",1751682497773,49.70982958,147.64,147.55,10.44532958]
["bitfinex-derivatives","SOLF0:USTF0",1751682498277,49.70982958,147.64,147.46,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751682498278,3.67214789,147.59,147.46,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751682498477,3.67214789,147.59,147.5,3.67214789]
["bitfinex-derivatives","SOLF0:USTF0",1751682498872,6.7758,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751682499074,3.67214789,147.59,147.5,3.67214789]
["bitfinex-derivatives","SOLF0:USTF0",1751682499478,6.7764,147.54,147.5,10.44994789]
["bitfinex-derivatives","SOLF0:USTF0",1751682499971,6.7764,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751682500176,6.7756,147.55,147.5,3.67214789]
["bitfinex-derivatives","SOLF0:USTF0",1751682500376,6.7756,147.55,147.51,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751682500778,6.7756,147.55,147.52,3.67202651]
["bitfinex-derivatives","SOLF0:USTF0",1751682501576,6.7752,147.56,147.52,10.44892651]
["bitfinex-derivatives","SOLF0:USTF0",1751682504280,6.7757,147.55,147.52,10.44892651]
["bitfinex-derivatives","SOLF0:USTF0",1751682505376,6.7753,147.56,147.52,10.44892651]
["bitfinex-derivatives","SOLF0:USTF0",1751682506377,49.73202651,147.62,147.54,3.67202651]
["bitfinex-derivatives","SOLF0:USTF0",1751682506682,49.73086943,147.62,147.54,3.67086943]
["bitfinex-derivatives","SOLF0:USTF0",1751682507581,6.7746,147.58,147.54,10.44666943]
["bitfinex-derivatives","SOLF0:USTF0",1751682509684,6.7746,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751682510285,6.774,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751682510588,49.73086943,147.62,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751682510782,6.7741,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751682510983,6.7741,147.59,147.54,3.67086943]
["bitfinex-derivatives","SOLF0:USTF0",1751682511883,6.7741,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751682512586,6.7741,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751682513483,6.7741,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751682513681,6.7743,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751682519889,46.06,147.62,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751682520284,46.06,147.62,147.56,10.44596943]
["bitfinex-derivatives","SOLF0:USTF0",1751682520484,46.06,147.62,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751682520485,6.7737,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751682521091,46.06,147.62,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751682522593,6.7739,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751682527799,6.7739,147.59,147.57,2.34891672]
["bitfinex-derivatives","SOLF0:USTF0",1751682528002,6.7739,147.59,147.53,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751682528003,2.34939555,147.58,147.51,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751682528202,2.35019371,147.56,147.52,2.35019371]
["bitfinex-derivatives","SOLF0:USTF0",1751682528701,6.776,147.55,147.52,2.35019371]
["bitfinex-derivatives","SOLF0:USTF0",1751682529400,6.776,147.55,147.53,2.35019371]
["bitfinex-derivatives","SOLF0:USTF0",1751682529902,6.776,147.55,147.51,52.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751682530206,6.776,147.55,147.51,56.48952676]
["bitfinex-derivatives","SOLF0:USTF0",1751682535704,6.7751,147.57,147.53,3.67232676]
["bitfinex-derivatives","SOLF0:USTF0",1751682536105,6.7751,147.57,147.53,10.44852676]
["bitfinex-derivatives","SOLF0:USTF0",1751682536606,6.7751,147.57,147.53,10.44735795]
["bitfinex-derivatives","SOLF0:USTF0",1751682537217,6.7753,147.56,147.53,10.44735795]
["bitfinex-derivatives","SOLF0:USTF0",1751682539210,6.7753,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751682539613,6.7753,147.56,147.52,10.44795795]
["bitfinex-derivatives","SOLF0:USTF0",1751682539807,6.25477387,147.6,147.51,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751682540011,14.61713851,147.59,147.51,56.48825795]
["bitfinex-derivatives","SOLF0:USTF0",1751682540211,8.36236464,147.58,147.51,56.48825795]
["bitfinex-derivatives","SOLF0:USTF0",1751682540405,6.7759,147.55,147.51,49.71115795]
["bitfinex-derivatives","SOLF0:USTF0",1751682540911,6.7759,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751682541413,6.7759,147.55,147.51,56.48845795]
["bitfinex-derivatives","SOLF0:USTF0",1751682542312,3.67115795,147.58,147.51,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751682542508,5.81116553,147.57,147.51,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751682542707,5.81116553,147.56,147.51,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751682542908,6.7765,147.54,147.51,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751682543808,6.7765,147.54,147.51,56.48845795]
["bitfinex-derivatives","SOLF0:USTF0",1751682545313,6.7754,147.56,147.51,49.71115795]
["bitfinex-derivatives","SOLF0:USTF0",1751682545817,6.7754,147.56,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751682547718,6.7756,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751682547920,2.54808306,147.59,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751682548213,10.68042675,147.58,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751682548418,5.80292237,147.57,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751682548612,9.92593182,147.6,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751682548812,10.68022593,147.59,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751682549009,5.80281253,147.58,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751682549211,5.80281253,147.57,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751682549413,9.92655161,147.6,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751682549717,10.689742,147.59,147.52,10.44857774]
["bitfinex-derivatives","SOLF0:USTF0",1751682549918,5.81282724,147.58,147.52,10.44857774]
["bitfinex-derivatives","SOLF0:USTF0",1751682550216,5.81282724,147.57,147.52,10.44857774]
["bitfinex-derivatives","SOLF0:USTF0",1751682550411,9.92655161,147.6,147.52,10.44857774]
["bitfinex-derivatives","SOLF0:USTF0",1751682550611,6.7756,147.55,147.52,10.44857774]
["bitfinex-derivatives","SOLF0:USTF0",1751682551408,6.7756,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751682553520,6.7761,147.54,147.51,56.48926227]
["bitfinex-derivatives","SOLF0:USTF0",1751682555021,6.7761,147.54,147.51,56.48975206]
["bitfinex-derivatives","SOLF0:USTF0",1751682556119,6.7766,147.53,147.51,49.71255206]
["bitfinex-derivatives","SOLF0:USTF0",1751682556321,3.67255206,147.57,147.51,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751682556522,6.7769,147.53,147.51,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751682559824,6.7769,147.53,147.51,48.39078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682560727,6.777,147.52,147.51,48.39078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682561029,6.777,147.52,147.5,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682562127,6.777,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751682562324,6.777,147.52,147.5,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682562821,6.777,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751682563027,6.777,147.52,147.5,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682568235,6.7779,147.5,147.49,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682569330,6.7779,147.5,147.48,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682569736,6.7776,147.51,147.49,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682572841,6.8938,147.56,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751682573041,6.8938,147.56,147.47,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751682573242,6.8938,147.56,147.53,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682573437,6.8938,147.56,147.52,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682574539,6.7767,147.53,147.52,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682578052,6.7767,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751682578349,6.7767,147.53,147.52,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682582850,6.7767,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751682583053,6.7767,147.53,147.52,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682591762,6.7763,147.54,147.52,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682592260,9.24458049,147.56,147.52,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682592459,5.80945526,147.55,147.52,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682592658,9.24458049,147.56,147.52,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682592860,5.80944976,147.55,147.52,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682593059,9.24458049,147.56,147.52,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682593256,5.80944809,147.55,147.52,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682593456,9.24458049,147.56,147.52,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682593653,6.7765,147.53,147.52,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682594863,6.7765,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751682595059,6.7765,147.53,147.52,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682597964,6.7765,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751682598164,6.7765,147.53,147.52,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682600665,6.7762,147.54,147.52,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682600964,6.7762,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751682601166,6.7762,147.54,147.52,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682603271,2.339,147.56,147.52,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682603568,5.81658419,147.55,147.54,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682604268,12.59238419,147.55,147.49,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751682604468,6.7758,147.55,147.54,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682604669,12.59261517,147.55,147.54,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682605963,5.81681517,147.55,147.54,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682607069,6.7753,147.56,147.54,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682608962,6.775,147.57,147.55,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682609167,6.775,147.57,147.56,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682609377,5.83523451,147.57,147.56,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682610271,6.7739,147.59,147.56,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682610567,5.8329574,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751682610771,53.1813,147.6,147.57,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682610971,10.74451715,147.59,147.57,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682611171,5.84379796,147.58,147.57,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682611671,12.61799796,147.58,147.57,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682617273,5.84379796,147.58,147.57,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682617474,6.25477387,147.63,147.57,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682617680,13.36719408,147.62,147.54,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751682617877,12.62780198,147.61,147.6,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682620180,6.7729,147.61,147.6,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682629086,6.7729,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751682629388,2.35078049,147.58,147.54,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751682629685,6.7764,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751682629891,6.7764,147.54,147.52,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682630090,6.7764,147.54,147.5,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751682630289,6.7764,147.54,147.52,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682634896,6.7764,147.54,147.53,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682644106,6.7759,147.55,147.53,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682644803,6.7761,147.54,147.53,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682646807,6.7757,147.55,147.53,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682647105,6.7757,147.55,147.54,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682649214,6.7757,147.55,147.54,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682653713,6.7757,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751682653913,6.7757,147.55,147.54,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682658112,6.7757,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751682658320,6.7762,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751682658518,6.7762,147.54,147.53,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682660615,2.35078049,147.58,147.53,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682660816,5.80763712,147.57,147.55,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682661020,2.35078049,147.58,147.54,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682661222,5.80763712,147.57,147.54,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682661518,6.7756,147.55,147.54,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682670326,12.60404467,147.55,147.54,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682673224,17.49921565,147.55,147.54,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682679740,6.7761,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751682679933,6.7761,147.54,147.53,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682680133,12.62245538,147.54,147.53,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682680535,6.7761,147.54,147.53,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682680730,12.62239905,147.54,147.53,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682689139,5.84629905,147.54,147.53,2.35078049]
["bitfinex-derivatives","SOLF0:USTF0",1751682690434,5.84629905,147.54,147.53,2.35023326]
["bitfinex-derivatives","SOLF0:USTF0",1751682695056,5.84629905,147.54,147.5,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751682695253,10.75646884,147.53,147.5,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751682695555,6.7775,147.51,147.5,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751682695855,12.62379905,147.51,147.5,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751682696251,6.7786,147.49,147.48,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682696456,2.35167226,147.51,147.47,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682696652,5.83929906,147.5,147.47,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682696856,2.35167226,147.51,147.46,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751682697153,8.19139735,147.5,147.46,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751682697358,6.7793,147.47,147.46,48.39167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682697557,6.7793,147.47,147.46,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751682697558,12.61510007,147.47,147.46,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751682699059,6.7798,147.46,147.45,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682699358,12.61560007,147.46,147.45,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682701461,6.7798,147.46,147.45,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682703157,6.7812,147.43,147.38,586.50030118]
["bitfinex-derivatives","SOLF0:USTF0",1751682703362,6.7812,147.43,147.42,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682703867,6.42149744,147.43,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751682704156,4.91999116,147.45,147.41,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682704362,6.41702062,147.44,147.42,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682704563,2.35167226,147.46,147.42,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682704760,6.7814,147.43,147.42,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682705061,2.35167226,147.46,147.42,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682705377,6.7811,147.43,147.42,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682705654,6.7811,147.43,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751682705859,6.7811,147.43,147.42,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682706064,6.7811,147.43,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751682706262,6.7817,147.42,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751682706561,6.7817,147.42,147.41,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682708258,6.7813,147.43,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751682708463,6.7813,147.43,147.42,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682710154,6.7813,147.43,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751682710358,6.7813,147.43,147.42,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682712556,6.7813,147.43,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751682712866,6.7816,147.42,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751682713061,6.7816,147.42,147.41,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682713759,6.7813,147.43,147.41,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682713960,6.7813,147.43,147.42,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682717468,2.35167226,147.44,147.4,6.69830327]
["bitfinex-derivatives","SOLF0:USTF0",1751682717966,6.7821,147.41,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751682718368,2.2398,147.45,147.37,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682718369,2.35167226,147.42,147.37,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682718570,4.62377226,147.42,147.37,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682718768,2.2721,147.42,147.4,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682719171,6.7825,147.4,147.39,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682719465,4.62377226,147.42,147.38,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682719670,4.62377226,147.42,147.37,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682720374,4.62377226,147.42,147.38,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682720875,6.783,147.39,147.38,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682721075,4.62377226,147.42,147.36,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751682721275,4.62377226,147.42,147.38,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682721676,6.783,147.39,147.38,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682725778,6.7836,147.38,147.36,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751682725975,6.7836,147.38,147.37,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682726382,6.7836,147.38,147.36,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751682726575,6.7836,147.38,147.37,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682727073,6.783,147.39,147.37,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682727277,6.783,147.39,147.38,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682728173,6.7827,147.4,147.38,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682728378,6.7827,147.4,147.39,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682728775,6.7822,147.41,147.39,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682728972,6.7822,147.41,147.4,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682729682,6.7817,147.42,147.4,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682729881,6.7817,147.42,147.41,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682730479,6.7817,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751682730678,6.7817,147.42,147.41,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682731769,6.7822,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751682732078,2.2398,147.45,147.4,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682732274,6.07076099,147.44,147.42,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682732479,6.7811,147.43,147.42,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682735279,12.85843429,147.43,147.42,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682735580,6.7811,147.43,147.42,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682736876,2.2398,147.45,147.42,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682737071,2.2398,147.45,147.36,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751682737072,12.8786464,147.44,147.43,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682738173,12.88796346,147.44,147.43,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682739680,6.7804,147.45,147.43,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682739874,6.7804,147.45,147.44,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682740080,17.64735955,147.45,147.44,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682740386,20.25650842,147.45,147.44,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682740582,13.47610842,147.45,147.44,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682740783,6.11959209,147.45,147.44,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682741887,6.11959209,147.45,147.41,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751682742085,6.78,147.46,147.44,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682742386,6.78,147.46,147.45,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682742582,12.91366421,147.46,147.45,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682743884,12.91301573,147.46,147.45,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682746483,6.13301573,147.46,147.41,53.1421]
["bitfinex-derivatives","SOLF0:USTF0",1751682746684,6.15644384,147.45,147.43,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682746884,2.35167226,147.47,147.41,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751682747094,6.7809,147.44,147.41,53.142]
["bitfinex-derivatives","SOLF0:USTF0",1751682747386,6.7809,147.44,147.43,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682754000,2.35167226,147.45,147.41,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751682754297,8.50783881,147.44,147.4,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682754491,6.15616655,147.43,147.4,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682754692,6.15616655,147.42,147.4,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682754888,2.35167226,147.43,147.39,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682755089,6.15544725,147.42,147.39,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682755396,2.35167226,147.43,147.38,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682755598,2.35167226,147.43,147.37,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751682755599,6.15542901,147.42,147.37,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751682755798,2.35167226,147.43,147.39,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682755995,6.7825,147.4,147.39,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682757296,2.2976,147.44,147.37,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751682757297,6.7834,147.38,147.37,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751682757499,6.7834,147.38,147.37,48.69167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682761308,6.7831,147.39,147.37,48.69167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682761509,2.35167226,147.43,147.38,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682761801,5.94385017,147.42,147.39,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682762105,5.94385017,147.41,147.39,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682762307,6.7827,147.4,147.39,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682763205,2.2976,147.44,147.39,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682763404,5.94092981,147.43,147.41,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682763707,5.94092981,147.42,147.41,2.35167226]
["bitfinex-derivatives","SOLF0:USTF0",1751682763909,6.7821,147.41,147.39,3.6786062]
["bitfinex-derivatives","SOLF0:USTF0",1751682764706,6.7818,147.42,147.39,3.6786062]
["bitfinex-derivatives","SOLF0:USTF0",1751682765111,6.7813,147.43,147.39,3.6786062]
["bitfinex-derivatives","SOLF0:USTF0",1751682765300,6.7813,147.43,147.41,3.6786062]
["bitfinex-derivatives","SOLF0:USTF0",1751682767807,6.7809,147.44,147.41,3.6786062]
["bitfinex-derivatives","SOLF0:USTF0",1751682770114,6.7811,147.43,147.41,3.6786062]
["bitfinex-derivatives","SOLF0:USTF0",1751682771914,6.7811,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751682772111,6.7811,147.43,147.41,3.6786062]
["bitfinex-derivatives","SOLF0:USTF0",1751682777307,6.7811,147.43,147.42,3.6786062]
["bitfinex-derivatives","SOLF0:USTF0",1751682779915,6.7817,147.42,147.41,3.6786062]
["bitfinex-derivatives","SOLF0:USTF0",1751682780118,7.4112557,147.46,147.41,3.6786062]
["bitfinex-derivatives","SOLF0:USTF0",1751682780319,5.9595585,147.45,147.41,3.6786062]
["bitfinex-derivatives","SOLF0:USTF0",1751682780511,6.7814,147.43,147.41,3.6786062]
["bitfinex-derivatives","SOLF0:USTF0",1751682783819,6.7816,147.42,147.41,3.6786062]
["bitfinex-derivatives","SOLF0:USTF0",1751682785024,6.7816,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751682785227,6.7816,147.42,147.4,3.6786062]
["bitfinex-derivatives","SOLF0:USTF0",1751682785428,6.7813,147.43,147.4,10.4611062]
["bitfinex-derivatives","SOLF0:USTF0",1751682785624,3.6786062,147.45,147.37,50.0186062]
["bitfinex-derivatives","SOLF0:USTF0",1751682785820,2.35531111,147.41,147.37,48.69531111]
["bitfinex-derivatives","SOLF0:USTF0",1751682786021,2.35531111,147.41,147.28,16.74848725]
["bitfinex-derivatives","SOLF0:USTF0",1751682786022,2.35531111,147.38,147.28,585.74]
["bitfinex-derivatives","SOLF0:USTF0",1751682786222,2.35531111,147.37,147.29,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751682786422,2.2608,147.4,147.32,2.35531111]
["bitfinex-derivatives","SOLF0:USTF0",1751682786423,8.30513662,147.36,147.32,2.35531111]
["bitfinex-derivatives","SOLF0:USTF0",1751682786618,5.94982551,147.35,147.32,2.35531111]
["bitfinex-derivatives","SOLF0:USTF0",1751682786924,2.2056,147.37,147.34,2.35531111]
["bitfinex-derivatives","SOLF0:USTF0",1751682787129,12.72657587,147.36,147.35,2.35531111]
["bitfinex-derivatives","SOLF0:USTF0",1751682787330,5.94217587,147.36,147.34,2.35531111]
["bitfinex-derivatives","SOLF0:USTF0",1751682787530,5.94217587,147.35,147.34,2.35531111]
["bitfinex-derivatives","SOLF0:USTF0",1751682787732,12.72727587,147.35,147.32,3.68240449]
["bitfinex-derivatives","SOLF0:USTF0",1751682787925,6.7851,147.35,147.32,3.68240449]
["bitfinex-derivatives","SOLF0:USTF0",1751682788128,2.2056,147.37,147.29,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751682788329,5.93225009,147.36,147.31,3.68240449]
["bitfinex-derivatives","SOLF0:USTF0",1751682788527,5.93225009,147.35,147.31,3.68240449]
["bitfinex-derivatives","SOLF0:USTF0",1751682788726,2.2056,147.37,147.31,3.68240449]
["bitfinex-derivatives","SOLF0:USTF0",1751682789128,5.93278185,147.36,147.29,53.1073]
["bitfinex-derivatives","SOLF0:USTF0",1751682789328,2.2056,147.37,147.31,3.68240449]
["bitfinex-derivatives","SOLF0:USTF0",1751682789527,5.97208333,147.36,147.29,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751682789729,2.2056,147.37,147.29,50.00240449]
["bitfinex-derivatives","SOLF0:USTF0",1751682790026,16.96144153,147.36,147.29,50.00240449]
["bitfinex-derivatives","SOLF0:USTF0",1751682790331,6.7871,147.3,147.29,50.00240449]
["bitfinex-derivatives","SOLF0:USTF0",1751682790532,6.7871,147.3,147.27,3.68240449]
["bitfinex-derivatives","SOLF0:USTF0",1751682790724,8.3721193,147.36,147.27,3.68240449]
["bitfinex-derivatives","SOLF0:USTF0",1751682791131,6.7875,147.3,147.27,3.68240449]
["bitfinex-derivatives","SOLF0:USTF0",1751682791336,6.7875,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751682791530,2.2363,147.34,147.26,3.68240449]
["bitfinex-derivatives","SOLF0:USTF0",1751682791721,6.7869,147.31,147.28,3.68240449]
["bitfinex-derivatives","SOLF0:USTF0",1751682791926,2.2363,147.34,147.26,3.68240449]
["bitfinex-derivatives","SOLF0:USTF0",1751682792130,2.2363,147.34,147.25,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751682792131,5.91417426,147.33,147.25,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751682792338,6.7882,147.28,147.25,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751682792530,6.7882,147.28,147.26,3.68240449]
["bitfinex-derivatives","SOLF0:USTF0",1751682792833,5.91340449,147.33,147.25,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751682793026,9.011,147.33,147.21,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751682793232,6.79,147.24,147.21,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751682793931,3.68884455,147.26,147.21,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751682794128,4.6314,147.26,147.21,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751682794637,8.32024455,147.26,147.21,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751682794832,8.32058603,147.26,147.21,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751682795027,8.32058603,147.26,147.21,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751682795028,3.68918603,147.24,147.21,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751682795233,3.68918603,147.22,147.14,3.68918603]
["bitfinex-derivatives","SOLF0:USTF0",1751682795428,47.74,147.22,147.14,3.68918603]
["bitfinex-derivatives","SOLF0:USTF0",1751682795633,3.69118618,147.21,147.09,1.18252714]
["bitfinex-derivatives","SOLF0:USTF0",1751682795834,5.82404219,147.2,147.12,3.69118618]
["bitfinex-derivatives","SOLF0:USTF0",1751682796130,5.82404219,147.19,147.08,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751682796335,2.2641,147.19,147.1,3.69118618]
["bitfinex-derivatives","SOLF0:USTF0",1751682796532,6.7935,147.17,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751682796837,2.2641,147.19,147.08,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751682797221,2.2641,147.19,147.13,3.69118618]
["bitfinex-derivatives","SOLF0:USTF0",1751682797433,2.3897,147.23,147.13,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751682797626,2.3897,147.23,147.18,3.69052621]
["bitfinex-derivatives","SOLF0:USTF0",1751682797930,2.3897,147.23,147.16,3.68936119]
["bitfinex-derivatives","SOLF0:USTF0",1751682798228,2.3897,147.23,147.13,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751682798435,6.7921,147.2,147.16,3.68936119]
["bitfinex-derivatives","SOLF0:USTF0",1751682798828,6.7914,147.21,147.18,3.68936119]
["bitfinex-derivatives","SOLF0:USTF0",1751682799132,47.76,147.28,147.2,3.68936119]
["bitfinex-derivatives","SOLF0:USTF0",1751682799324,7.2462429,147.27,147.22,3.68936119]
["bitfinex-derivatives","SOLF0:USTF0",1751682799529,11.7399429,147.28,147.24,3.68651268]
["bitfinex-derivatives","SOLF0:USTF0",1751682799734,47.76,147.31,147.24,3.68651268]
["bitfinex-derivatives","SOLF0:USTF0",1751682799931,7.24440828,147.3,147.24,3.68651268]
["bitfinex-derivatives","SOLF0:USTF0",1751682800132,6.7877,147.29,147.26,3.68651268]
["bitfinex-derivatives","SOLF0:USTF0",1751682801128,47.76,147.37,147.28,3.68651268]
["bitfinex-derivatives","SOLF0:USTF0",1751682801438,47.76,147.37,147.3,3.68651268]
["bitfinex-derivatives","SOLF0:USTF0",1751682801624,6.7861,147.33,147.3,3.68651268]
["bitfinex-derivatives","SOLF0:USTF0",1751682802630,6.7853,147.35,147.3,3.68651268]
["bitfinex-derivatives","SOLF0:USTF0",1751682802932,47.76,147.37,147.3,3.68651268]
["bitfinex-derivatives","SOLF0:USTF0",1751682803340,6.7849,147.35,147.3,3.68651268]
["bitfinex-derivatives","SOLF0:USTF0",1751682803631,47.76,147.37,147.32,3.68651268]
["bitfinex-derivatives","SOLF0:USTF0",1751682804026,6.7854,147.34,147.32,3.68651268]
["bitfinex-derivatives","SOLF0:USTF0",1751682804441,47.76,147.37,147.28,58.23411268]
["bitfinex-derivatives","SOLF0:USTF0",1751682804626,6.7858,147.33,147.3,3.68283665]
["bitfinex-derivatives","SOLF0:USTF0",1751682804827,47.76,147.37,147.3,3.68283665]
["bitfinex-derivatives","SOLF0:USTF0",1751682806635,47.76,147.37,147.3,10.46993665]
["bitfinex-derivatives","SOLF0:USTF0",1751682807036,6.786,147.33,147.3,3.68283665]
["bitfinex-derivatives","SOLF0:USTF0",1751682807736,6.7854,147.34,147.3,3.68283665]
["bitfinex-derivatives","SOLF0:USTF0",1751682808035,6.7848,147.36,147.32,10.46893665]
["bitfinex-derivatives","SOLF0:USTF0",1751682808224,6.7848,147.36,147.34,3.68134296]
["bitfinex-derivatives","SOLF0:USTF0",1751682808434,2.3317,147.38,147.34,3.68134296]
["bitfinex-derivatives","SOLF0:USTF0",1751682808631,6.784,147.37,147.34,3.68134296]
["bitfinex-derivatives","SOLF0:USTF0",1751682809541,6.7844,147.36,147.34,3.68134296]
["bitfinex-derivatives","SOLF0:USTF0",1751682810436,2.3317,147.38,147.33,3.68134296]
["bitfinex-derivatives","SOLF0:USTF0",1751682810738,2.3317,147.38,147.33,3.68177402]
["bitfinex-derivatives","SOLF0:USTF0",1751682811437,2.3317,147.38,147.29,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1751682811632,2.3317,147.38,147.32,3.68177402]
["bitfinex-derivatives","SOLF0:USTF0",1751682811828,6.7851,147.35,147.32,3.68177402]
["bitfinex-derivatives","SOLF0:USTF0",1751682812831,6.7854,147.34,147.32,3.68177402]
["bitfinex-derivatives","SOLF0:USTF0",1751682813236,2.3317,147.38,147.32,3.68177402]
["bitfinex-derivatives","SOLF0:USTF0",1751682813736,2.3317,147.38,147.33,3.68196144]
["bitfinex-derivatives","SOLF0:USTF0",1751682814234,2.3317,147.38,147.35,3.68196144]
["bitfinex-derivatives","SOLF0:USTF0",1751682814436,50.0247,147.41,147.35,3.68196144]
["bitfinex-derivatives","SOLF0:USTF0",1751682815026,6.7835,147.38,147.35,3.68196144]
["bitfinex-derivatives","SOLF0:USTF0",1751682815938,50.0247,147.41,147.35,3.68196144]
["bitfinex-derivatives","SOLF0:USTF0",1751682816538,6.7839,147.38,147.35,3.68196144]
["bitfinex-derivatives","SOLF0:USTF0",1751682818136,6.7831,147.39,147.35,3.68196144]
["bitfinex-derivatives","SOLF0:USTF0",1751682818342,50.0247,147.41,147.35,3.68049144]
["bitfinex-derivatives","SOLF0:USTF0",1751682819041,6.7835,147.38,147.35,3.68049144]
["bitfinex-derivatives","SOLF0:USTF0",1751682824954,6.7835,147.38,147.35,10.46519144]
["bitfinex-derivatives","SOLF0:USTF0",1751682825150,6.7831,147.39,147.36,3.68033495]
["bitfinex-derivatives","SOLF0:USTF0",1751682826554,6.7831,147.39,147.36,10.46463495]
["bitfinex-derivatives","SOLF0:USTF0",1751682828257,6.7831,147.39,147.36,10.46455724]
["bitfinex-derivatives","SOLF0:USTF0",1751682828652,6.7827,147.4,147.36,10.46455724]
["bitfinex-derivatives","SOLF0:USTF0",1751682828950,6.7827,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751682829151,4.6914,147.42,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751682829345,6.21625114,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751682829546,6.21625114,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751682829757,4.6914,147.42,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751682830053,6.21680234,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751682830249,4.6914,147.42,147.38,3.68025724]
["bitfinex-derivatives","SOLF0:USTF0",1751682830250,6.21680234,147.4,147.38,3.68025724]
["bitfinex-derivatives","SOLF0:USTF0",1751682830444,4.6914,147.42,147.38,3.68025724]
["bitfinex-derivatives","SOLF0:USTF0",1751682830645,6.7826,147.4,147.38,3.68025724]
["bitfinex-derivatives","SOLF0:USTF0",1751682833356,6.7832,147.39,147.36,3.68025724]
["bitfinex-derivatives","SOLF0:USTF0",1751682833654,4.6914,147.42,147.36,3.68025724]
["bitfinex-derivatives","SOLF0:USTF0",1751682833859,6.7827,147.4,147.36,10.46404845]
["bitfinex-derivatives","SOLF0:USTF0",1751682834460,4.6914,147.42,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751682834656,6.22778938,147.41,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751682834960,6.7828,147.4,147.36,10.46414845]
["bitfinex-derivatives","SOLF0:USTF0",1751682835555,6.7828,147.4,147.37,3.6796794]
["bitfinex-derivatives","SOLF0:USTF0",1751682837660,6.7828,147.4,147.37,10.4634794]
["bitfinex-derivatives","SOLF0:USTF0",1751682838460,6.7828,147.4,147.37,3.6796794]
["bitfinex-derivatives","SOLF0:USTF0",1751682840366,6.7828,147.4,147.37,10.4635794]
["bitfinex-derivatives","SOLF0:USTF0",1751682843159,6.23805416,147.39,147.37,10.4635794]
["bitfinex-derivatives","SOLF0:USTF0",1751682843360,6.7828,147.4,147.37,3.6796794]
["bitfinex-derivatives","SOLF0:USTF0",1751682843564,6.23817985,147.39,147.37,3.6796794]
["bitfinex-derivatives","SOLF0:USTF0",1751682843864,6.7828,147.4,147.37,3.6796794]
["bitfinex-derivatives","SOLF0:USTF0",1751682844066,6.23817985,147.39,147.37,3.6796794]
["bitfinex-derivatives","SOLF0:USTF0",1751682844361,6.23817985,147.38,147.37,10.4635794]
["bitfinex-derivatives","SOLF0:USTF0",1751682844567,10.88269807,147.42,147.37,10.4635794]
["bitfinex-derivatives","SOLF0:USTF0",1751682844568,6.7821,147.41,147.37,10.4635794]
["bitfinex-derivatives","SOLF0:USTF0",1751682844772,6.24627963,147.4,147.37,10.4635794]
["bitfinex-derivatives","SOLF0:USTF0",1751682845066,6.24627963,147.39,147.38,3.67923952]
["bitfinex-derivatives","SOLF0:USTF0",1751682847562,6.24627963,147.39,147.38,52.31923952]
["bitfinex-derivatives","SOLF0:USTF0",1751682847767,6.19129807,147.43,147.38,52.31829357]
["bitfinex-derivatives","SOLF0:USTF0",1751682847963,4.84812546,147.42,147.38,52.31829357]
["bitfinex-derivatives","SOLF0:USTF0",1751682848168,6.7819,147.42,147.4,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682849267,4.8490018,147.41,147.4,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682849865,6.7819,147.42,147.4,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682850866,6.7813,147.43,147.4,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682851067,4.84308951,147.42,147.4,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682851268,6.7813,147.43,147.4,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682851468,4.84371579,147.42,147.4,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682851668,6.7813,147.43,147.4,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682851871,4.84305844,147.42,147.4,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682852072,6.7813,147.43,147.4,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682852265,4.84250533,147.42,147.4,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682852468,6.7813,147.43,147.4,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682852669,4.86269407,147.42,147.4,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682852869,6.7813,147.43,147.4,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682853071,4.86269719,147.42,147.4,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682853272,6.7813,147.43,147.4,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682853471,4.86277902,147.42,147.4,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682853777,6.7813,147.43,147.4,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682853977,4.8627759,147.42,147.4,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682854178,6.7813,147.43,147.4,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682855283,6.782,147.42,147.38,55.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751682855482,2.3157,147.46,147.4,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682855675,7.5105446,147.45,147.4,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682855875,7.5105446,147.44,147.4,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682856172,4.86269926,147.43,147.4,10.46062826]
["bitfinex-derivatives","SOLF0:USTF0",1751682856375,6.7809,147.44,147.4,10.46062826]
["bitfinex-derivatives","SOLF0:USTF0",1751682856582,9.0958,147.46,147.42,10.45972826]
["bitfinex-derivatives","SOLF0:USTF0",1751682856778,6.7801,147.46,147.44,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682857680,2.3521,147.48,147.44,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682857979,2.3521,147.48,147.46,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682858174,4.777,147.51,147.46,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682858374,4.87946521,147.5,147.49,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682858582,4.54350542,147.54,147.49,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682858770,4.81389113,147.53,147.49,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682859079,2.4179,147.55,147.49,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682859280,4.80989088,147.54,147.49,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682859482,6.7774,147.52,147.49,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682859783,2.4179,147.55,147.48,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751682860090,5.7476325,147.54,147.48,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751682860390,6.7783,147.5,147.48,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751682860890,2.4179,147.55,147.48,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751682861090,6.7784,147.49,147.48,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751682861992,6.7781,147.5,147.48,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751682863690,6.7781,147.5,147.49,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682864892,6.7778,147.51,147.49,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682867794,6.7772,147.52,147.49,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682867994,2.4179,147.55,147.51,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682868495,2.4179,147.55,147.48,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751682868695,2.4179,147.55,147.51,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682869896,6.7769,147.53,147.51,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682870795,6.777,147.52,147.51,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682874399,6.7766,147.53,147.51,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682876702,222.50865982,147.58,147.51,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682876888,222.50865982,147.58,147.48,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751682877090,6.7759,147.55,147.53,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682878100,6.7761,147.54,147.53,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682880499,6.7757,147.55,147.53,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682884995,6.9477,147.61,147.53,51.39812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682885195,6.9477,147.61,147.56,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682886197,6.7741,147.59,147.56,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682887897,6.7734,147.6,147.56,10.45302826]
["bitfinex-derivatives","SOLF0:USTF0",1751682888101,2.1969,147.61,147.58,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682888301,2.1969,147.61,147.53,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751682888501,6.7734,147.6,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751682888802,6.7734,147.6,147.58,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682889294,8.97,147.61,147.58,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682889691,4.92910312,147.63,147.58,10.45232826]
["bitfinex-derivatives","SOLF0:USTF0",1751682889896,6.7727,147.62,147.58,58.17232826]
["bitfinex-derivatives","SOLF0:USTF0",1751682890100,6.8228,147.65,147.58,51.39812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682890299,10.64549235,147.64,147.58,51.39812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682890499,4.92972919,147.63,147.58,51.39812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682890699,6.7733,147.61,147.58,51.39812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682892004,6.7726,147.62,147.6,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682893697,6.7721,147.63,147.6,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682894203,6.8228,147.65,147.62,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682894408,4.5147,147.65,147.62,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682894908,6.7718,147.64,147.62,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682895206,4.5147,147.65,147.62,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682895409,6.7718,147.64,147.62,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682898202,6.7721,147.63,147.62,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682899106,6.7717,147.64,147.62,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682903807,8.54959661,147.69,147.62,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682904009,7.97641507,147.68,147.62,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682904204,5.78301507,147.67,147.62,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682904405,6.7711,147.65,147.62,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682905409,6.7715,147.64,147.62,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682907110,6.772,147.63,147.62,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682907307,4.82067035,147.67,147.62,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682907506,5.78278414,147.66,147.62,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682907706,6.7719,147.64,147.62,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682910309,6.772,147.63,147.62,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682911306,6.7717,147.64,147.62,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682913406,6.7711,147.65,147.62,3.67812826]
["bitfinex-derivatives","SOLF0:USTF0",1751682917813,6.7711,147.65,147.64,2.3470895]
["bitfinex-derivatives","SOLF0:USTF0",1751682924521,6.7717,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751682924821,6.7717,147.64,147.63,2.3470895]
["bitfinex-derivatives","SOLF0:USTF0",1751682927919,6.7712,147.65,147.63,2.3470895]
["bitfinex-derivatives","SOLF0:USTF0",1751682928117,2.1934,147.68,147.64,2.3470895]
["bitfinex-derivatives","SOLF0:USTF0",1751682928325,5.82498428,147.67,147.66,2.3470895]
["bitfinex-derivatives","SOLF0:USTF0",1751682929112,12.59508428,147.67,147.66,2.3470895]
["bitfinex-derivatives","SOLF0:USTF0",1751682932131,19.97600685,147.67,147.66,2.3470895]
["bitfinex-derivatives","SOLF0:USTF0",1751682933731,6.7709,147.66,147.63,54.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751682933921,6.7709,147.66,147.65,2.3470895]
["bitfinex-derivatives","SOLF0:USTF0",1751682934231,8.18507472,147.66,147.59,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751682934434,15.58760624,147.65,147.61,2.3470895]
["bitfinex-derivatives","SOLF0:USTF0",1751682934634,5.83798522,147.64,147.61,2.3470895]
["bitfinex-derivatives","SOLF0:USTF0",1751682934931,2.3470895,147.65,147.61,2.3470895]
["bitfinex-derivatives","SOLF0:USTF0",1751682934932,5.83798522,147.63,147.61,2.3470895]
["bitfinex-derivatives","SOLF0:USTF0",1751682935233,2.3470895,147.65,147.61,2.3470895]
["bitfinex-derivatives","SOLF0:USTF0",1751682935433,12.99865363,147.64,147.59,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751682935628,2.3470895,147.61,147.59,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751682935836,13.24714527,147.6,147.59,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751682936236,12.61816696,147.6,147.59,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751682936429,20.01919877,147.6,147.59,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751682937336,17.42284238,147.6,147.59,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751682938034,20.01867583,147.6,147.59,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751682938236,12.61816696,147.6,147.59,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751682942138,6.7733,147.6,147.59,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751682942536,6.7731,147.61,147.59,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751682942739,2.3186,147.62,147.59,51.11075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682942933,6.26099661,147.66,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682943136,13.19955481,147.65,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682943439,12.57840079,147.64,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682943639,5.80650079,147.63,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682943843,6.7719,147.64,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682944036,5.80636952,147.63,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682944234,6.7719,147.64,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682944435,5.8065068,147.63,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682944740,6.7712,147.65,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682944940,5.80662084,147.64,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682945138,6.7712,147.65,147.61,10.44335004]
["bitfinex-derivatives","SOLF0:USTF0",1751682945335,12.57868979,147.64,147.61,10.44335004]
["bitfinex-derivatives","SOLF0:USTF0",1751682945538,6.7718,147.64,147.61,10.44335004]
["bitfinex-derivatives","SOLF0:USTF0",1751682947044,6.772,147.63,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682947230,6.26099661,147.66,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682947434,13.19922494,147.65,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682947635,5.8064649,147.64,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682947842,5.8064649,147.63,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682948043,53.70099661,147.67,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682948340,13.20005467,147.66,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682948535,13.20005467,147.65,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682948737,53.70099661,147.67,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682948738,5.80717087,147.64,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682949034,12.57947087,147.63,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682949235,6.7723,147.63,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682950140,53.70099661,147.67,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682950341,13.20385561,147.66,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682950534,5.80859281,147.65,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682950735,12.58039281,147.64,147.61,10.44345004]
["bitfinex-derivatives","SOLF0:USTF0",1751682950935,6.7718,147.64,147.61,10.44345004]
["bitfinex-derivatives","SOLF0:USTF0",1751682951239,6.772,147.63,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682958546,6.7725,147.62,147.59,251.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751682958749,6.7725,147.62,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682959448,6.7721,147.63,147.61,3.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1751682959747,6.7721,147.63,147.62,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682959946,12.60370151,147.63,147.62,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682960146,5.83160151,147.63,147.62,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682960852,6.7717,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751682961246,6.7717,147.64,147.63,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682961546,12.60390467,147.64,147.63,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682965746,5.83220467,147.64,147.63,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682966246,6.7712,147.65,147.63,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682966447,6.7712,147.65,147.64,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682966757,12.61047329,147.65,147.64,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682967548,6.7712,147.65,147.64,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682969253,12.63412488,147.65,147.64,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682973349,5.86292488,147.65,147.64,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682973555,6.7708,147.66,147.64,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682973756,4.6929,147.68,147.65,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682974050,5.873124,147.67,147.66,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682975555,12.643224,147.67,147.66,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682979163,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751682979357,6.7708,147.66,147.65,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682979561,12.63651278,147.66,147.65,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682983759,6.7708,147.66,147.65,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682984165,12.63816209,147.66,147.65,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682984558,6.7711,147.65,147.62,53.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751682984864,6.7711,147.65,147.64,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682986263,12.64696907,147.65,147.64,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682987359,13.23974776,147.65,147.62,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682987566,10.95389661,147.68,147.64,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682987760,6.771,147.65,147.64,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682987962,5.8763115,147.65,147.64,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682988262,6.7702,147.67,147.64,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682988466,6.7702,147.67,147.66,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682988669,12.64772366,147.67,147.66,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682989065,5.87752366,147.67,147.66,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682990967,5.87752366,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751682991167,6.7699,147.68,147.66,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682991368,6.7699,147.68,147.67,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682991667,12.64115958,147.68,147.67,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682992871,17.43684028,147.68,147.67,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682993366,12.64115958,147.68,147.67,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751682993671,5.87125958,147.68,147.67,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683004081,12.64095958,147.68,147.67,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683004883,5.87125958,147.68,147.67,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683006579,6.7694,147.69,147.67,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683006784,6.7694,147.69,147.68,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683006985,5.90248286,147.69,147.68,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683015093,5.90248286,147.69,147.68,9.11722617]
["bitfinex-derivatives","SOLF0:USTF0",1751683015287,6.7684,147.71,147.68,9.11722617]
["bitfinex-derivatives","SOLF0:USTF0",1751683015488,6.7684,147.71,147.7,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683015687,12.67708207,147.71,147.7,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683018594,5.90868207,147.71,147.7,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683019087,6.26099661,147.75,147.7,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683019289,8.48069661,147.76,147.74,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683019496,2.2197,147.76,147.75,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683019698,8.9857,147.76,147.75,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683020601,6.7657,147.77,147.75,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683020893,6.7657,147.77,147.76,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683021400,6.7651,147.78,147.76,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683021697,6.7651,147.78,147.77,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683022200,9.1429,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751683022396,9.1429,147.79,147.78,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683024202,6.7648,147.79,147.78,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683024600,6.7643,147.8,147.78,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683024900,6.7643,147.8,147.79,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683025293,6.7648,147.79,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751683025499,6.7648,147.79,147.78,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683027300,6.7648,147.79,147.73,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751683027301,4.6495,147.81,147.73,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751683027496,2.3874,147.81,147.8,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683027898,9.1511,147.81,147.8,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683028602,6.7637,147.81,147.8,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683029004,6.7643,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751683029203,2.34752617,147.81,147.78,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683029407,2.34752617,147.81,147.77,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683029606,2.3099,147.83,147.78,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683029807,4.65742617,147.83,147.78,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683030299,4.65742617,147.83,147.79,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683030904,6.7642,147.8,147.79,2.34752617]
["bitfinex-derivatives","SOLF0:USTF0",1751683031806,6.7642,147.8,147.77,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683032006,6.7647,147.79,147.77,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683033109,6.7644,147.8,147.77,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683033504,6.7644,147.8,147.77,10.42540603]
["bitfinex-derivatives","SOLF0:USTF0",1751683034707,6.7644,147.8,147.79,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683034908,2.3099,147.83,147.79,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683035410,6.7633,147.82,147.79,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683036506,6.7633,147.82,147.81,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683036903,2.4199,147.85,147.81,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683037108,2.4199,147.85,147.84,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683038514,9.1818,147.85,147.84,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683040110,8.28487624,147.85,147.78,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751683040312,5.86497624,147.84,147.8,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683040513,2.4199,147.85,147.8,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683040711,5.89098775,147.84,147.8,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683040914,2.4199,147.85,147.8,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683041110,6.7628,147.83,147.82,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683041310,2.4199,147.85,147.82,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683041712,6.7627,147.84,147.82,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683044417,6.7628,147.83,147.82,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683051722,2.3409,147.86,147.82,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683051913,2.3273,147.88,147.84,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683052114,6.7619,147.85,147.84,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683053621,6.7616,147.86,147.84,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683055520,6.7612,147.87,147.84,10.42230603]
["bitfinex-derivatives","SOLF0:USTF0",1751683055819,6.7612,147.87,147.86,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683056022,4.90731515,147.87,147.86,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683056929,2.4019,147.91,147.86,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683057223,5.90603893,147.9,147.88,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683057420,6.7599,147.9,147.88,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683063222,5.92429548,147.89,147.88,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683063925,12.68429548,147.89,147.88,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683064122,5.92429548,147.89,147.84,8.18510603]
["bitfinex-derivatives","SOLF0:USTF0",1751683064324,7.50604176,147.92,147.86,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683064628,13.46119216,147.91,147.86,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683064828,10.87838894,147.9,147.86,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683065026,6.7608,147.88,147.86,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683067121,6.761,147.87,147.86,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683067322,2.58304086,147.91,147.86,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683067528,10.87809547,147.9,147.86,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683067718,10.87809547,147.89,147.86,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683067922,5.9265068,147.88,147.86,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683068129,6.26099661,147.92,147.86,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683068327,13.46126146,147.91,147.86,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683068528,6.7607,147.88,147.86,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683072330,6.7603,147.89,147.86,10.42140603]
["bitfinex-derivatives","SOLF0:USTF0",1751683074627,6.7603,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751683074830,2.58594418,147.91,147.85,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683075026,19.73933467,147.9,147.85,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683075227,10.89239388,147.89,147.85,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683075434,10.89239388,147.88,147.85,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683075633,5.92614381,147.87,147.85,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683075826,8.51289661,147.9,147.85,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683076026,10.89575219,147.89,147.85,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683076227,10.89575219,147.88,147.85,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683076427,5.92812523,147.87,147.85,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683076631,6.7618,147.86,147.85,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683077634,6.762,147.85,147.83,50.40000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683081534,6.7616,147.86,147.83,57.16280603]
["bitfinex-derivatives","SOLF0:USTF0",1751683081736,6.7616,147.86,147.85,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683081934,5.91540993,147.86,147.85,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683083248,6.7609,147.88,147.85,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683083541,5.9163803,147.87,147.85,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683083741,6.7609,147.88,147.85,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683083931,6.26099661,147.91,147.87,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683084135,10.87217395,147.9,147.87,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683084339,5.91632758,147.89,147.87,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683084541,5.91632758,147.88,147.87,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683090241,5.91632758,147.88,147.85,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683090547,6.26099661,147.91,147.85,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683090548,5.95032026,147.87,147.85,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683090741,5.95032026,147.86,147.85,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683091444,12.71182026,147.86,147.83,50.40000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683091646,5.95032026,147.85,147.83,50.40000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683091840,6.26099661,147.89,147.83,50.40000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683092143,13.51964606,147.88,147.83,50.40000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683092345,10.9292761,147.87,147.83,50.40000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683092545,5.96127142,147.86,147.83,50.40000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683092743,5.96127142,147.85,147.83,50.40000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683093041,2.59068306,147.88,147.83,50.40000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683093241,10.93082617,147.87,147.83,50.40000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683093439,5.96222097,147.86,147.83,50.40000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683093640,12.72412097,147.85,147.83,50.40000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683093841,8.48439661,147.89,147.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751683094041,15.85115978,147.88,147.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751683094240,10.93219526,147.87,147.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751683094442,5.9632429,147.86,147.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751683094638,5.9632429,147.85,147.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751683094844,5.9632429,147.84,147.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751683095444,5.95914024,147.84,147.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751683101147,5.95914024,147.84,147.83,53.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751683101549,6.7621,147.85,147.83,53.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751683101748,6.7621,147.85,147.84,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683101949,12.71224535,147.85,147.84,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683104752,17.72340989,147.85,147.84,3.66000603]
["bitfinex-derivatives","SOLF0:USTF0",1751683106548,17.72340989,147.85,147.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751683106549,6.7623,147.84,147.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751683106742,17.72360989,147.84,147.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751683106946,12.71244535,147.84,147.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751683109856,12.71244535,147.84,147.83,49.08041229]
["bitfinex-derivatives","SOLF0:USTF0",1751683111650,12.71244535,147.84,147.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751683111862,12.71244535,147.84,147.83,49.08041229]
["bitfinex-derivatives","SOLF0:USTF0",1751683112155,17.7260272,147.84,147.83,49.08041229]
["bitfinex-derivatives","SOLF0:USTF0",1751683117160,10.9637272,147.84,147.81,2.34041229]
["bitfinex-derivatives","SOLF0:USTF0",1751683117359,10.95394138,147.83,147.81,2.34041229]
["bitfinex-derivatives","SOLF0:USTF0",1751683117552,5.95014535,147.82,147.81,2.34041229]
["bitfinex-derivatives","SOLF0:USTF0",1751683118361,10.9527508,147.82,147.81,2.34041229]
["bitfinex-derivatives","SOLF0:USTF0",1751683118560,17.7162508,147.82,147.81,2.34041229]
["bitfinex-derivatives","SOLF0:USTF0",1751683118861,17.71670464,147.82,147.81,2.34041229]
["bitfinex-derivatives","SOLF0:USTF0",1751683119056,10.95320464,147.82,147.8,2.34041229]
["bitfinex-derivatives","SOLF0:USTF0",1751683119259,5.95014535,147.81,147.78,2.34041229]
["bitfinex-derivatives","SOLF0:USTF0",1751683119455,10.95320464,147.8,147.78,2.34041229]
["bitfinex-derivatives","SOLF0:USTF0",1751683119660,17.71780464,147.79,147.78,2.34041229]
["bitfinex-derivatives","SOLF0:USTF0",1751683119861,17.71780464,147.79,147.76,10.42617749]
["bitfinex-derivatives","SOLF0:USTF0",1751683120063,5.95014535,147.78,147.76,10.42617749]
["bitfinex-derivatives","SOLF0:USTF0",1751683120262,6.7646,147.79,147.76,10.42617749]
["bitfinex-derivatives","SOLF0:USTF0",1751683120466,2.3289,147.82,147.78,3.66047749]
["bitfinex-derivatives","SOLF0:USTF0",1751683120667,5.93119827,147.81,147.8,3.66047749]
["bitfinex-derivatives","SOLF0:USTF0",1751683121466,6.7633,147.82,147.8,3.66047749]
["bitfinex-derivatives","SOLF0:USTF0",1751683121964,5.93032201,147.81,147.8,3.66047749]
["bitfinex-derivatives","SOLF0:USTF0",1751683122365,6.7629,147.83,147.8,10.42457749]
["bitfinex-derivatives","SOLF0:USTF0",1751683122564,6.7629,147.83,147.82,3.66047749]
["bitfinex-derivatives","SOLF0:USTF0",1751683122758,17.69010757,147.83,147.82,3.66047749]
["bitfinex-derivatives","SOLF0:USTF0",1751683123258,12.69282939,147.83,147.82,3.66047749]
["bitfinex-derivatives","SOLF0:USTF0",1751683126859,6.7636,147.82,147.8,3.66047749]
["bitfinex-derivatives","SOLF0:USTF0",1751683127463,6.31392077,147.85,147.79,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751683127665,26.75321971,147.84,147.79,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751683127964,18.37224222,147.83,147.77,3.66047749]
["bitfinex-derivatives","SOLF0:USTF0",1751683128266,6.7649,147.79,147.77,3.66047749]
["bitfinex-derivatives","SOLF0:USTF0",1751683128566,6.31392077,147.82,147.77,3.66047749]
["bitfinex-derivatives","SOLF0:USTF0",1751683128758,13.48426228,147.81,147.77,3.66047749]
["bitfinex-derivatives","SOLF0:USTF0",1751683128957,6.7646,147.79,147.77,3.66047749]
["bitfinex-derivatives","SOLF0:USTF0",1751683129362,6.31392077,147.82,147.77,3.66047749]
["bitfinex-derivatives","SOLF0:USTF0",1751683129553,13.48124709,147.81,147.77,3.66047749]
["bitfinex-derivatives","SOLF0:USTF0",1751683129765,6.7646,147.79,147.77,3.66047749]
["bitfinex-derivatives","SOLF0:USTF0",1751683134367,6.7651,147.78,147.77,3.66047749]
["bitfinex-derivatives","SOLF0:USTF0",1751683136466,6.7648,147.79,147.77,3.66047749]
["bitfinex-derivatives","SOLF0:USTF0",1751683141770,6.7648,147.79,147.78,2.34266566]
["bitfinex-derivatives","SOLF0:USTF0",1751683141970,12.66099075,147.79,147.78,2.34266566]
["bitfinex-derivatives","SOLF0:USTF0",1751683142170,6.7655,147.78,147.77,2.34266566]
["bitfinex-derivatives","SOLF0:USTF0",1751683143070,6.7655,147.77,147.76,2.34266566]
["bitfinex-derivatives","SOLF0:USTF0",1751683145772,6.7655,147.77,147.75,50.34133559]
["bitfinex-derivatives","SOLF0:USTF0",1751683150383,11.02281133,147.84,147.75,50.34133559]
["bitfinex-derivatives","SOLF0:USTF0",1751683150683,13.41432504,147.83,147.79,3.66133559]
["bitfinex-derivatives","SOLF0:USTF0",1751683150882,10.84298069,147.82,147.79,3.66133559]
["bitfinex-derivatives","SOLF0:USTF0",1751683151080,5.87872801,147.81,147.79,3.66133559]
["bitfinex-derivatives","SOLF0:USTF0",1751683151280,11.02281133,147.84,147.79,3.66133559]
["bitfinex-derivatives","SOLF0:USTF0",1751683151482,13.4173414,147.83,147.79,3.66133559]
["bitfinex-derivatives","SOLF0:USTF0",1751683151781,6.7646,147.8,147.79,3.66133559]
["bitfinex-derivatives","SOLF0:USTF0",1751683152279,12.64514328,147.8,147.79,3.66133559]
["bitfinex-derivatives","SOLF0:USTF0",1751683157588,5.88054328,147.8,147.79,3.66133559]
["bitfinex-derivatives","SOLF0:USTF0",1751683158489,12.64474328,147.8,147.79,3.66133559]
["bitfinex-derivatives","SOLF0:USTF0",1751683162187,17.63919596,147.8,147.79,3.66133559]
["bitfinex-derivatives","SOLF0:USTF0",1751683163193,5.88054328,147.8,147.79,3.66133559]
["bitfinex-derivatives","SOLF0:USTF0",1751683163692,5.88054328,147.8,147.79,10.42593559]
["bitfinex-derivatives","SOLF0:USTF0",1751683164488,6.7635,147.82,147.79,10.42593559]
["bitfinex-derivatives","SOLF0:USTF0",1751683164691,5.91032094,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751683164997,6.7635,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751683165292,5.91115957,147.81,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751683165688,2.299,147.85,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751683165896,10.88200627,147.84,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751683166094,5.91158334,147.83,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751683166297,6.7627,147.84,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751683166496,5.91068934,147.83,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751683166792,6.7627,147.84,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751683166992,5.91068934,147.83,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751683167203,6.7627,147.84,147.82,2.34091039]
["bitfinex-derivatives","SOLF0:USTF0",1751683167389,6.7627,147.84,147.83,2.34091039]
["bitfinex-derivatives","SOLF0:USTF0",1751683167594,17.64147755,147.84,147.83,2.34091039]
["bitfinex-derivatives","SOLF0:USTF0",1751683167799,17.64147755,147.84,147.82,3.65776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683168094,5.90983815,147.83,147.82,3.65776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683168790,6.7621,147.85,147.82,3.65776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683168994,5.9091519,147.84,147.82,3.65776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683169195,5.9095343,147.83,147.82,3.65776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683169397,6.7621,147.85,147.82,3.65776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683169598,5.9083825,147.84,147.82,10.42106174]
["bitfinex-derivatives","SOLF0:USTF0",1751683169799,6.7621,147.85,147.82,10.42106174]
["bitfinex-derivatives","SOLF0:USTF0",1751683170099,5.90785613,147.84,147.82,10.42106174]
["bitfinex-derivatives","SOLF0:USTF0",1751683170402,6.7621,147.85,147.82,10.42106174]
["bitfinex-derivatives","SOLF0:USTF0",1751683170598,5.90704017,147.84,147.82,10.42106174]
["bitfinex-derivatives","SOLF0:USTF0",1751683170899,6.7621,147.85,147.82,10.42106174]
["bitfinex-derivatives","SOLF0:USTF0",1751683171103,5.9233337,147.84,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751683171300,6.7621,147.85,147.84,3.65776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683171494,12.68462438,147.85,147.84,3.65776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683174096,5.92252438,147.85,147.84,3.65776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683178221,12.68442438,147.85,147.84,3.65776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683178423,5.92252438,147.85,147.8,50.25776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683178719,5.92542054,147.84,147.8,50.25776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683178921,6.7635,147.82,147.8,50.25776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683179417,6.7637,147.81,147.8,50.25776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683180214,6.7637,147.81,147.8,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751683182212,2.2071,147.84,147.76,50.25776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683182418,6.30231133,147.82,147.76,50.25776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683182614,10.92469552,147.81,147.76,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751683182916,6.7655,147.78,147.76,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751683183720,6.7655,147.77,147.76,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751683185423,6.7662,147.76,147.74,3.65776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683186325,6.7665,147.75,147.72,637.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751683186520,6.7665,147.75,147.72,641.18546174]
["bitfinex-derivatives","SOLF0:USTF0",1751683186917,4.97570904,147.79,147.74,3.65776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683187117,5.88008474,147.78,147.74,3.65776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683187324,4.91499151,147.81,147.74,3.65776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683187513,6.7653,147.78,147.74,10.42436174]
["bitfinex-derivatives","SOLF0:USTF0",1751683187719,5.87977861,147.77,147.74,10.42436174]
["bitfinex-derivatives","SOLF0:USTF0",1751683188019,6.7657,147.77,147.74,10.42436174]
["bitfinex-derivatives","SOLF0:USTF0",1751683189826,6.7661,147.76,147.74,3.65776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683190618,6.7665,147.75,147.74,3.65776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683195024,6.7662,147.76,147.74,3.65776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683197524,6.7657,147.77,147.74,3.65776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683197725,6.7657,147.77,147.74,10.42446174]
["bitfinex-derivatives","SOLF0:USTF0",1751683200721,6.7653,147.78,147.76,3.65776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683203431,13.31992299,147.83,147.76,3.65776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683203432,6.7655,147.77,147.76,3.65776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683204733,6.7653,147.78,147.76,3.65776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683205630,6.7655,147.77,147.76,3.65776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683213329,6.7653,147.78,147.76,3.65776174]
["bitfinex-derivatives","SOLF0:USTF0",1751683217740,6.7653,147.78,147.77,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683223239,12.6473742,147.78,147.77,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683227355,5.8820742,147.78,147.77,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683228349,6.29282299,147.82,147.77,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683228549,20.19029053,147.81,147.8,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683229455,6.7642,147.8,147.79,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683229752,20.19079053,147.8,147.79,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683230152,13.42659053,147.8,147.78,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683230354,5.89178991,147.79,147.78,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683230653,10.85859447,147.79,147.78,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683231556,17.62359447,147.79,147.78,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683242460,20.20453763,147.79,147.78,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683245062,17.62359447,147.79,147.78,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683247866,20.2056883,147.79,147.78,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683251362,15.23888374,147.79,147.78,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683251564,12.65678991,147.79,147.78,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683252165,17.64128397,147.79,147.78,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683252664,17.64124466,147.79,147.78,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683252865,12.65678991,147.79,147.78,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683253366,17.64132973,147.79,147.78,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683253668,12.65678991,147.79,147.78,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683254767,20.22293302,147.79,147.78,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683254973,17.64099165,147.79,147.78,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683255161,20.22293302,147.79,147.78,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683259068,17.64099165,147.79,147.78,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683263575,13.45868372,147.79,147.75,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751683263871,19.75120653,147.78,147.75,53.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751683264069,13.05762299,147.79,147.77,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683264261,6.7648,147.79,147.78,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683264463,17.63214,147.79,147.78,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683266170,10.86734,147.79,147.78,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683268274,5.90803218,147.79,147.78,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683268475,10.85610273,147.79,147.78,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683270275,10.85448448,147.79,147.78,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683272274,5.90803218,147.79,147.78,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683272572,10.8631441,147.79,147.78,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683274081,10.86295982,147.79,147.78,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683275079,13.44099696,147.79,147.77,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683275281,10.86295982,147.78,147.77,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683275580,6.7659,147.77,147.76,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683275778,17.62885982,147.77,147.76,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683276979,6.766,147.76,147.75,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751683277187,12.67403218,147.76,147.75,48.88265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683294096,5.90803218,147.76,147.75,48.88265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683295598,12.67403218,147.76,147.75,48.88265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683298797,12.67403218,147.76,147.75,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683310507,6.766,147.76,147.75,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683310701,12.64821723,147.76,147.75,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683310903,6.766,147.76,147.75,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683317006,12.65188897,147.76,147.75,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683318313,17.55559284,147.76,147.75,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683322817,17.55655821,147.76,147.75,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683336631,17.55701263,147.76,147.75,2.34265284]
["bitfinex-derivatives","SOLF0:USTF0",1751683337131,6.7665,147.75,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751683337332,6.7665,147.75,147.74,2.34367678]
["bitfinex-derivatives","SOLF0:USTF0",1751683337528,12.65283933,147.75,147.74,2.34367678]
["bitfinex-derivatives","SOLF0:USTF0",1751683338236,5.88633933,147.75,147.74,2.34367678]
["bitfinex-derivatives","SOLF0:USTF0",1751683340038,6.7662,147.76,147.74,2.34367678]
["bitfinex-derivatives","SOLF0:USTF0",1751683340440,5.88636249,147.75,147.74,2.34367678]
["bitfinex-derivatives","SOLF0:USTF0",1751683342132,12.65286249,147.75,147.74,2.34367678]
["bitfinex-derivatives","SOLF0:USTF0",1751683351054,12.65286249,147.75,147.74,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683354148,12.64718272,147.75,147.74,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683355550,5.88068272,147.75,147.74,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683356855,6.7662,147.76,147.74,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683357053,6.7662,147.76,147.75,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683357256,12.64371709,147.76,147.75,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683359654,5.87751709,147.76,147.75,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683359960,5.87476569,147.76,147.75,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683360560,5.87476569,147.76,147.75,9.11020201]
["bitfinex-derivatives","SOLF0:USTF0",1751683365554,6.7651,147.78,147.75,9.11020201]
["bitfinex-derivatives","SOLF0:USTF0",1751683365755,5.88215633,147.77,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751683366063,5.88215633,147.76,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751683366862,5.88215633,147.76,147.75,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683368064,5.88215633,147.76,147.72,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751683368255,5.88215633,147.75,147.74,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683369562,12.64865633,147.75,147.74,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683372467,12.64865633,147.75,147.72,53.2076]
["bitfinex-derivatives","SOLF0:USTF0",1751683372666,6.7665,147.75,147.74,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683372863,12.64790649,147.75,147.74,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683379871,6.7669,147.74,147.72,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751683380073,6.7669,147.74,147.73,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683380273,5.88402449,147.74,147.73,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683383576,5.88402449,147.74,147.73,9.11110201]
["bitfinex-derivatives","SOLF0:USTF0",1751683383878,8.66275407,147.78,147.73,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683384074,13.327817,147.77,147.76,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683384271,10.7701154,147.77,147.76,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683384878,13.32781711,147.77,147.76,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683385578,20.09371711,147.77,147.76,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683386579,20.09049952,147.77,147.76,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683389481,20.09991383,147.77,147.76,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683392382,20.10089223,147.77,147.76,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683392583,20.10089223,147.77,147.75,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683392785,5.8834526,147.76,147.75,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683393486,12.6494526,147.76,147.75,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683406194,17.54538748,147.76,147.75,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683413500,20.10558407,147.76,147.75,2.34370201]
["bitfinex-derivatives","SOLF0:USTF0",1751683414794,20.10558407,147.76,147.75,2.3435793]
["bitfinex-derivatives","SOLF0:USTF0",1751683421405,12.6494526,147.76,147.75,2.3435793]
["bitfinex-derivatives","SOLF0:USTF0",1751683424211,17.55617143,147.76,147.75,2.3435793]
["bitfinex-derivatives","SOLF0:USTF0",1751683436119,17.58589047,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751683436324,5.91317164,147.75,147.74,2.3435793]
["bitfinex-derivatives","SOLF0:USTF0",1751683436724,5.91317164,147.75,147.71,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751683436924,13.38079475,147.74,147.71,48.5835793]
["bitfinex-derivatives","SOLF0:USTF0",1751683437126,6.3079649,147.77,147.73,2.3435793]
["bitfinex-derivatives","SOLF0:USTF0",1751683437325,13.37784764,147.76,147.75,2.3435793]
["bitfinex-derivatives","SOLF0:USTF0",1751683437827,20.14404764,147.76,147.75,2.3435793]
["bitfinex-derivatives","SOLF0:USTF0",1751683438520,10.81848968,147.76,147.75,2.3435793]
["bitfinex-derivatives","SOLF0:USTF0",1751683438723,5.91277494,147.76,147.75,2.3435793]
["bitfinex-derivatives","SOLF0:USTF0",1751683438919,5.91277494,147.76,147.75,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683439423,5.91277494,147.76,147.75,9.10912933]
["bitfinex-derivatives","SOLF0:USTF0",1751683439726,6.7654,147.78,147.75,9.10912933]
["bitfinex-derivatives","SOLF0:USTF0",1751683439924,6.7654,147.78,147.77,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683440118,12.71650418,147.78,147.77,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683440736,17.60421718,147.78,147.77,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683440927,12.71650418,147.78,147.77,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683441428,17.61199374,147.78,147.77,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683442120,17.608571,147.78,147.77,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683445023,12.71650418,147.78,147.77,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683450136,5.95110418,147.78,147.77,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683451636,5.95110418,147.78,147.77,9.10812933]
["bitfinex-derivatives","SOLF0:USTF0",1751683452136,6.7643,147.8,147.77,9.10812933]
["bitfinex-derivatives","SOLF0:USTF0",1751683452338,6.7643,147.8,147.79,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683452638,12.7224206,147.8,147.79,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683453438,5.9581206,147.8,147.79,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683455043,6.7638,147.81,147.79,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683455339,6.7638,147.81,147.8,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683455539,12.71814692,147.81,147.8,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683463039,12.71814692,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751683463343,5.95434692,147.8,147.78,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683463545,5.95123157,147.79,147.78,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683464245,12.71583157,147.79,147.78,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683465544,5.95123157,147.79,147.76,48.52262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683465843,2.34262933,147.8,147.76,48.52262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683466044,5.95210814,147.79,147.76,48.52262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683466245,2.34262933,147.8,147.76,48.52262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683466544,5.94693162,147.79,147.76,48.52262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683466740,2.34262933,147.8,147.76,48.52262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683467039,5.94680501,147.79,147.76,48.52262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683467239,2.34262933,147.8,147.76,48.52262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683467440,6.7653,147.78,147.77,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683469248,12.71260484,147.78,147.77,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683477848,6.7655,147.77,147.76,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751683478049,12.71280484,147.77,147.76,48.52262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683478354,12.71280484,147.77,147.76,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683479748,5.94730484,147.77,147.76,9.10862933]
["bitfinex-derivatives","SOLF0:USTF0",1751683479956,6.3079649,147.82,147.76,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683480252,6.3079649,147.83,147.81,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683480455,4.90001565,147.82,147.73,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751683480649,52.4879649,147.85,147.81,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683480849,13.0698649,147.85,147.84,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683481049,20.520094,147.85,147.84,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683481851,14.2121291,147.85,147.84,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683484162,11.66257395,147.85,147.84,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683484358,6.7623,147.84,147.83,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683484559,11.69644397,147.84,147.83,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683485360,6.7623,147.84,147.83,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683491961,12.6738766,147.84,147.83,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683495460,6.7623,147.84,147.83,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683498865,12.67234742,147.84,147.83,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683499456,6.7629,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751683499656,6.7629,147.83,147.82,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683503866,6.7626,147.84,147.82,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683504066,6.7626,147.84,147.83,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683504265,12.67087913,147.84,147.83,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683505567,5.90827913,147.84,147.83,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683505766,6.3079649,147.88,147.83,48.40262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683506063,6.7606,147.88,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751683507064,6.7606,147.88,147.87,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683516471,2.54857238,147.9,147.84,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683516674,5.91059257,147.89,147.86,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683516876,5.91020073,147.88,147.85,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683517078,6.7614,147.86,147.85,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683519884,5.9118389,147.86,147.83,48.40262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683520075,5.9118389,147.85,147.83,48.40262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683520280,2.34262933,147.87,147.83,48.40262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683520479,10.8906478,147.86,147.83,48.40262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683520676,5.91318735,147.85,147.83,48.40262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683520877,2.34262933,147.87,147.83,48.40262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683521176,10.89067909,147.86,147.84,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683521377,2.3813,147.88,147.85,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683521572,5.91687396,147.87,147.85,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683521776,2.3813,147.88,147.85,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683521974,5.91146512,147.87,147.85,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683522182,2.3813,147.88,147.85,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683522481,5.91383236,147.87,147.85,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683522681,6.7617,147.86,147.85,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683524185,12.68161208,147.86,147.85,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683528183,5.91991208,147.86,147.85,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683528388,8.6252649,147.9,147.85,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683528389,6.3079649,147.9,147.85,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683528588,6.3079649,147.9,147.83,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751683528589,6.3079649,147.9,147.89,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683528888,11.74972771,147.9,147.89,2.34262933]
["bitfinex-derivatives","SOLF0:USTF0",1751683531789,6.7602,147.89,147.87,3.65528402]
["bitfinex-derivatives","SOLF0:USTF0",1751683536885,4.99912295,147.88,147.83,49.71528402]
["bitfinex-derivatives","SOLF0:USTF0",1751683537086,4.99898576,147.87,147.83,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751683537395,6.7623,147.84,147.83,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751683537587,6.3079649,147.88,147.81,3.65528402]
["bitfinex-derivatives","SOLF0:USTF0",1751683537779,7.5621735,147.87,147.81,3.65528402]
["bitfinex-derivatives","SOLF0:USTF0",1751683537985,4.99935517,147.86,147.81,3.65528402]
["bitfinex-derivatives","SOLF0:USTF0",1751683538184,6.3079649,147.88,147.81,3.65528402]
["bitfinex-derivatives","SOLF0:USTF0",1751683538381,7.56273097,147.87,147.81,3.65528402]
["bitfinex-derivatives","SOLF0:USTF0",1751683538587,4.99972371,147.86,147.81,3.65528402]
["bitfinex-derivatives","SOLF0:USTF0",1751683538884,6.7627,147.84,147.81,3.65528402]
["bitfinex-derivatives","SOLF0:USTF0",1751683539292,6.7629,147.83,147.81,3.65528402]
["bitfinex-derivatives","SOLF0:USTF0",1751683541394,6.7626,147.84,147.81,3.65528402]
["bitfinex-derivatives","SOLF0:USTF0",1751683542488,6.7628,147.83,147.81,3.65528402]
["bitfinex-derivatives","SOLF0:USTF0",1751683543086,6.7633,147.82,147.81,3.65528402]
["bitfinex-derivatives","SOLF0:USTF0",1751683543691,6.763,147.83,147.81,3.65528402]
["bitfinex-derivatives","SOLF0:USTF0",1751683548693,8.5474649,147.86,147.79,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751683548896,26.99021104,147.85,147.79,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751683549092,13.39033367,147.84,147.79,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751683549397,8.6406649,147.85,147.79,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751683549398,6.7635,147.82,147.79,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751683549588,6.7635,147.82,147.79,52.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751683553798,6.7637,147.81,147.79,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751683554298,6.7637,147.81,147.79,49.67528402]
["bitfinex-derivatives","SOLF0:USTF0",1751683559806,6.7637,147.81,147.8,2.34196517]
["bitfinex-derivatives","SOLF0:USTF0",1751683562104,6.7642,147.8,147.79,242.82196517]
["bitfinex-derivatives","SOLF0:USTF0",1751683563302,6.7642,147.8,147.79,48.36196517]
["bitfinex-derivatives","SOLF0:USTF0",1751683563609,6.7639,147.81,147.79,242.82196517]
["bitfinex-derivatives","SOLF0:USTF0",1751683564303,6.7639,147.81,147.8,2.34196517]
["bitfinex-derivatives","SOLF0:USTF0",1751683567809,6.7639,147.81,147.8,196.78196517]
["bitfinex-derivatives","SOLF0:USTF0",1751683569104,6.7639,147.81,147.8,2.34196517]
["bitfinex-derivatives","SOLF0:USTF0",1751683569305,6.7639,147.81,147.8,196.78196517]
["bitfinex-derivatives","SOLF0:USTF0",1751683569810,6.7634,147.82,147.8,196.78196517]
["bitfinex-derivatives","SOLF0:USTF0",1751683570014,6.7634,147.82,147.81,2.34196517]
["bitfinex-derivatives","SOLF0:USTF0",1751683570811,6.7637,147.81,147.8,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751683571009,6.7637,147.81,147.8,196.78196517]
["bitfinex-derivatives","SOLF0:USTF0",1751683572006,6.7637,147.81,147.8,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751683573809,6.7642,147.8,147.79,48.36196517]
["bitfinex-derivatives","SOLF0:USTF0",1751683574010,5.85819005,147.8,147.77,2.34238898]
["bitfinex-derivatives","SOLF0:USTF0",1751683574210,2.34238898,147.82,147.77,196.78238898]
["bitfinex-derivatives","SOLF0:USTF0",1751683574412,10.79504085,147.81,147.77,196.78238898]
["bitfinex-derivatives","SOLF0:USTF0",1751683574711,6.7651,147.78,147.77,196.78238898]
["bitfinex-derivatives","SOLF0:USTF0",1751683575306,6.7651,147.78,147.77,2.34238898]
["bitfinex-derivatives","SOLF0:USTF0",1751683578417,6.7651,147.78,147.77,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683580008,6.3079649,147.83,147.77,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683580208,6.3079649,147.83,147.76,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751683580209,5.86069652,147.82,147.81,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683580610,10.7899705,147.82,147.81,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683581116,6.7639,147.81,147.8,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683581316,12.62459652,147.81,147.8,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683583616,6.7642,147.8,147.79,196.78280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683583919,12.62489652,147.8,147.79,196.78280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683586620,5.86069652,147.8,147.79,196.78280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683587023,12.62489652,147.8,147.79,196.78280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683587220,17.57930707,147.8,147.79,196.78280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683587623,12.62489652,147.8,147.79,196.78280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683588323,5.86069652,147.8,147.79,196.78280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683594636,6.7639,147.81,147.79,196.78280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683594933,6.7639,147.81,147.8,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683595134,12.65063146,147.81,147.8,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683597239,5.88673146,147.81,147.8,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683598131,12.65043146,147.81,147.8,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683602732,5.88673146,147.81,147.8,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683604943,12.65043146,147.81,147.8,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683607246,5.88673146,147.81,147.8,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683608946,12.65043146,147.81,147.8,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683613048,5.88673146,147.81,147.8,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683616846,8.5474649,147.86,147.8,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683617149,7.57088672,147.85,147.84,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683618242,14.33278672,147.85,147.84,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683620449,11.75707352,147.85,147.84,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683622250,2.4068,147.89,147.84,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683622450,7.53580107,147.88,147.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751683622650,4.96072013,147.87,147.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751683622855,6.7607,147.88,147.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751683623555,6.761,147.87,147.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751683623753,6.761,147.87,147.86,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683628257,6.7607,147.88,147.86,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683628446,2.577551,147.91,147.87,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683628651,8.5781649,147.92,147.9,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683628848,20.21728039,147.91,147.9,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683630259,17.63973913,147.91,147.9,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683630956,6.7596,147.9,147.89,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683631259,17.63718524,147.9,147.89,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683632165,12.63397616,147.9,147.89,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683633756,6.7596,147.9,147.89,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683643469,2.2702,147.92,147.89,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683643666,2.2702,147.92,147.91,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683643968,8.15078654,147.92,147.91,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683644668,14.90948654,147.92,147.91,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683645463,6.7587,147.92,147.91,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683645670,52.26174263,147.96,147.87,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751683645860,10.90674241,147.95,147.92,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683646159,10.90674241,147.94,147.92,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683646464,48.32280193,147.96,147.92,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683646660,10.91161319,147.95,147.92,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683646867,10.91161319,147.94,147.92,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683647065,45.98,147.96,147.92,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683647265,10.91126621,147.95,147.92,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683647465,10.91126621,147.94,147.92,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683647667,48.32280193,147.96,147.91,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683647867,13.25362205,147.95,147.91,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683648062,10.91082012,147.94,147.91,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683648264,2.34280193,147.95,147.91,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683648472,10.91034621,147.94,147.91,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683648671,2.34280193,147.95,147.91,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683648969,10.91034621,147.94,147.91,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683649269,2.34280193,147.95,147.91,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683649468,10.91018757,147.94,147.91,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683649665,6.7587,147.92,147.91,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683663479,12.67320504,147.92,147.91,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683665180,12.67532946,147.92,147.91,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683668089,17.73723703,147.92,147.91,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683669391,17.75264419,147.92,147.91,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683670782,11.83601473,147.92,147.91,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683670982,17.75863931,147.92,147.91,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683673188,10.99993931,147.92,147.91,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683674090,11.00135169,147.92,147.91,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683674990,11.00135169,147.92,147.91,9.10190193]
["bitfinex-derivatives","SOLF0:USTF0",1751683675191,5.92403696,147.92,147.91,9.10190193]
["bitfinex-derivatives","SOLF0:USTF0",1751683675392,11.00381892,147.92,147.91,9.10190193]
["bitfinex-derivatives","SOLF0:USTF0",1751683676693,11.01060252,147.92,147.91,9.10190193]
["bitfinex-derivatives","SOLF0:USTF0",1751683677590,5.93082056,147.92,147.91,9.10190193]
["bitfinex-derivatives","SOLF0:USTF0",1751683678687,6.7573,147.95,147.91,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683678885,6.7573,147.95,147.94,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683679089,14.42827091,147.95,147.94,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683682397,7.67097091,147.95,147.94,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683682799,14.42827091,147.95,147.94,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683682996,7.67097091,147.95,147.94,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683683498,14.42857091,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751683683686,6.7576,147.95,147.94,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683683886,14.43828199,147.95,147.94,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683684498,7.68068199,147.95,147.94,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683685194,7.68068199,147.95,147.94,9.10060193]
["bitfinex-derivatives","SOLF0:USTF0",1751683685397,5.0902232,147.95,147.94,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683686992,5.0902232,147.95,147.94,9.10060193]
["bitfinex-derivatives","SOLF0:USTF0",1751683688202,5.0902232,147.95,147.94,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683689200,5.10258675,147.95,147.94,9.10060193]
["bitfinex-derivatives","SOLF0:USTF0",1751683689900,5.10258675,147.95,147.94,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683690800,11.00572659,147.95,147.94,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683697403,5.90313984,147.95,147.94,9.10060193]
["bitfinex-derivatives","SOLF0:USTF0",1751683699103,6.7566,147.97,147.94,9.10060193]
["bitfinex-derivatives","SOLF0:USTF0",1751683699303,6.7566,147.97,147.96,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683699505,17.7598621,147.97,147.96,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683703502,17.7598621,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751683703704,6.7566,147.97,147.96,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683703900,17.78722617,147.97,147.96,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683704805,11.03062617,147.97,147.96,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683706808,11.02988797,147.97,147.96,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683710004,11.02988797,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751683710204,5.90250895,147.96,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751683710406,6.7564,147.97,147.95,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683710708,6.7564,147.97,147.96,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683710909,17.79382656,147.97,147.96,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683711911,6.7569,147.96,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751683712105,6.30468674,147.99,147.95,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683712313,18.71894432,147.98,147.96,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683712512,11.03762297,147.97,147.96,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683713510,17.79422297,147.97,147.96,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683713913,17.79422297,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751683714213,6.7566,147.97,147.96,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683714402,17.79514026,147.97,147.96,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683723014,11.03854026,147.97,147.96,2.34280193]
["bitfinex-derivatives","SOLF0:USTF0",1751683733122,6.7573,147.95,147.92,52.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751683733425,5.13765743,147.94,147.92,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751683733726,6.30468674,147.97,147.93,2.33669657]
["bitfinex-derivatives","SOLF0:USTF0",1751683733924,20.41527966,147.96,147.95,2.33669657]
["bitfinex-derivatives","SOLF0:USTF0",1751683735128,13.65817966,147.96,147.95,2.33669657]
["bitfinex-derivatives","SOLF0:USTF0",1751683735329,11.0638067,147.96,147.95,2.33669657]
["bitfinex-derivatives","SOLF0:USTF0",1751683736633,11.0638067,147.96,147.95,9.09399657]
["bitfinex-derivatives","SOLF0:USTF0",1751683736830,11.0638067,147.96,147.95,2.33669657]
["bitfinex-derivatives","SOLF0:USTF0",1751683739835,5.13789674,147.96,147.95,2.33669657]
["bitfinex-derivatives","SOLF0:USTF0",1751683740034,11.12959556,147.96,147.95,2.33669657]
["bitfinex-derivatives","SOLF0:USTF0",1751683741237,11.04622437,147.96,147.95,2.33669657]
["bitfinex-derivatives","SOLF0:USTF0",1751683741934,11.04622437,147.96,147.95,9.09399657]
["bitfinex-derivatives","SOLF0:USTF0",1751683742238,4.38256327,148.0,147.95,2.33669657]
["bitfinex-derivatives","SOLF0:USTF0",1751683742431,4.38256327,148.0,147.99,9.09219657]
["bitfinex-derivatives","SOLF0:USTF0",1751683742634,6.97628437,148.0,147.99,9.09219657]
["bitfinex-derivatives","SOLF0:USTF0",1751683744030,4.38256327,148.0,147.99,9.09219657]
["bitfinex-derivatives","SOLF0:USTF0",1751683750843,4.38256327,148.0,147.99,9.09089465]
["bitfinex-derivatives","SOLF0:USTF0",1751683751542,13.07424409,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751683751744,13.07424409,148.04,148.03,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683751941,20.79779053,148.04,148.03,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683753338,14.04439053,148.04,148.03,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683753537,7.72354644,148.04,148.03,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683754045,18.33553614,148.04,148.03,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683754241,25.08873614,148.04,148.03,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683754856,18.33553614,148.04,148.03,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683755647,5.85687704,148.04,148.03,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683756345,5.11130794,148.07,148.03,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683756647,6.7518,148.07,148.06,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683756848,25.06043678,148.07,148.06,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683757848,25.06043678,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751683758042,6.7518,148.07,148.06,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683758242,19.95561918,148.07,148.06,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683758640,25.12046005,148.07,148.06,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683759243,19.95561918,148.07,148.06,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683761246,17.36299827,148.07,148.06,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683761850,17.38600119,148.07,148.06,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683762250,12.60544343,148.07,148.06,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683762448,6.7523,148.06,148.05,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683762650,12.60594343,148.06,148.05,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683766654,6.7529,148.05,148.02,52.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751683766855,6.8924,148.08,148.04,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683767056,5.86155191,148.07,148.05,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683767256,5.86155191,148.06,148.05,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683767857,12.61415191,148.06,148.05,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683768060,5.86155191,148.06,148.04,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683768359,5.86155191,148.05,148.04,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683769650,12.61425191,148.05,148.04,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683770755,6.8924,148.08,148.04,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683770951,5.85673955,148.07,148.06,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683772157,12.60853955,148.07,148.06,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683773564,6.7524,148.06,148.05,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683773756,12.60913955,148.06,148.05,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683774652,6.7524,148.06,148.05,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683776170,6.7519,148.07,148.05,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683776365,6.7519,148.07,148.06,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683776559,12.6132468,148.07,148.06,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683780865,5.8613468,148.07,148.06,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683781066,6.7515,148.08,148.06,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683781268,5.79260046,148.07,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751683781466,6.7515,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751683781668,5.79379722,148.07,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751683781968,6.7519,148.07,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751683782372,6.7519,148.07,148.06,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683782575,12.54655928,148.07,148.06,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683789978,6.7524,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751683790276,5.79772099,148.05,148.02,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751683790478,5.79733942,148.04,148.03,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683791780,12.55073942,148.04,148.03,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683793279,5.79733942,148.04,148.03,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683794483,5.79733942,148.04,148.03,9.08909465]
["bitfinex-derivatives","SOLF0:USTF0",1751683796284,5.79733942,148.04,148.03,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683797081,12.55053942,148.04,148.03,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683799285,15.11330645,148.04,148.03,2.33539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683800580,6.7537,148.03,148.02,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751683800780,12.55103942,148.03,148.02,48.21539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683801182,15.11640678,148.03,148.02,48.21539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683801382,12.55103942,148.03,148.02,48.21539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683801687,15.11651651,148.03,148.02,48.21539465]
["bitfinex-derivatives","SOLF0:USTF0",1751683802584,13.06225529,148.03,147.98,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751683802891,24.26590535,148.02,147.99,2.33605193]
["bitfinex-derivatives","SOLF0:USTF0",1751683803186,13.06316739,148.01,147.99,2.33605193]
["bitfinex-derivatives","SOLF0:USTF0",1751683803383,8.36281651,148.0,147.99,2.33605193]
["bitfinex-derivatives","SOLF0:USTF0",1751683803581,5.79733942,148.0,147.99,2.33605193]
["bitfinex-derivatives","SOLF0:USTF0",1751683803781,5.79733942,148.0,147.99,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683804183,10.89782637,148.0,147.99,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683805688,5.79733942,148.0,147.99,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683805880,10.89506132,148.0,147.99,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683806081,5.79733942,148.0,147.99,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683806280,5.09756129,148.0,147.99,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683806476,6.7549,148.01,147.99,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683806680,6.7549,148.01,148.0,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683806882,12.53017476,148.01,148.0,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683807285,17.62752543,148.01,148.0,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683808389,10.87262543,148.01,148.0,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683809385,10.87262543,148.01,148.0,9.09091228]
["bitfinex-derivatives","SOLF0:USTF0",1751683810887,6.7533,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751683811193,10.92226019,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751683811494,6.7533,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751683811697,6.7529,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751683811992,10.92130242,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751683812193,6.7529,148.05,148.03,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683812495,5.85661846,148.04,148.03,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683813196,10.92105192,148.04,148.03,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683817199,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751683817401,5.8732622,148.02,148.01,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683818403,10.95949162,148.02,148.01,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683818599,17.71359162,148.02,148.01,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683821202,6.7541,148.02,148.01,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683821404,6.7538,148.03,148.01,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683823308,6.7538,148.03,148.02,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683823510,17.69406786,148.03,148.02,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683827809,10.94026786,148.03,148.02,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683828309,10.94026786,148.03,148.02,9.09001228]
["bitfinex-derivatives","SOLF0:USTF0",1751683828709,10.94183166,148.03,148.02,9.09001228]
["bitfinex-derivatives","SOLF0:USTF0",1751683833214,5.06736594,148.03,148.02,9.09001228]
["bitfinex-derivatives","SOLF0:USTF0",1751683834217,6.7529,148.05,148.02,9.09001228]
["bitfinex-derivatives","SOLF0:USTF0",1751683834409,6.7529,148.05,148.04,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683834610,17.71887836,148.05,148.04,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683838120,10.96597836,148.05,148.04,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683843521,5.87614822,148.05,148.04,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683843725,10.9635009,148.05,148.04,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683844016,10.9635009,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751683844223,9.1145,148.06,148.04,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683844418,10.98748619,148.05,148.04,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683845421,17.74028619,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751683845624,10.98748619,148.04,148.02,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683845923,10.98748619,148.03,148.02,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683846420,17.74118619,148.03,148.02,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683846817,12.65406061,148.03,148.02,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683848318,17.76165247,148.03,148.02,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683855633,11.00795247,148.03,148.02,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683856527,11.00920854,148.03,148.02,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683860536,17.76290854,148.03,148.02,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683860836,17.73980699,148.03,148.02,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683862540,20.29193284,148.03,148.02,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683863235,20.29107506,148.03,148.02,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683864542,17.73980699,148.03,148.02,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683868345,10.98610699,148.03,148.02,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683869042,10.98250943,148.03,148.02,2.33591228]
["bitfinex-derivatives","SOLF0:USTF0",1751683872042,10.98250943,148.03,148.02,2.3350584]
["bitfinex-derivatives","SOLF0:USTF0",1751683873151,10.98250943,148.03,148.0,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751683873355,13.53564876,148.02,148.0,48.1950584]
["bitfinex-derivatives","SOLF0:USTF0",1751683873554,10.98250943,148.01,148.0,48.1950584]
["bitfinex-derivatives","SOLF0:USTF0",1751683874546,10.98250943,148.01,148.0,54.9500584]
["bitfinex-derivatives","SOLF0:USTF0",1751683880860,5.90161668,148.01,148.0,54.9500584]
["bitfinex-derivatives","SOLF0:USTF0",1751683899979,5.90161668,148.01,148.0,248.8100584]
["bitfinex-derivatives","SOLF0:USTF0",1751683907490,6.31688201,148.04,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751683907687,11.01023444,148.03,148.02,2.3350584]
["bitfinex-derivatives","SOLF0:USTF0",1751683909488,11.01023444,148.03,148.02,9.0891584]
["bitfinex-derivatives","SOLF0:USTF0",1751683918697,10.98153276,148.03,148.02,9.0891584]
["bitfinex-derivatives","SOLF0:USTF0",1751683920302,13.54511592,148.03,148.02,9.0891584]
["bitfinex-derivatives","SOLF0:USTF0",1751683921101,13.54511592,148.03,148.02,2.3350584]
["bitfinex-derivatives","SOLF0:USTF0",1751683922002,10.98153276,148.03,148.02,2.3350584]
["bitfinex-derivatives","SOLF0:USTF0",1751683923107,10.98153276,148.03,148.02,9.0891584]
["bitfinex-derivatives","SOLF0:USTF0",1751683926501,10.97585335,148.03,148.02,9.0891584]
["bitfinex-derivatives","SOLF0:USTF0",1751683928210,10.97531534,148.03,148.02,9.0891584]
["bitfinex-derivatives","SOLF0:USTF0",1751683934015,10.97531534,148.03,148.02,9.0891584]
["bitfinex-derivatives","SOLF0:USTF0",1751683937109,5.93769439,148.03,148.02,9.0891584]
["bitfinex-derivatives","SOLF0:USTF0",1751683944027,2.362,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751683944230,7.6738662,148.05,148.04,2.3350584]
["bitfinex-derivatives","SOLF0:USTF0",1751683944426,13.69760607,148.05,148.04,2.3350584]
["bitfinex-derivatives","SOLF0:USTF0",1751683950126,8.64164849,148.05,148.04,2.3350584]
["bitfinex-derivatives","SOLF0:USTF0",1751683950329,13.69714036,148.05,148.04,2.3350584]
["bitfinex-derivatives","SOLF0:USTF0",1751683950630,13.69714036,148.05,148.04,9.0882584]
["bitfinex-derivatives","SOLF0:USTF0",1751683953233,13.69714036,148.05,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751683953428,13.69714036,148.05,148.04,9.0882584]
["bitfinex-derivatives","SOLF0:USTF0",1751683954430,22.34882718,148.05,148.02,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751683954634,20.01376878,148.04,148.02,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751683954828,11.07928962,148.03,148.02,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751683955327,13.69630628,148.03,148.02,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751683957033,11.07928962,148.03,148.02,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751683958337,13.69549653,148.03,148.02,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751683958938,20.43715699,148.03,148.02,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751683959137,20.43715699,148.03,148.01,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751683959443,11.06725008,148.02,148.01,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751683959639,17.82135008,148.02,148.01,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751683959832,17.82135008,148.02,148.0,2.3350584]
["bitfinex-derivatives","SOLF0:USTF0",1751683960033,6.02379775,148.01,148.0,196.0950584]
["bitfinex-derivatives","SOLF0:USTF0",1751683961438,6.02379775,148.01,148.0,196.0955415]
["bitfinex-derivatives","SOLF0:USTF0",1751683962639,6.02379775,148.01,148.0,202.8505415]
["bitfinex-derivatives","SOLF0:USTF0",1751683983356,6.02379775,148.01,148.0,202.85017905]
["bitfinex-derivatives","SOLF0:USTF0",1751683984652,11.05522432,148.01,148.0,202.85017905]
["bitfinex-derivatives","SOLF0:USTF0",1751683984851,11.05522432,148.01,148.0,196.09517905]
["bitfinex-derivatives","SOLF0:USTF0",1751683985251,11.05522432,148.01,148.0,2.33517905]
["bitfinex-derivatives","SOLF0:USTF0",1751683985454,11.05522432,148.01,148.0,196.09517905]
["bitfinex-derivatives","SOLF0:USTF0",1751683985855,17.80982432,148.01,148.0,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751683986157,11.05522432,148.01,148.0,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751683987060,11.05504104,148.01,147.99,196.09517905]
["bitfinex-derivatives","SOLF0:USTF0",1751683987261,6.02379775,148.0,147.99,196.09517905]
["bitfinex-derivatives","SOLF0:USTF0",1751683987457,6.02379775,148.0,147.99,202.85067905]
["bitfinex-derivatives","SOLF0:USTF0",1751683987759,6.02379775,148.0,147.99,196.09517905]
["bitfinex-derivatives","SOLF0:USTF0",1751683990860,6.02379775,148.0,147.99,2.33517905]
["bitfinex-derivatives","SOLF0:USTF0",1751683991057,6.02379775,148.0,147.99,196.09517905]
["bitfinex-derivatives","SOLF0:USTF0",1751683995764,6.02379775,148.0,147.99,2.33517905]
["bitfinex-derivatives","SOLF0:USTF0",1751683995963,6.02379775,148.0,147.99,196.09517905]
["bitfinex-derivatives","SOLF0:USTF0",1751683997266,12.77879775,148.0,147.99,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751683997469,20.40492775,148.0,147.98,48.17517905]
["bitfinex-derivatives","SOLF0:USTF0",1751683997769,11.03125723,147.99,147.98,241.93517905]
["bitfinex-derivatives","SOLF0:USTF0",1751683998868,11.03125723,147.99,147.98,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751683999070,11.03125723,147.99,147.98,241.93517905]
["bitfinex-derivatives","SOLF0:USTF0",1751683999470,13.6501383,147.99,147.98,48.17517905]
["bitfinex-derivatives","SOLF0:USTF0",1751683999669,13.6501383,147.99,147.98,241.93517905]
["bitfinex-derivatives","SOLF0:USTF0",1751683999866,20.4056383,147.99,147.98,48.17517905]
["bitfinex-derivatives","SOLF0:USTF0",1751684000074,20.4056383,147.99,147.9,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751684000075,13.6501383,147.99,147.97,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751684000259,11.03125723,147.98,147.97,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751684001570,17.78735723,147.98,147.97,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751684002070,13.66474874,147.98,147.96,196.11517905]
["bitfinex-derivatives","SOLF0:USTF0",1751684002266,6.02379775,147.97,147.96,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684002465,6.02379775,147.97,147.95,2.33517905]
["bitfinex-derivatives","SOLF0:USTF0",1751684002666,8.65180747,148.0,147.96,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684002872,13.62553013,147.99,147.96,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684003072,10.99300313,147.98,147.96,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684003369,5.99081564,147.97,147.94,48.15711924]
["bitfinex-derivatives","SOLF0:USTF0",1751684003566,10.99105947,147.96,147.95,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684003766,10.99105947,147.96,147.95,196.11711924]
["bitfinex-derivatives","SOLF0:USTF0",1751684004067,5.99081564,147.96,147.95,2.33711924]
["bitfinex-derivatives","SOLF0:USTF0",1751684008375,6.7567,147.97,147.95,2.33711924]
["bitfinex-derivatives","SOLF0:USTF0",1751684010271,6.7567,147.97,147.95,196.13711924]
["bitfinex-derivatives","SOLF0:USTF0",1751684011075,6.7567,147.97,147.96,2.33711924]
["bitfinex-derivatives","SOLF0:USTF0",1751684011275,12.7089703,147.97,147.96,2.33711924]
["bitfinex-derivatives","SOLF0:USTF0",1751684013072,5.9522703,147.97,147.96,2.33711924]
["bitfinex-derivatives","SOLF0:USTF0",1751684013578,6.7561,147.98,147.96,2.33711924]
["bitfinex-derivatives","SOLF0:USTF0",1751684019786,6.7555,147.99,147.97,2.33711924]
["bitfinex-derivatives","SOLF0:USTF0",1751684020079,6.31662842,148.01,147.98,2.33711924]
["bitfinex-derivatives","SOLF0:USTF0",1751684020285,5.95544882,148.0,147.98,2.33711924]
["bitfinex-derivatives","SOLF0:USTF0",1751684020487,5.95544882,147.99,147.98,2.33711924]
["bitfinex-derivatives","SOLF0:USTF0",1751684021088,6.7553,148.0,147.98,2.33711924]
["bitfinex-derivatives","SOLF0:USTF0",1751684023388,5.95823359,147.99,147.98,2.33711924]
["bitfinex-derivatives","SOLF0:USTF0",1751684030293,5.95823359,147.99,147.97,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751684030499,5.97455832,147.98,147.97,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751684030700,5.97455832,147.98,147.96,2.33711924]
["bitfinex-derivatives","SOLF0:USTF0",1751684030901,5.97455832,147.97,147.96,2.33711924]
["bitfinex-derivatives","SOLF0:USTF0",1751684032800,5.97455832,147.97,147.95,2.33711924]
["bitfinex-derivatives","SOLF0:USTF0",1751684032997,6.7562,147.98,147.95,2.33711924]
["bitfinex-derivatives","SOLF0:USTF0",1751684033195,5.97734611,147.97,147.95,2.33711924]
["bitfinex-derivatives","SOLF0:USTF0",1751684033399,6.7562,147.98,147.95,2.33711924]
["bitfinex-derivatives","SOLF0:USTF0",1751684033599,5.97778893,147.97,147.95,2.33711924]
["bitfinex-derivatives","SOLF0:USTF0",1751684033799,6.7562,147.98,147.95,2.33711924]
["bitfinex-derivatives","SOLF0:USTF0",1751684033995,5.9779989,147.97,147.95,2.33711924]
["bitfinex-derivatives","SOLF0:USTF0",1751684034296,6.7562,147.98,147.94,52.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751684034501,5.97827487,147.97,147.95,2.33711924]
["bitfinex-derivatives","SOLF0:USTF0",1751684034701,6.7562,147.98,147.95,2.33711924]
["bitfinex-derivatives","SOLF0:USTF0",1751684034900,5.97827487,147.97,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684035101,6.7562,147.98,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684035297,5.97816987,147.97,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684035503,6.7562,147.98,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684035802,5.9788073,147.97,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684035996,6.7562,147.98,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684036204,5.97337631,147.97,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684036406,6.7562,147.98,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684036702,5.97395853,147.97,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684036902,6.7562,147.98,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684037202,5.97395853,147.97,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684037404,6.7562,147.98,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684037592,5.97459584,147.97,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684037794,6.7562,147.98,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684037993,5.97459584,147.97,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684038200,6.7562,147.98,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684038400,5.97449091,147.97,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684038692,6.7562,147.98,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684038893,5.97529427,147.97,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684039094,6.7562,147.98,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684039297,5.97529427,147.97,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684039500,6.7562,147.98,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684039800,5.97606148,147.97,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684040001,6.7562,147.98,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684040194,5.97606148,147.97,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684040399,6.7562,147.98,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684040602,5.97651477,147.97,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684040803,6.7562,147.98,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684041003,5.97651392,147.97,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684041203,6.7562,147.98,147.95,9.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1751684041400,5.97651392,147.97,147.96,9.09401924]
["bitfinex-derivatives","SOLF0:USTF0",1751684042609,5.97651392,147.97,147.96,9.09318723]
["bitfinex-derivatives","SOLF0:USTF0",1751684043002,6.7552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751684043204,10.95168777,147.99,147.97,200.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751684043502,5.97524377,147.98,147.97,200.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751684046407,5.97524377,147.98,147.97,202.87258723]
["bitfinex-derivatives","SOLF0:USTF0",1751684047004,5.97524377,147.98,147.97,196.11628723]
["bitfinex-derivatives","SOLF0:USTF0",1751684050509,5.97524377,147.98,147.97,202.87268723]
["bitfinex-derivatives","SOLF0:USTF0",1751684051017,5.97524377,147.98,147.97,202.87276884]
["bitfinex-derivatives","SOLF0:USTF0",1751684052214,10.94989271,147.98,147.97,202.87276884]
["bitfinex-derivatives","SOLF0:USTF0",1751684053413,5.97524377,147.98,147.97,202.87276884]
["bitfinex-derivatives","SOLF0:USTF0",1751684054014,10.94959823,147.98,147.97,202.87276884]
["bitfinex-derivatives","SOLF0:USTF0",1751684055014,10.94909799,147.98,147.97,202.87276884]
["bitfinex-derivatives","SOLF0:USTF0",1751684055816,5.97524377,147.98,147.97,202.87276884]
["bitfinex-derivatives","SOLF0:USTF0",1751684060022,5.97524377,147.98,147.97,9.09276884]
["bitfinex-derivatives","SOLF0:USTF0",1751684061917,6.31138191,148.01,147.97,9.09276884]
["bitfinex-derivatives","SOLF0:USTF0",1751684061918,6.31138191,148.02,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751684062124,6.31138191,148.03,148.01,2.33527601]
["bitfinex-derivatives","SOLF0:USTF0",1751684062424,7.61689489,148.02,148.01,2.33527601]
["bitfinex-derivatives","SOLF0:USTF0",1751684063418,2.62308818,148.02,148.01,9.08987601]
["bitfinex-derivatives","SOLF0:USTF0",1751684063617,7.59573119,148.02,148.01,9.08987601]
["bitfinex-derivatives","SOLF0:USTF0",1751684064012,4.97264301,148.02,148.01,9.08987601]
["bitfinex-derivatives","SOLF0:USTF0",1751684064212,6.7529,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751684064425,7.59530708,148.04,148.02,9.08937601]
["bitfinex-derivatives","SOLF0:USTF0",1751684064721,6.7529,148.05,148.03,2.33527601]
["bitfinex-derivatives","SOLF0:USTF0",1751684064922,7.5780614,148.04,148.03,2.33527601]
["bitfinex-derivatives","SOLF0:USTF0",1751684065421,4.95527949,148.04,148.03,2.33527601]
["bitfinex-derivatives","SOLF0:USTF0",1751684069017,11.70847949,148.04,148.03,2.33527601]
["bitfinex-derivatives","SOLF0:USTF0",1751684070425,6.7532,148.04,148.03,2.33527601]
["bitfinex-derivatives","SOLF0:USTF0",1751684070923,6.7532,148.04,148.02,2.33527601]
["bitfinex-derivatives","SOLF0:USTF0",1751684072422,6.7537,148.03,148.02,2.33527601]
["bitfinex-derivatives","SOLF0:USTF0",1751684074027,12.73784622,148.03,148.02,2.33527601]
["bitfinex-derivatives","SOLF0:USTF0",1751684074426,6.7544,148.02,148.01,2.33527601]
["bitfinex-derivatives","SOLF0:USTF0",1751684074627,12.73854622,148.02,148.01,2.33527601]
["bitfinex-derivatives","SOLF0:USTF0",1751684082838,12.73854622,148.02,148.01,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684084042,6.7546,148.01,147.99,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751684084243,6.7546,148.01,148.0,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684085242,12.7193832,148.01,148.0,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684085543,12.71343632,148.01,148.0,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684091239,6.7546,148.01,148.0,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684091440,12.71619463,148.01,148.0,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684091633,6.755,148.0,147.99,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751684091838,12.71539198,148.0,147.99,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751684092043,12.71539198,148.0,147.98,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684092349,5.96039198,147.99,147.95,52.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751684092643,5.96039198,147.98,147.97,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684092846,12.71629198,147.98,147.97,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684096551,12.71629198,147.98,147.95,52.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751684096743,6.7559,147.98,147.95,52.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751684096944,6.7559,147.98,147.97,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684097244,12.70365747,147.98,147.97,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684103459,2.3604,148.01,147.97,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684103761,2.3604,148.01,147.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751684103762,5.94427418,148.0,147.98,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684103957,2.3604,148.01,147.99,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684104257,5.94477615,148.0,147.99,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684104662,12.70007615,148.0,147.99,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684104963,12.70007615,148.0,147.98,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684105162,5.94481832,147.99,147.98,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684105667,5.94481832,147.99,147.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751684105861,13.48081063,147.98,147.95,48.13515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684106162,5.94481832,147.97,147.95,48.13515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684106364,2.33515069,147.99,147.95,48.13515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684106365,5.94481832,147.96,147.95,48.13515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684106662,2.33515069,147.99,147.95,48.13515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684106857,10.87238443,147.98,147.95,48.13515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684107053,12.70325681,147.97,147.95,48.13515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684107253,2.33515069,147.99,147.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751684107458,5.94547066,147.98,147.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751684107766,5.94547066,147.97,147.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751684108060,5.94547066,147.96,147.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751684108565,12.70237066,147.96,147.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751684109166,6.7569,147.96,147.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751684116577,6.7569,147.96,147.95,48.13515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684117978,6.7569,147.96,147.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751684118872,6.7563,147.98,147.95,52.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751684119069,5.92977248,147.97,147.95,54.89235069]
["bitfinex-derivatives","SOLF0:USTF0",1751684119280,8.63654804,148.0,147.95,48.13515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684119579,6.7567,147.97,147.95,48.13515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684119978,8.63654804,148.0,147.95,48.13515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684120179,13.42753989,147.99,147.95,48.13515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684120380,10.82958479,147.98,147.95,48.13515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684120581,6.7569,147.96,147.95,48.13515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684122183,12.69241682,147.96,147.95,48.13515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684122484,6.7566,147.97,147.95,48.13515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684123083,5.93550169,147.96,147.95,48.13515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684123985,6.7561,147.98,147.95,54.89245069]
["bitfinex-derivatives","SOLF0:USTF0",1751684124178,5.93692807,147.97,147.96,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684124378,6.7561,147.98,147.96,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684125286,5.93221599,147.97,147.96,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684132294,5.94780588,147.97,147.96,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684135195,10.89245751,147.97,147.96,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684138697,10.89505734,147.97,147.96,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684147401,10.89651646,147.97,147.96,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684149206,13.50808495,147.97,147.96,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684156107,13.50323727,147.97,147.96,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684159803,20.25963727,147.97,147.96,2.33515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684161108,13.50323727,147.97,147.95,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751684161412,10.89651646,147.96,147.95,196.23515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684161612,13.50514172,147.96,147.95,196.23515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684165623,13.50514172,147.96,147.95,202.99245069]
["bitfinex-derivatives","SOLF0:USTF0",1751684166518,13.50514172,147.96,147.95,196.23515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684166819,13.51723285,147.96,147.95,196.23515069]
["bitfinex-derivatives","SOLF0:USTF0",1751684168620,13.51723285,147.96,147.95,202.99245069]
["bitfinex-derivatives","SOLF0:USTF0",1751684175822,13.51723285,147.96,147.95,200.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751684176122,13.51723285,147.96,147.95,202.99245069]
["bitfinex-derivatives","SOLF0:USTF0",1751684177218,5.94780588,147.96,147.95,202.99245069]
["bitfinex-derivatives","SOLF0:USTF0",1751684177425,5.94780588,147.96,147.95,202.9935085]
["bitfinex-derivatives","SOLF0:USTF0",1751684178225,13.06029143,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751684178523,13.51751544,147.99,147.98,2.3362085]
["bitfinex-derivatives","SOLF0:USTF0",1751684178714,19.82250687,147.99,147.98,2.3362085]
["bitfinex-derivatives","SOLF0:USTF0",1751684179116,26.57800687,147.99,147.98,2.3362085]
["bitfinex-derivatives","SOLF0:USTF0",1751684179424,20.27301544,147.99,147.98,2.3362085]
["bitfinex-derivatives","SOLF0:USTF0",1751684180526,17.66327407,147.99,147.98,2.3362085]
["bitfinex-derivatives","SOLF0:USTF0",1751684180825,12.70590026,147.99,147.98,2.3362085]
["bitfinex-derivatives","SOLF0:USTF0",1751684181025,17.65598094,147.99,147.98,2.3362085]
["bitfinex-derivatives","SOLF0:USTF0",1751684181626,17.65598094,147.99,147.98,2.33623786]
["bitfinex-derivatives","SOLF0:USTF0",1751684182426,12.70590026,147.99,147.98,2.33623786]
["bitfinex-derivatives","SOLF0:USTF0",1751684183526,12.70590026,147.99,147.97,2.33623786]
["bitfinex-derivatives","SOLF0:USTF0",1751684183727,5.95040026,147.98,147.97,2.33623786]
["bitfinex-derivatives","SOLF0:USTF0",1751684184229,5.95040026,147.98,147.97,9.09263786]
["bitfinex-derivatives","SOLF0:USTF0",1751684187525,9.1154,148.01,147.97,9.09263786]
["bitfinex-derivatives","SOLF0:USTF0",1751684187731,12.37934413,148.0,147.98,2.33623786]
["bitfinex-derivatives","SOLF0:USTF0",1751684187924,6.06120293,147.99,147.98,2.33623786]
["bitfinex-derivatives","SOLF0:USTF0",1751684188733,13.6273765,147.99,147.98,2.33623786]
["bitfinex-derivatives","SOLF0:USTF0",1751684188927,6.06120293,147.99,147.98,2.33623786]
["bitfinex-derivatives","SOLF0:USTF0",1751684189233,13.62671766,147.99,147.98,2.33623786]
["bitfinex-derivatives","SOLF0:USTF0",1751684191032,13.62784526,147.99,147.98,2.33623786]
["bitfinex-derivatives","SOLF0:USTF0",1751684191434,13.62784526,147.99,147.98,9.09213786]
["bitfinex-derivatives","SOLF0:USTF0",1751684192034,11.01960642,147.99,147.98,9.09213786]
["bitfinex-derivatives","SOLF0:USTF0",1751684192632,6.06120293,147.99,147.98,9.09213786]
["bitfinex-derivatives","SOLF0:USTF0",1751684196044,6.06120293,147.99,147.98,2.33623786]
["bitfinex-derivatives","SOLF0:USTF0",1751684205141,6.06120293,147.99,147.98,2.33597084]
["bitfinex-derivatives","SOLF0:USTF0",1751684205842,6.06120293,147.99,147.98,9.09187084]
["bitfinex-derivatives","SOLF0:USTF0",1751684206244,5.96979775,147.99,147.98,9.09187084]
["bitfinex-derivatives","SOLF0:USTF0",1751684209244,6.7548,148.01,147.98,9.09187084]
["bitfinex-derivatives","SOLF0:USTF0",1751684209446,5.97074056,148.0,147.99,2.33597084]
["bitfinex-derivatives","SOLF0:USTF0",1751684215250,10.93198392,148.0,147.99,2.33597084]
["bitfinex-derivatives","SOLF0:USTF0",1751684215447,10.93208778,148.0,147.99,2.33597084]
["bitfinex-derivatives","SOLF0:USTF0",1751684217045,5.97074056,148.0,147.99,2.33597084]
["bitfinex-derivatives","SOLF0:USTF0",1751684217652,5.97074056,148.0,147.99,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684221255,10.94446662,148.0,147.99,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684222051,13.28022861,148.0,147.96,48.17576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684222258,13.54938915,147.99,147.96,48.17576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684222556,5.97074056,147.98,147.96,48.17576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684222760,5.97074056,147.97,147.96,54.93256199]
["bitfinex-derivatives","SOLF0:USTF0",1751684231167,5.97074056,147.97,147.96,9.09256199]
["bitfinex-derivatives","SOLF0:USTF0",1751684233263,8.5816916,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751684233467,8.5816916,148.01,148.0,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684233768,16.12880218,148.01,148.0,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684234169,16.12880218,148.01,147.99,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684234369,7.54711058,148.0,147.99,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684236472,14.30211058,148.0,147.99,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684236674,14.30211058,148.0,147.98,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684236874,7.54711058,147.99,147.98,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684240370,7.56041767,147.99,147.98,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684245177,13.46054093,147.99,147.98,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684248576,13.46128735,147.99,147.98,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684249282,13.45897844,147.99,147.98,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684254886,13.45897844,147.99,147.94,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751684255084,13.46051777,147.98,147.94,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751684255285,10.85837401,147.97,147.96,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684256790,10.85837401,147.97,147.94,52.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751684257086,6.7563,147.98,147.96,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684257288,10.8444983,147.97,147.96,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684258187,10.8444983,147.97,147.94,52.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751684258390,5.8974356,147.96,147.94,52.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751684258584,8.64865359,148.0,147.95,9.09306199]
["bitfinex-derivatives","SOLF0:USTF0",1751684258787,13.38071031,147.99,147.96,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684259087,13.38071031,147.98,147.97,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684259591,20.13681031,147.98,147.97,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684262890,20.13681031,147.98,147.96,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684263091,10.77966406,147.97,147.96,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684264387,4.94665569,147.97,147.96,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684264595,10.77009783,147.97,147.96,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684265395,10.77009783,147.97,147.95,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684265598,5.82344214,147.96,147.95,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684265895,10.74996159,147.96,147.95,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684266095,17.50706159,147.96,147.94,48.17576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684266397,5.82344214,147.95,147.94,48.17576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684269295,5.82344214,147.95,147.94,54.93356199]
["bitfinex-derivatives","SOLF0:USTF0",1751684270499,6.7566,147.97,147.94,54.93356199]
["bitfinex-derivatives","SOLF0:USTF0",1751684270701,5.80993719,147.96,147.95,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684273798,10.7272631,147.96,147.94,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751684273996,8.66011961,147.98,147.94,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751684273997,5.80993719,147.95,147.94,48.17576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684274201,17.48337606,147.95,147.94,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751684274801,10.72607606,147.95,147.91,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684275008,20.07346225,147.94,147.91,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684275203,6.7581,147.94,147.91,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684275403,6.7581,147.94,147.91,9.09466199]
["bitfinex-derivatives","SOLF0:USTF0",1751684275802,6.7582,147.93,147.91,9.09466199]
["bitfinex-derivatives","SOLF0:USTF0",1751684276000,6.7582,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751684276310,6.7587,147.92,147.9,48.15576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684277200,2.33576199,147.93,147.9,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751684277504,2.33576199,147.93,147.89,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684277505,15.62406265,147.92,147.88,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684277713,6.7598,147.9,147.88,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684279409,6.7593,147.91,147.88,9.09616199]
["bitfinex-derivatives","SOLF0:USTF0",1751684279805,6.7588,147.92,147.9,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684284521,6.7584,147.93,147.9,9.09526199]
["bitfinex-derivatives","SOLF0:USTF0",1751684285716,9.0913,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751684286020,9.0913,147.94,147.91,9.09476199]
["bitfinex-derivatives","SOLF0:USTF0",1751684287424,6.7583,147.93,147.92,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684289219,4.8044,147.96,147.92,9.09436199]
["bitfinex-derivatives","SOLF0:USTF0",1751684289422,5.73905237,147.95,147.94,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684290220,6.7569,147.96,147.94,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684290419,6.7569,147.96,147.95,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684294027,6.7566,147.97,147.95,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684294226,2.3306,148.0,147.96,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684294227,4.66636199,148.0,147.96,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684294428,13.21324103,147.99,147.96,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684294623,12.52217379,147.98,147.96,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684294827,5.76587379,147.97,147.96,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684295531,12.52227379,147.97,147.91,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751684295831,6.7564,147.97,147.96,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684296030,12.52311255,147.97,147.96,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684296425,5.76671255,147.97,147.96,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684299121,5.76671255,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751684299323,6.7561,147.98,147.96,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684299527,5.79382581,147.97,147.96,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684300132,5.79382581,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751684300332,6.7561,147.98,147.96,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684300535,5.79511201,147.97,147.96,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684301537,5.79511201,147.97,147.95,9.09306199]
["bitfinex-derivatives","SOLF0:USTF0",1751684301738,6.7561,147.98,147.95,9.09306199]
["bitfinex-derivatives","SOLF0:USTF0",1751684302032,5.79565876,147.97,147.95,9.09306199]
["bitfinex-derivatives","SOLF0:USTF0",1751684302226,6.7561,147.98,147.95,9.09306199]
["bitfinex-derivatives","SOLF0:USTF0",1751684302423,5.79592517,147.97,147.95,9.09306199]
["bitfinex-derivatives","SOLF0:USTF0",1751684302624,6.7561,147.98,147.95,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684302835,5.79604844,147.97,147.95,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684303135,6.7561,147.98,147.95,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684303331,5.79630496,147.97,147.95,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684303635,6.7561,147.98,147.95,9.09306199]
["bitfinex-derivatives","SOLF0:USTF0",1751684303834,5.79645197,147.97,147.95,9.09306199]
["bitfinex-derivatives","SOLF0:USTF0",1751684304132,6.7561,147.98,147.95,9.09306199]
["bitfinex-derivatives","SOLF0:USTF0",1751684304325,5.79669809,147.97,147.95,9.09306199]
["bitfinex-derivatives","SOLF0:USTF0",1751684304528,6.7561,147.98,147.95,9.09306199]
["bitfinex-derivatives","SOLF0:USTF0",1751684304725,5.79687,147.97,147.95,9.09306199]
["bitfinex-derivatives","SOLF0:USTF0",1751684305029,6.7561,147.98,147.95,9.09306199]
["bitfinex-derivatives","SOLF0:USTF0",1751684305228,5.79710514,147.97,147.95,9.09306199]
["bitfinex-derivatives","SOLF0:USTF0",1751684305430,6.7561,147.98,147.95,9.09306199]
["bitfinex-derivatives","SOLF0:USTF0",1751684305735,5.79730319,147.97,147.95,9.09306199]
["bitfinex-derivatives","SOLF0:USTF0",1751684305934,6.7561,147.98,147.95,9.09306199]
["bitfinex-derivatives","SOLF0:USTF0",1751684306134,5.79730319,147.97,147.95,9.09306199]
["bitfinex-derivatives","SOLF0:USTF0",1751684306334,6.7561,147.98,147.95,9.09306199]
["bitfinex-derivatives","SOLF0:USTF0",1751684306535,5.79826282,147.97,147.95,9.09306199]
["bitfinex-derivatives","SOLF0:USTF0",1751684306738,6.7561,147.98,147.95,9.09306199]
["bitfinex-derivatives","SOLF0:USTF0",1751684306939,5.79826282,147.97,147.95,9.09306199]
["bitfinex-derivatives","SOLF0:USTF0",1751684307142,6.7561,147.98,147.95,9.09306199]
["bitfinex-derivatives","SOLF0:USTF0",1751684307439,5.79872944,147.97,147.95,9.09306199]
["bitfinex-derivatives","SOLF0:USTF0",1751684307640,6.7561,147.98,147.95,9.09306199]
["bitfinex-derivatives","SOLF0:USTF0",1751684307840,5.80015745,147.97,147.95,9.09306199]
["bitfinex-derivatives","SOLF0:USTF0",1751684308041,6.7561,147.98,147.95,9.09306199]
["bitfinex-derivatives","SOLF0:USTF0",1751684308342,5.80035595,147.97,147.95,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684308538,6.7561,147.98,147.95,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684308738,5.80096413,147.97,147.95,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684309041,6.7561,147.98,147.95,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684309237,5.80114898,147.97,147.94,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684309438,2.33576199,147.99,147.94,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684309639,15.59990169,147.98,147.94,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684309941,5.80146661,147.97,147.95,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684310239,2.33576199,147.99,147.95,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684310436,13.26503006,147.98,147.95,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684310644,5.80198899,147.97,147.95,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684310843,5.80198899,147.96,147.95,2.33576199]
["bitfinex-derivatives","SOLF0:USTF0",1751684320655,5.80198899,147.96,147.95,2.33711634]
["bitfinex-derivatives","SOLF0:USTF0",1751684327657,6.7561,147.98,147.95,9.09441634]
["bitfinex-derivatives","SOLF0:USTF0",1751684327866,6.7561,147.98,147.97,2.33655437]
["bitfinex-derivatives","SOLF0:USTF0",1751684328052,17.47560348,147.98,147.97,2.33655437]
["bitfinex-derivatives","SOLF0:USTF0",1751684329960,10.71950348,147.98,147.97,2.33655437]
["bitfinex-derivatives","SOLF0:USTF0",1751684334154,13.29389425,147.98,147.97,2.33655437]
["bitfinex-derivatives","SOLF0:USTF0",1751684334364,13.29389425,147.98,147.97,9.09295437]
["bitfinex-derivatives","SOLF0:USTF0",1751684334657,5.81015167,147.98,147.97,9.09295437]
["bitfinex-derivatives","SOLF0:USTF0",1751684337159,13.27761786,147.98,147.93,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1751684337462,5.81015167,147.97,147.96,2.33655437]
["bitfinex-derivatives","SOLF0:USTF0",1751684338562,5.81015167,147.97,147.96,9.09315437]
["bitfinex-derivatives","SOLF0:USTF0",1751684360682,15.27585762,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751684360880,15.27585762,148.01,148.0,2.33655437]
["bitfinex-derivatives","SOLF0:USTF0",1751684361083,22.75189529,148.01,148.0,2.33655437]
["bitfinex-derivatives","SOLF0:USTF0",1751684361284,22.75189529,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751684361484,7.47603767,148.0,147.99,2.33655437]
["bitfinex-derivatives","SOLF0:USTF0",1751684363892,7.4861456,148.0,147.99,2.33655437]
["bitfinex-derivatives","SOLF0:USTF0",1751684366791,7.48701403,148.0,147.99,2.33655437]
["bitfinex-derivatives","SOLF0:USTF0",1751684367390,14.24201403,148.0,147.99,2.33655437]
["bitfinex-derivatives","SOLF0:USTF0",1751684368794,7.48701403,148.0,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751684368988,7.48763352,147.99,147.98,2.33655437]
["bitfinex-derivatives","SOLF0:USTF0",1751684369198,4.91105365,147.99,147.98,2.33655437]
["bitfinex-derivatives","SOLF0:USTF0",1751684370193,7.48838656,147.99,147.98,2.33655437]
["bitfinex-derivatives","SOLF0:USTF0",1751684371493,7.48838656,147.99,147.98,2.3361331]
["bitfinex-derivatives","SOLF0:USTF0",1751684372589,13.41306152,147.99,147.98,2.3361331]
["bitfinex-derivatives","SOLF0:USTF0",1751684381099,13.41547553,147.99,147.98,2.3361331]
["bitfinex-derivatives","SOLF0:USTF0",1751684381300,13.41877956,147.99,147.98,2.3361331]
["bitfinex-derivatives","SOLF0:USTF0",1751684389909,13.41864954,147.99,147.98,2.3361331]
["bitfinex-derivatives","SOLF0:USTF0",1751684396912,13.41605845,147.99,147.98,2.3361331]
["bitfinex-derivatives","SOLF0:USTF0",1751684399108,13.39493948,147.99,147.98,2.3361331]
["bitfinex-derivatives","SOLF0:USTF0",1751684401016,13.39502863,147.99,147.98,2.3361331]
["bitfinex-derivatives","SOLF0:USTF0",1751684402318,6.32472752,148.02,147.98,2.3361331]
["bitfinex-derivatives","SOLF0:USTF0",1751684402512,6.32472752,148.03,148.01,2.3361331]
["bitfinex-derivatives","SOLF0:USTF0",1751684402720,6.32439384,148.05,148.02,9.0902331]
["bitfinex-derivatives","SOLF0:USTF0",1751684402930,6.32439384,148.05,148.03,2.3361331]
["bitfinex-derivatives","SOLF0:USTF0",1751684403514,6.32439384,148.05,148.03,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684403713,6.32439384,148.05,148.01,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684404212,6.32439384,148.04,148.01,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684405618,6.754,148.03,148.01,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684407517,6.754,148.03,148.02,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684410122,13.07719384,148.05,148.02,9.08870582]
["bitfinex-derivatives","SOLF0:USTF0",1751684410323,13.07719384,148.05,148.04,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684411418,6.7528,148.05,148.04,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684414320,20.07649425,148.05,148.04,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684414524,17.57314333,148.05,148.04,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684417918,10.82034333,148.05,148.04,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684418824,17.57304333,148.05,148.04,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684420323,10.82034333,148.05,148.04,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684421427,5.95974942,148.05,148.04,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684423126,5.95974942,148.05,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751684423319,6.32439384,148.08,148.04,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684423524,10.80999384,148.09,148.07,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684423720,4.86467053,148.08,148.06,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684423928,6.7517,148.08,148.06,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684424324,6.7517,148.08,148.07,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684424527,11.61533626,148.08,148.07,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684426319,6.7517,148.08,148.07,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684428629,6.7521,148.07,148.06,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684430526,6.7524,148.06,148.05,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684430731,6.82020582,148.09,148.01,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684430930,7.05297442,148.08,148.04,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684431228,6.7527,148.06,148.04,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684433035,6.7527,148.06,148.05,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684435234,12.68688875,148.06,148.05,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684436323,6.7527,148.06,148.05,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684436528,12.68229366,148.06,148.05,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684441741,5.92959366,148.06,148.05,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684452548,5.92959366,148.06,148.05,9.08730582]
["bitfinex-derivatives","SOLF0:USTF0",1751684455949,5.92959366,148.06,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751684456150,5.92959366,148.06,148.05,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684456350,2.33460582,148.1,148.05,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684456550,7.31317392,148.09,148.06,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684456847,14.06487392,148.08,148.06,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684457048,6.7517,148.08,148.06,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684457349,5.90491498,148.07,148.06,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684458350,6.7517,148.08,148.06,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684458650,5.9058063,148.07,148.06,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684458850,11.59591174,148.07,148.06,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684459051,17.50171804,148.07,148.06,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684459551,17.50171804,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751684459747,5.9058063,148.06,148.05,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684466754,5.9058063,148.06,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751684466954,6.7519,148.07,148.05,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684467153,6.7519,148.07,148.06,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684467354,19.99786711,148.07,148.06,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684471154,17.51508256,148.07,148.06,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684472257,10.76318256,148.07,148.06,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684472460,5.91286004,148.07,148.06,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684472658,10.76372445,148.07,148.06,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684476161,17.51552445,148.07,148.06,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684476961,20.00020012,148.07,148.06,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684481769,13.24840012,148.07,148.06,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684482970,10.76372445,148.07,148.06,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684483987,10.76372445,148.07,148.06,9.08690582]
["bitfinex-derivatives","SOLF0:USTF0",1751684484188,10.76424815,148.07,148.06,9.08690582]
["bitfinex-derivatives","SOLF0:USTF0",1751684485694,10.76424815,148.07,148.06,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684487193,13.25122571,148.07,148.06,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684487989,13.25122571,148.07,148.06,9.08690582]
["bitfinex-derivatives","SOLF0:USTF0",1751684488393,19.56487426,148.07,148.06,9.08690582]
["bitfinex-derivatives","SOLF0:USTF0",1751684489191,19.56510626,148.07,148.06,9.08690582]
["bitfinex-derivatives","SOLF0:USTF0",1751684489691,19.63637421,148.07,148.06,9.08690582]
["bitfinex-derivatives","SOLF0:USTF0",1751684489994,13.32272566,148.07,148.06,9.08690582]
["bitfinex-derivatives","SOLF0:USTF0",1751684490292,19.63637421,148.07,148.06,9.08690582]
["bitfinex-derivatives","SOLF0:USTF0",1751684495800,19.63643083,148.07,148.06,9.08690582]
["bitfinex-derivatives","SOLF0:USTF0",1751684501702,19.63654347,148.07,148.06,9.08690582]
["bitfinex-derivatives","SOLF0:USTF0",1751684502903,8.41692758,148.1,148.06,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684503090,8.41692758,148.15,148.09,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684503396,8.41692758,148.16,148.14,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684503895,6.7485,148.15,148.14,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684504196,8.41692758,148.16,148.14,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684504402,15.16472758,148.16,148.15,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684504800,6.7478,148.16,148.15,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684505502,6.7478,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751684505802,6.7478,148.16,148.15,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684505995,6.7478,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751684506194,6.7478,148.16,148.14,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684510504,12.75185429,148.2,148.15,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684510805,4.33492671,148.2,148.17,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684511203,6.7471,148.18,148.17,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684512299,6.7465,148.19,148.17,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684512600,6.7465,148.19,148.18,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684514998,12.61459911,148.19,148.18,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684515805,5.86809911,148.19,148.18,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684518503,4.33492671,148.2,148.18,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684518803,4.33492671,148.2,148.19,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684523699,2.2187,148.25,148.19,48.05460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684523903,12.6344488,148.24,148.23,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684524108,6.7444,148.24,148.23,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684526807,2.33460582,148.24,148.19,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751684527010,2.33460582,148.21,148.19,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751684527306,6.7459,148.2,148.19,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751684527708,2.33460582,148.22,148.18,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684527908,6.7462,148.2,148.18,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684528614,2.33460582,148.22,148.18,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684528615,6.7464,148.19,148.18,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684529710,6.7464,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751684529912,6.7464,148.19,148.15,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751684529913,2.33460582,148.18,148.15,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751684530206,2.33460582,148.16,148.12,2.33460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684530407,6.7489,148.14,148.11,48.05460582]
["bitfinex-derivatives","SOLF0:USTF0",1751684530912,6.7496,148.12,148.11,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751684539523,3.64606657,148.13,148.07,628.76]
["bitfinex-derivatives","SOLF0:USTF0",1751684539718,5.817477,148.12,148.07,628.76]
["bitfinex-derivatives","SOLF0:USTF0",1751684539918,3.64606657,148.13,148.07,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751684540123,5.817477,148.12,148.07,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751684540316,3.64606657,148.13,148.07,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751684540625,6.7512,148.09,148.07,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751684541627,6.7514,148.08,148.07,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751684555630,6.9555,148.12,148.07,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751684556432,2.2901,148.12,148.07,49.3657868]
["bitfinex-derivatives","SOLF0:USTF0",1751684556631,5.79173184,148.14,148.09,3.6457868]
["bitfinex-derivatives","SOLF0:USTF0",1751684556834,45.8,148.16,148.09,3.6457868]
["bitfinex-derivatives","SOLF0:USTF0",1751684557132,6.7499,148.12,148.09,3.6457868]
["bitfinex-derivatives","SOLF0:USTF0",1751684557533,6.749,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751684557736,6.749,148.14,148.11,3.6457868]
["bitfinex-derivatives","SOLF0:USTF0",1751684558235,6.7484,148.15,148.11,3.6457868]
["bitfinex-derivatives","SOLF0:USTF0",1751684559523,6.7484,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751684560033,6.7484,148.15,148.11,10.3955868]
["bitfinex-derivatives","SOLF0:USTF0",1751684560234,6.7484,148.15,148.11,3.6457868]
["bitfinex-derivatives","SOLF0:USTF0",1751684561142,6.7489,148.14,148.11,3.6457868]
["bitfinex-derivatives","SOLF0:USTF0",1751684561330,82.63292999,148.17,148.09,3.6457868]
["bitfinex-derivatives","SOLF0:USTF0",1751684561632,82.63292999,148.17,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751684562439,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751684562939,6.7488,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751684570343,6.7481,148.16,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751684570543,6.7481,148.16,148.12,3.64321309]
["bitfinex-derivatives","SOLF0:USTF0",1751684570743,6.7481,148.16,148.12,49.42321309]
["bitfinex-derivatives","SOLF0:USTF0",1751684571544,6.7481,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751684571746,6.7475,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751684572844,6.7475,148.17,148.14,3.64321309]
["bitfinex-derivatives","SOLF0:USTF0",1751684573039,6.747,148.18,148.14,10.39181309]
["bitfinex-derivatives","SOLF0:USTF0",1751684573237,5.86777573,148.17,148.14,10.39181309]
["bitfinex-derivatives","SOLF0:USTF0",1751684573439,6.747,148.18,148.14,3.64321309]
["bitfinex-derivatives","SOLF0:USTF0",1751684574238,6.7473,148.17,148.14,3.64321309]
["bitfinex-derivatives","SOLF0:USTF0",1751684575646,6.7473,148.17,148.14,10.39171309]
["bitfinex-derivatives","SOLF0:USTF0",1751684577748,6.7473,148.17,148.14,3.64321309]
["bitfinex-derivatives","SOLF0:USTF0",1751684577948,3.64321309,148.21,148.14,3.64321309]
["bitfinex-derivatives","SOLF0:USTF0",1751684577949,6.7478,148.16,148.14,3.64321309]
["bitfinex-derivatives","SOLF0:USTF0",1751684578755,3.64335779,148.18,148.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684579052,10.83806609,148.17,148.12,52.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751684579252,5.88318533,148.16,148.12,52.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751684579445,3.64335779,148.18,148.12,52.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751684579651,10.84693802,148.17,148.12,52.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751684579852,5.88301177,148.16,148.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684580152,3.64335779,148.18,148.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684580355,10.84656849,148.17,148.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684580552,5.88301098,148.16,148.12,56.17285779]
["bitfinex-derivatives","SOLF0:USTF0",1751684580752,2.47543046,148.19,148.12,56.17285779]
["bitfinex-derivatives","SOLF0:USTF0",1751684580953,6.748,148.16,148.12,56.17285779]
["bitfinex-derivatives","SOLF0:USTF0",1751684581452,2.47523886,148.19,148.12,49.42335779]
["bitfinex-derivatives","SOLF0:USTF0",1751684581649,6.7485,148.15,148.12,49.42335779]
["bitfinex-derivatives","SOLF0:USTF0",1751684582554,6.7487,148.14,148.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684583146,6.7491,148.13,148.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684583348,3.64335779,148.18,148.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684583549,10.83921947,148.17,148.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684583748,5.87624766,148.16,148.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684583954,6.7485,148.15,148.12,52.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751684584158,2.47512883,148.19,148.12,52.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751684584354,10.83889734,148.18,148.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684584650,6.7486,148.15,148.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684584848,6.7486,148.15,148.13,3.64273653]
["bitfinex-derivatives","SOLF0:USTF0",1751684585657,6.7479,148.16,148.13,3.64273653]
["bitfinex-derivatives","SOLF0:USTF0",1751684585857,6.28121865,148.2,148.13,3.64273653]
["bitfinex-derivatives","SOLF0:USTF0",1751684585858,2.47501062,148.19,148.13,3.64273653]
["bitfinex-derivatives","SOLF0:USTF0",1751684586058,6.7475,148.17,148.14,10.39009911]
["bitfinex-derivatives","SOLF0:USTF0",1751684587051,6.747,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751684589353,6.7473,148.17,148.14,10.38999911]
["bitfinex-derivatives","SOLF0:USTF0",1751684590966,6.7473,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751684591165,6.7478,148.16,148.13,10.39084056]
["bitfinex-derivatives","SOLF0:USTF0",1751684592465,6.28121865,148.2,148.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684592668,2.2258,148.18,148.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684592965,5.90364542,148.17,148.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684593161,5.90364542,148.16,148.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684593365,5.90364542,148.15,148.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684593567,4.5801,148.17,148.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684593866,5.90585103,148.16,148.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684594065,5.90585103,148.15,148.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684594368,4.5801,148.17,148.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684594567,5.90769289,148.16,148.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684594769,5.90769289,148.15,148.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684594967,6.7486,148.15,148.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684595563,6.7486,148.15,148.12,52.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751684595764,6.7486,148.15,148.12,56.17261063]
["bitfinex-derivatives","SOLF0:USTF0",1751684596872,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751684597169,5.90644252,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751684597361,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751684597566,5.90904124,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751684597769,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751684597960,5.90904488,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751684598166,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751684598362,5.90933611,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751684598562,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751684598765,5.91188426,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751684598973,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751684599171,5.91188411,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751684599370,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751684599569,5.91484172,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751684599771,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751684600071,5.91457597,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751684600373,8.50701865,148.18,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751684600564,5.91477182,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751684600762,5.91477182,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751684600968,5.91477182,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751684601168,8.50701865,148.18,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751684601364,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751684601568,8.50701865,148.18,148.14,10.39201063]
["bitfinex-derivatives","SOLF0:USTF0",1751684601569,5.91836632,148.15,148.14,10.39201063]
["bitfinex-derivatives","SOLF0:USTF0",1751684602472,6.7468,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751684602671,5.92359005,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751684602873,5.92359005,148.16,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751684607676,13.02731865,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751684607877,10.89763419,148.19,148.17,10.39071063]
["bitfinex-derivatives","SOLF0:USTF0",1751684608177,10.89763419,148.18,148.17,10.39071063]
["bitfinex-derivatives","SOLF0:USTF0",1751684608578,10.89763419,148.18,148.17,3.64341063]
["bitfinex-derivatives","SOLF0:USTF0",1751684609482,10.91562148,148.18,148.17,3.64341063]
["bitfinex-derivatives","SOLF0:USTF0",1751684613081,10.91562148,148.18,148.17,10.39071063]
["bitfinex-derivatives","SOLF0:USTF0",1751684614082,10.91562148,148.18,148.17,3.64341063]
["bitfinex-derivatives","SOLF0:USTF0",1751684615084,10.91562148,148.18,148.17,10.39071063]
["bitfinex-derivatives","SOLF0:USTF0",1751684618186,5.92724667,148.18,148.17,10.39071063]
["bitfinex-derivatives","SOLF0:USTF0",1751684618485,10.91560437,148.18,148.17,10.39071063]
["bitfinex-derivatives","SOLF0:USTF0",1751684620186,10.91560437,148.18,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751684620385,10.91560437,148.18,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751684620581,6.7464,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751684620582,5.92724667,148.17,148.16,10.39091063]
["bitfinex-derivatives","SOLF0:USTF0",1751684623888,5.92724667,148.17,148.16,3.64341063]
["bitfinex-derivatives","SOLF0:USTF0",1751684624084,5.92724667,148.17,148.16,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751684624890,12.67454667,148.17,148.16,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751684625192,5.92724667,148.17,148.16,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751684626492,12.67454667,148.17,148.16,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751684629790,6.748,148.16,148.13,10.39241063]
["bitfinex-derivatives","SOLF0:USTF0",1751684629993,5.92724667,148.15,148.13,10.39241063]
["bitfinex-derivatives","SOLF0:USTF0",1751684630181,5.92724667,148.14,148.13,10.39241063]
["bitfinex-derivatives","SOLF0:USTF0",1751684635496,5.92724667,148.14,148.13,3.64341063]
["bitfinex-derivatives","SOLF0:USTF0",1751684635796,5.92724667,148.14,148.13,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684636798,5.92724667,148.14,148.13,9.08023564]
["bitfinex-derivatives","SOLF0:USTF0",1751684639699,8.67321865,148.18,148.13,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684639902,5.92802443,148.17,148.15,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684640104,5.92802443,148.16,148.15,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684640503,12.67582443,148.16,148.15,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684641605,12.67582443,148.16,148.14,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684641796,5.92802443,148.15,148.14,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684645507,12.67622443,148.15,148.14,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684646407,5.92802443,148.15,148.14,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684648105,5.92802443,148.15,148.12,48.19113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684648408,5.92802443,148.14,148.12,48.19113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684648604,5.92802443,148.13,148.12,48.19113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684649308,5.92802443,148.13,148.12,54.94073564]
["bitfinex-derivatives","SOLF0:USTF0",1751684651508,8.54291865,148.18,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751684651703,8.54291865,148.18,148.12,48.19113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684651704,12.65948049,148.17,148.15,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684651904,5.91198049,148.16,148.12,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751684652101,6.7475,148.17,148.15,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684652305,5.911672,148.16,148.12,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751684652509,6.7475,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751684652510,5.911672,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751684652808,6.7475,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751684653111,5.91167105,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751684653309,5.91167105,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751684653510,6.7475,148.17,148.14,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684653701,6.7475,148.17,148.16,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684653901,12.65946211,148.17,148.16,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684654509,5.91196211,148.17,148.16,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684664416,10.88391584,148.17,148.16,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684666514,5.91196211,148.17,148.16,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684666820,10.88229085,148.17,148.16,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684669521,5.91196211,148.17,148.16,9.07883564]
["bitfinex-derivatives","SOLF0:USTF0",1751684677425,5.91196211,148.17,148.16,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684677727,4.98535041,148.17,148.16,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684677929,10.92631341,148.17,148.16,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684678426,5.940963,148.17,148.16,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684681431,5.940963,148.17,148.16,9.07883564]
["bitfinex-derivatives","SOLF0:USTF0",1751684690137,10.92397115,148.17,148.16,9.07883564]
["bitfinex-derivatives","SOLF0:USTF0",1751684695433,5.9374725,148.17,148.16,9.07883564]
["bitfinex-derivatives","SOLF0:USTF0",1751684698639,10.92523684,148.17,148.16,9.07883564]
["bitfinex-derivatives","SOLF0:USTF0",1751684699140,5.9374725,148.17,148.16,9.07883564]
["bitfinex-derivatives","SOLF0:USTF0",1751684700944,5.8803993,148.17,148.16,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684702538,5.8803993,148.17,148.16,9.07883564]
["bitfinex-derivatives","SOLF0:USTF0",1751684706345,6.31442635,148.21,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751684706545,6.31442635,148.22,148.2,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684706748,13.05942635,148.22,148.21,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684706948,25.36725167,148.22,148.21,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684707244,18.62225167,148.22,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751684707439,13.05622758,148.24,148.14,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751684707440,4.9862669,148.21,148.14,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751684707646,6.31442635,148.23,148.2,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684707834,4.98463147,148.22,148.19,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751684708036,10.95372635,148.24,148.21,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684708346,7.46735979,148.23,148.22,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684708546,7.46735979,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751684708749,4.98248526,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751684709047,10.95372635,148.24,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751684709247,4.98087067,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751684709444,10.95372635,148.24,148.22,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684709648,4.98087067,148.23,148.22,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684710641,4.98087067,148.23,148.22,9.07613564]
["bitfinex-derivatives","SOLF0:USTF0",1751684711147,4.98087067,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751684711449,4.98087067,148.22,148.19,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684711749,10.78412635,148.24,148.2,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684711949,4.99751414,148.23,148.21,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684712246,6.31442635,148.25,148.22,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684712446,6.31442635,148.26,148.24,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684712650,6.31442635,148.26,148.25,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684712944,18.64491491,148.26,148.25,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684713147,12.33048856,148.26,148.25,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684713350,20.73344675,148.26,148.25,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684713849,20.73344675,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751684714052,6.30178033,148.24,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751684714242,11.29758085,148.24,148.23,9.07563564]
["bitfinex-derivatives","SOLF0:USTF0",1751684714646,4.99580052,148.24,148.23,9.07563564]
["bitfinex-derivatives","SOLF0:USTF0",1751684716754,6.30178033,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751684717054,8.67438033,148.28,148.26,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684717354,8.67438033,148.28,148.27,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684717653,16.01387018,148.28,148.27,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684718148,22.75617018,148.28,148.27,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684718355,22.28756419,148.28,148.27,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684718554,17.4348176,148.28,148.27,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684719354,17.4348176,148.28,148.26,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684719355,10.6925176,148.28,148.26,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684719659,5.83453899,148.27,148.26,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684720155,5.83453899,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751684720355,5.83453899,148.26,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751684720654,5.83453899,148.26,148.25,9.07473564]
["bitfinex-derivatives","SOLF0:USTF0",1751684721856,6.30178033,148.31,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751684722053,6.30178033,148.31,148.3,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684722357,2.48395779,148.31,148.3,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684722953,9.22515779,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751684723155,6.7412,148.31,148.3,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684723356,9.22423962,148.31,148.3,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684723559,9.22423962,148.31,148.26,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751684723560,6.7421,148.29,148.26,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751684723859,2.33113564,148.29,148.26,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751684724361,6.7426,148.28,148.26,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751684724854,13.41578033,148.3,148.26,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751684724855,7.114,148.3,148.27,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684725350,4.7588,148.3,148.29,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684726058,2.4064,148.3,148.29,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684726650,2.4064,148.3,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751684726858,2.4064,148.3,148.29,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684728161,9.1478,148.3,148.29,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684728756,14.15604343,148.3,148.29,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684729759,14.15604343,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751684729964,9.1478,148.3,148.29,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684730164,14.15488358,148.3,148.29,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684730663,14.1541449,148.3,148.29,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684731260,9.1478,148.3,148.29,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684731661,6.7419,148.29,148.26,52.4831]
["bitfinex-derivatives","SOLF0:USTF0",1751684731862,6.7419,148.29,148.28,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684740466,12.60445109,148.29,148.28,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684743676,12.60445109,148.29,148.26,52.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751684743870,4.73753564,148.3,148.26,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751684744077,10.89549298,148.29,148.26,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751684744383,5.86658935,148.28,148.26,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751684744677,5.86658935,148.27,148.26,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751684744873,12.60928935,148.27,148.26,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751684745079,12.60928935,148.27,148.24,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684745080,5.86658935,148.27,148.24,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684745283,5.86658935,148.26,148.24,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684745484,5.86658935,148.25,148.24,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684745784,5.86658935,148.25,148.22,53.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751684745982,6.7439,148.25,148.24,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684746183,12.61311349,148.25,148.24,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684746387,5.86921349,148.25,148.22,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684746588,6.7446,148.23,148.22,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684746779,12.61381349,148.23,148.22,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684746976,17.64775527,148.23,148.22,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751684751992,10.90315527,148.23,148.2,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684752192,10.9090672,148.22,148.2,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684752393,5.86921349,148.21,148.2,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684754588,17.65303938,148.21,148.19,582.62]
["bitfinex-derivatives","SOLF0:USTF0",1751684754891,6.7455,148.21,148.2,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684755091,17.62136379,148.21,148.2,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684756087,12.58304004,148.21,148.2,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684756385,6.7452,148.22,148.2,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684756588,6.7452,148.22,148.21,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684756792,12.58117671,148.22,148.21,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684757589,12.58117671,148.22,148.19,589.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751684757793,6.7452,148.22,148.21,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684757992,12.58075356,148.22,148.21,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684762994,6.30178033,148.28,148.21,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684763200,4.88869657,148.27,148.26,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684763397,11.63139657,148.27,148.26,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684763602,4.88869657,148.27,148.26,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684763991,6.7426,148.28,148.26,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684764298,6.7426,148.28,148.27,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684764597,11.63890053,148.28,148.27,2.33113564]
["bitfinex-derivatives","SOLF0:USTF0",1751684765901,11.63890053,148.28,148.25,10.37983601]
["bitfinex-derivatives","SOLF0:USTF0",1751684766201,6.7426,148.28,148.25,10.37983601]
["bitfinex-derivatives","SOLF0:USTF0",1751684766900,6.7428,148.27,148.25,10.37983601]
["bitfinex-derivatives","SOLF0:USTF0",1751684767100,2.2438,148.29,148.25,10.37983601]
["bitfinex-derivatives","SOLF0:USTF0",1751684767301,4.89623377,148.28,148.25,10.37983601]
["bitfinex-derivatives","SOLF0:USTF0",1751684767501,6.7426,148.28,148.25,10.37983601]
["bitfinex-derivatives","SOLF0:USTF0",1751684767904,6.7421,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751684768200,4.89611004,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751684768390,6.7421,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751684768592,6.7423,148.28,148.25,10.37973601]
["bitfinex-derivatives","SOLF0:USTF0",1751684770005,6.7429,148.27,148.25,3.63623601]
["bitfinex-derivatives","SOLF0:USTF0",1751684770202,6.30178033,148.3,148.24,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751684770504,6.743,148.27,148.24,206.03993601]
["bitfinex-derivatives","SOLF0:USTF0",1751684770808,6.30178033,148.27,148.23,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751684771297,9.93801634,148.27,148.23,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751684771502,4.89743626,148.26,148.23,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751684771703,9.93801634,148.27,148.23,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751684771898,6.7441,148.24,148.23,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751684772098,6.7441,148.24,148.22,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751684773501,2.455485,148.26,148.22,199.21623601]
["bitfinex-derivatives","SOLF0:USTF0",1751684773703,4.9354699,148.25,148.22,199.21623601]
["bitfinex-derivatives","SOLF0:USTF0",1751684774003,6.91814253,148.28,148.22,199.21623601]
["bitfinex-derivatives","SOLF0:USTF0",1751684774204,7.39109431,148.27,148.22,199.21623601]
["bitfinex-derivatives","SOLF0:USTF0",1751684774404,7.39109431,148.26,148.22,199.21623601]
["bitfinex-derivatives","SOLF0:USTF0",1751684774604,4.93564269,148.25,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751684774806,6.743,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751684775006,5.82438644,148.26,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751684775208,6.743,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751684775209,5.82438644,148.25,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751684775409,6.743,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751684775609,5.82451206,148.26,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751684775806,6.7425,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751684776004,10.7594301,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751684776206,6.7425,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751684776409,10.75939732,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751684776712,6.7425,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751684776911,10.75972342,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751684777211,6.7425,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751684777411,5.82458175,148.27,148.24,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751684777714,5.82496054,148.26,148.24,50.15623601]
["bitfinex-derivatives","SOLF0:USTF0",1751684778010,6.30178033,148.3,148.24,56.90033601]
["bitfinex-derivatives","SOLF0:USTF0",1751684778210,17.06235137,148.29,148.24,56.90033601]
["bitfinex-derivatives","SOLF0:USTF0",1751684778511,6.7427,148.27,148.24,56.90033601]
["bitfinex-derivatives","SOLF0:USTF0",1751684778710,5.82496418,148.26,148.24,56.90033601]
["bitfinex-derivatives","SOLF0:USTF0",1751684778911,6.7427,148.27,148.24,56.90033601]
["bitfinex-derivatives","SOLF0:USTF0",1751684779208,5.82595877,148.26,148.24,56.90033601]
["bitfinex-derivatives","SOLF0:USTF0",1751684779405,6.7424,148.28,148.24,252.50033601]
["bitfinex-derivatives","SOLF0:USTF0",1751684779604,10.76350503,148.27,148.24,252.50033601]
["bitfinex-derivatives","SOLF0:USTF0",1751684779910,5.8263982,148.26,148.24,245.75623601]
["bitfinex-derivatives","SOLF0:USTF0",1751684780110,5.8263982,148.25,148.24,245.75623601]
["bitfinex-derivatives","SOLF0:USTF0",1751684782306,5.8263982,148.25,148.24,252.50033601]
["bitfinex-derivatives","SOLF0:USTF0",1751684782512,6.7428,148.27,148.24,252.50033601]
["bitfinex-derivatives","SOLF0:USTF0",1751684782816,5.83901607,148.26,148.24,245.75623601]
["bitfinex-derivatives","SOLF0:USTF0",1751684783114,6.30178033,148.3,148.24,245.75623601]
["bitfinex-derivatives","SOLF0:USTF0",1751684783315,19.97744497,148.29,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751684783511,13.23544497,148.28,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751684783707,10.77820962,148.27,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751684784013,5.83901607,148.26,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751684787015,13.04348033,148.3,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751684787217,13.23416447,148.29,148.27,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751684787415,10.77611151,148.28,148.27,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751684788415,10.77611151,148.28,148.27,202.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751684789118,10.77611151,148.28,148.27,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751684793315,5.83581679,148.28,148.27,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751684793720,10.77689034,148.28,148.27,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751684794419,5.83581679,148.28,148.27,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751684799715,5.83581679,148.28,148.27,198.30701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684799923,12.57811679,148.28,148.27,198.30701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684803124,17.55241639,148.28,148.27,198.30701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684804525,10.81011639,148.28,148.27,198.30701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684806223,13.25638495,148.28,148.27,198.30701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684807018,10.81011639,148.28,148.27,205.04971134]
["bitfinex-derivatives","SOLF0:USTF0",1751684813425,10.79317635,148.28,148.27,205.04971134]
["bitfinex-derivatives","SOLF0:USTF0",1751684820032,6.30691006,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751684820333,2.45081521,148.31,148.3,2.32701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684820524,9.19191521,148.31,148.3,2.32701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684821337,2.45081521,148.31,148.27,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751684821536,8.75772527,148.3,148.28,2.32701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684821735,2.45081521,148.29,148.28,2.32701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684822632,13.047864,148.3,148.28,2.32701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684822842,13.047164,148.31,148.29,2.32701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684823538,6.7414,148.3,148.29,2.32701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684823737,6.7414,148.3,148.28,2.32701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684823738,6.306064,148.3,148.28,2.32701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684824635,6.7418,148.29,148.27,48.78701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684824941,6.306064,148.3,148.27,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751684825136,6.7423,148.28,148.27,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751684826239,6.7423,148.28,148.27,48.78701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684827342,6.7423,148.28,148.27,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751684829351,9.19354605,148.28,148.27,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751684829545,6.7432,148.27,148.25,2.32701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684829749,6.306064,148.28,148.24,197.74701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684830147,6.7431,148.27,148.24,197.74701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684830347,6.7431,148.27,148.24,2.32701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684831952,10.66885572,148.26,148.24,2.32701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684832251,5.77440186,148.25,148.24,2.32701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684833449,5.77440186,148.25,148.24,9.07111134]
["bitfinex-derivatives","SOLF0:USTF0",1751684835549,5.77440186,148.25,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751684835744,5.77440186,148.25,148.24,9.07111134]
["bitfinex-derivatives","SOLF0:USTF0",1751684841154,5.77440186,148.25,148.24,2.32701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684841355,5.77440186,148.25,148.23,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751684841555,6.306064,148.27,148.24,2.32701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684841758,10.70955684,148.26,148.24,2.32701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684842060,5.87261621,148.25,148.24,2.32701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684842762,5.87261621,148.25,148.24,197.44701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684843160,5.87261621,148.25,148.24,204.19111134]
["bitfinex-derivatives","SOLF0:USTF0",1751684843360,5.87261621,148.25,148.24,201.8641]
["bitfinex-derivatives","SOLF0:USTF0",1751684843556,5.87261621,148.25,148.24,197.44701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684843762,5.87261621,148.25,148.24,2.32701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684843956,5.87261621,148.25,148.24,197.42701134]
["bitfinex-derivatives","SOLF0:USTF0",1751684845658,5.87261621,148.25,148.24,204.17111134]
["bitfinex-derivatives","SOLF0:USTF0",1751684847466,6.306064,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751684847759,6.306064,148.29,148.28,2.3267645]
["bitfinex-derivatives","SOLF0:USTF0",1751684847957,20.27805831,148.29,148.28,2.3267645]
["bitfinex-derivatives","SOLF0:USTF0",1751684848667,20.27805831,148.29,148.27,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751684848864,7.23019431,148.28,148.27,197.3267645]
["bitfinex-derivatives","SOLF0:USTF0",1751684852068,7.23019431,148.28,148.27,204.0694645]
["bitfinex-derivatives","SOLF0:USTF0",1751684852263,6.306064,148.3,148.27,197.3267645]
["bitfinex-derivatives","SOLF0:USTF0",1751684852569,6.306064,148.31,148.29,2.32629812]
["bitfinex-derivatives","SOLF0:USTF0",1751684852770,6.306064,148.31,148.3,2.32629812]
["bitfinex-derivatives","SOLF0:USTF0",1751684852967,13.53855907,148.31,148.3,2.32629812]
["bitfinex-derivatives","SOLF0:USTF0",1751684853768,7.23249507,148.31,148.3,2.32629812]
["bitfinex-derivatives","SOLF0:USTF0",1751684853969,4.82401074,148.31,148.3,9.06769812]
["bitfinex-derivatives","SOLF0:USTF0",1751684856162,13.046164,148.33,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751684856364,6.306064,148.33,148.32,2.32629812]
["bitfinex-derivatives","SOLF0:USTF0",1751684856567,13.56268964,148.33,148.32,2.32629812]
["bitfinex-derivatives","SOLF0:USTF0",1751684857067,13.56268964,148.33,148.32,9.06679812]
["bitfinex-derivatives","SOLF0:USTF0",1751684858270,7.25662564,148.33,148.32,9.06679812]
["bitfinex-derivatives","SOLF0:USTF0",1751684859171,6.306064,148.36,148.32,2.32629812]
["bitfinex-derivatives","SOLF0:USTF0",1751684859373,6.306064,148.37,148.35,2.32629812]
["bitfinex-derivatives","SOLF0:USTF0",1751684859573,5.85720817,148.36,148.32,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751684859774,5.85720817,148.35,148.32,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751684859969,5.85720817,148.34,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751684860774,5.85720817,148.34,148.33,9.06629812]
["bitfinex-derivatives","SOLF0:USTF0",1751684861875,5.85720817,148.34,148.33,10.37180539]
["bitfinex-derivatives","SOLF0:USTF0",1751684862078,17.33145416,148.38,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751684862370,5.82994734,148.37,148.33,3.63180539]
["bitfinex-derivatives","SOLF0:USTF0",1751684862575,5.82994734,148.36,148.35,3.63180539]
["bitfinex-derivatives","SOLF0:USTF0",1751684863176,5.82994734,148.36,148.35,10.37090539]
["bitfinex-derivatives","SOLF0:USTF0",1751684863770,5.82994734,148.36,148.32,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751684863771,5.82994734,148.36,148.33,3.63180539]
["bitfinex-derivatives","SOLF0:USTF0",1751684863970,4.28729016,148.38,148.35,3.63180539]
["bitfinex-derivatives","SOLF0:USTF0",1751684864176,5.74580772,148.37,148.35,3.63180539]
["bitfinex-derivatives","SOLF0:USTF0",1751684864378,4.28729016,148.38,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751684864572,5.74341655,148.37,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751684865479,4.28729016,148.38,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751684865779,5.74168915,148.37,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751684865980,5.74168915,148.37,148.35,3.63180539]
["bitfinex-derivatives","SOLF0:USTF0",1751684866279,4.28729016,148.38,148.35,3.63180539]
["bitfinex-derivatives","SOLF0:USTF0",1751684866471,4.28729016,148.38,148.37,3.63180539]
["bitfinex-derivatives","SOLF0:USTF0",1751684866774,10.02624904,148.38,148.37,3.63180539]
["bitfinex-derivatives","SOLF0:USTF0",1751684867171,10.02624904,148.38,148.37,10.37000539]
["bitfinex-derivatives","SOLF0:USTF0",1751684868077,4.28729016,148.38,148.37,10.37000539]
["bitfinex-derivatives","SOLF0:USTF0",1751684871678,4.28729016,148.38,148.37,3.63180539]
["bitfinex-derivatives","SOLF0:USTF0",1751684872178,4.28729016,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751684873074,4.28729016,148.38,148.35,10.37070539]
["bitfinex-derivatives","SOLF0:USTF0",1751684874170,11.02509016,148.38,148.35,10.37070539]
["bitfinex-derivatives","SOLF0:USTF0",1751684874479,4.28729016,148.38,148.35,3.63180539]
["bitfinex-derivatives","SOLF0:USTF0",1751684874772,4.28729016,148.38,148.37,3.63180539]
["bitfinex-derivatives","SOLF0:USTF0",1751684875173,4.28729016,148.38,148.36,3.63180539]
["bitfinex-derivatives","SOLF0:USTF0",1751684875776,4.28729016,148.38,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751684877777,4.28729016,148.38,148.37,52.9582]
["bitfinex-derivatives","SOLF0:USTF0",1751684879381,4.28729016,148.38,148.37,56.59000539]
["bitfinex-derivatives","SOLF0:USTF0",1751684883880,4.28729016,148.38,148.37,55.28190151]
["bitfinex-derivatives","SOLF0:USTF0",1751684884978,4.28729016,148.38,148.37,52.9582]
["bitfinex-derivatives","SOLF0:USTF0",1751684885183,4.28729016,148.38,148.37,55.28190151]
["bitfinex-derivatives","SOLF0:USTF0",1751684891986,4.28729016,148.38,148.37,52.9582]
["bitfinex-derivatives","SOLF0:USTF0",1751684892288,4.28729016,148.38,148.37,55.28190151]
["bitfinex-derivatives","SOLF0:USTF0",1751684899098,10.02803997,148.38,148.37,55.28190151]
["bitfinex-derivatives","SOLF0:USTF0",1751684903115,10.02803997,148.38,148.37,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751684903415,14.9089417,148.38,148.37,48.54370151]
["bitfinex-derivatives","SOLF0:USTF0",1751684903615,10.02803997,148.38,148.37,48.54370151]
["bitfinex-derivatives","SOLF0:USTF0",1751684904320,14.9112881,148.38,148.37,48.54370151]
["bitfinex-derivatives","SOLF0:USTF0",1751684904613,14.9112881,148.38,148.37,55.28190151]
["bitfinex-derivatives","SOLF0:USTF0",1751684905417,10.02803997,148.38,148.37,55.28190151]
["bitfinex-derivatives","SOLF0:USTF0",1751684905620,14.91200956,148.38,148.37,55.28190151]
["bitfinex-derivatives","SOLF0:USTF0",1751684908411,14.91501845,148.38,148.37,55.28190151]
["bitfinex-derivatives","SOLF0:USTF0",1751684909320,14.91501845,148.38,148.37,9.06190151]
["bitfinex-derivatives","SOLF0:USTF0",1751684910920,14.91501845,148.38,148.37,9.0618655]
["bitfinex-derivatives","SOLF0:USTF0",1751684911421,10.02803997,148.38,148.37,9.0618655]
["bitfinex-derivatives","SOLF0:USTF0",1751684911716,14.91836911,148.38,148.37,9.0618655]
["bitfinex-derivatives","SOLF0:USTF0",1751684912321,14.91836911,148.38,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751684912522,14.91836911,148.38,148.37,9.0618655]
["bitfinex-derivatives","SOLF0:USTF0",1751684916730,14.91836911,148.38,148.37,2.3236655]
["bitfinex-derivatives","SOLF0:USTF0",1751684919834,17.27705969,148.38,148.35,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751684920033,23.99794249,148.37,148.35,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751684920226,12.98976953,148.36,148.35,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751684920628,12.98976953,148.36,148.35,48.5236655]
["bitfinex-derivatives","SOLF0:USTF0",1751684920831,10.63107895,148.36,148.35,48.5236655]
["bitfinex-derivatives","SOLF0:USTF0",1751684921435,10.63107895,148.36,148.35,48.52459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684922528,17.73687554,148.36,148.31,628.04]
["bitfinex-derivatives","SOLF0:USTF0",1751684922731,23.99288051,148.35,148.32,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684922932,12.98796138,148.34,148.32,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684923125,10.6311726,148.33,148.31,628.04]
["bitfinex-derivatives","SOLF0:USTF0",1751684923330,5.74074981,148.32,148.31,628.04]
["bitfinex-derivatives","SOLF0:USTF0",1751684923529,5.74074981,148.32,148.31,55.12519911]
["bitfinex-derivatives","SOLF0:USTF0",1751684924135,5.74074981,148.32,148.31,52.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751684924430,5.74074981,148.32,148.31,55.12519911]
["bitfinex-derivatives","SOLF0:USTF0",1751684925230,6.7393,148.35,148.31,55.12519911]
["bitfinex-derivatives","SOLF0:USTF0",1751684925435,10.55223775,148.34,148.33,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684925934,17.29183775,148.34,148.31,52.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751684926134,6.7396,148.34,148.33,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684926335,17.28870906,148.34,148.33,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684926534,17.28870906,148.34,148.32,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684926835,5.66738848,148.33,148.32,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684928232,5.66738848,148.33,148.32,9.06509911]
["bitfinex-derivatives","SOLF0:USTF0",1751684929132,5.66738848,148.33,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751684929332,5.66738848,148.33,148.32,9.06509911]
["bitfinex-derivatives","SOLF0:USTF0",1751684930238,6.7393,148.35,148.32,9.06509911]
["bitfinex-derivatives","SOLF0:USTF0",1751684930439,5.66206608,148.34,148.33,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684930937,10.53941723,148.34,148.33,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684932040,17.27901723,148.34,148.33,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684932334,12.40166608,148.34,148.33,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684932539,5.66206608,148.34,148.33,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684934143,12.40156608,148.34,148.33,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684934342,12.40156608,148.34,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751684934540,6.7395,148.34,148.33,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684934839,12.36594534,148.34,148.33,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684935037,5.62644534,148.34,148.33,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684936438,12.36604534,148.34,148.33,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684937642,5.62644534,148.34,148.33,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684939444,12.36604534,148.34,148.33,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684942045,12.36604534,148.34,148.31,52.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751684942237,6.7396,148.34,148.33,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684942439,12.36333209,148.34,148.33,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684942636,5.62373209,148.34,148.33,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684944446,5.62373209,148.34,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751684944636,6.7393,148.35,148.33,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684944842,5.62365866,148.34,148.33,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684947355,12.36315866,148.34,148.33,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684947546,12.36315866,148.34,148.32,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684947846,6.7395,148.34,148.32,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684948857,6.74,148.33,148.32,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684949063,5.62484116,148.33,148.31,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751684949259,5.62484116,148.32,148.29,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684949557,2.32459911,148.33,148.29,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684949758,5.62475134,148.32,148.29,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684949954,6.7407,148.32,148.29,9.06619911]
["bitfinex-derivatives","SOLF0:USTF0",1751684951058,5.64833205,148.31,148.28,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684951263,5.64833205,148.3,148.28,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684951564,4.56709911,148.32,148.28,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684951756,12.38924517,148.31,148.28,9.06689911]
["bitfinex-derivatives","SOLF0:USTF0",1751684951956,5.64804517,148.3,148.28,9.06689911]
["bitfinex-derivatives","SOLF0:USTF0",1751684952158,6.7412,148.31,148.28,9.06689911]
["bitfinex-derivatives","SOLF0:USTF0",1751684952456,12.38881745,148.3,148.28,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684952654,4.56709911,148.32,148.27,52.9625]
["bitfinex-derivatives","SOLF0:USTF0",1751684952852,2.32459911,148.3,148.27,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751684953361,2.32459911,148.31,148.27,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751684953562,6.7421,148.29,148.27,48.54459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684953960,2.2425,148.32,148.28,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684954157,6.741,148.31,148.3,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684955162,12.38802429,148.31,148.29,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684955357,6.741,148.31,148.29,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684957868,5.62658486,148.3,148.29,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684958058,6.741,148.31,148.29,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684958263,5.62700965,148.3,148.29,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684958867,5.62700965,148.3,148.29,9.06639911]
["bitfinex-derivatives","SOLF0:USTF0",1751684959466,6.7406,148.32,148.29,9.06639911]
["bitfinex-derivatives","SOLF0:USTF0",1751684959767,6.7406,148.32,148.31,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684959968,12.36797293,148.32,148.31,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684960366,12.36797293,148.32,148.3,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684960568,6.7406,148.32,148.3,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684962268,5.63173369,148.31,148.3,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684962468,12.37263369,148.31,148.3,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684962771,12.37263369,148.31,148.29,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684962969,5.63199523,148.3,148.29,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684963163,12.37339523,148.3,148.28,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684963368,6.7414,148.3,148.28,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684965370,6.7418,148.29,148.27,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751684965572,6.7418,148.29,148.28,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684965771,12.38345897,148.29,148.28,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684966870,5.64165897,148.29,148.28,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684970080,12.38345897,148.29,148.28,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684971475,12.38345897,148.29,148.27,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751684971677,6.7418,148.29,148.28,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684971877,12.37859089,148.29,148.28,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684975077,12.37823464,148.29,148.28,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684978173,12.37823464,148.29,148.27,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751684978378,6.7418,148.29,148.28,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684978578,12.37901854,148.29,148.28,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684979673,12.37901854,148.29,148.27,52.9627]
["bitfinex-derivatives","SOLF0:USTF0",1751684979878,6.7418,148.29,148.28,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684980076,12.37928643,148.29,148.28,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684980376,5.63748643,148.29,148.28,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684981679,12.37928643,148.29,148.28,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684984082,5.63748643,148.29,148.28,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684984778,6.7412,148.31,148.28,9.06689911]
["bitfinex-derivatives","SOLF0:USTF0",1751684984977,6.7412,148.31,148.3,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684985278,17.06928202,148.31,148.3,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684985478,17.06928202,148.31,148.29,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684985780,5.63530925,148.3,148.29,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684989679,12.37670925,148.3,148.29,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684991481,17.08332232,148.3,148.29,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684992077,10.34192232,148.3,148.29,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684992274,12.75679802,148.3,148.29,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684993182,12.75679802,148.3,148.28,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684993383,5.63530925,148.29,148.28,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684993683,5.63530925,148.29,148.27,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751684993684,5.63530925,148.29,148.27,48.54459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684993881,5.63530925,148.28,148.27,48.54459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684994677,10.35516275,148.28,148.27,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751684995093,17.09746275,148.28,148.27,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751684995493,19.51516475,148.28,148.27,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751684996690,19.51516475,148.28,148.27,48.54459911]
["bitfinex-derivatives","SOLF0:USTF0",1751684996882,5.63530925,148.28,148.27,48.54459911]
["bitfinex-derivatives","SOLF0:USTF0",1751685005004,5.63530925,148.28,148.27,2.32459911]
["bitfinex-derivatives","SOLF0:USTF0",1751685006908,5.63530925,148.28,148.25,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751685007207,18.99647553,148.27,148.25,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751685007403,5.63530925,148.26,148.21,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1751685007706,5.63530925,148.25,148.23,2.32789041]
["bitfinex-derivatives","SOLF0:USTF0",1751685007903,5.63530925,148.24,148.22,2.32789041]
["bitfinex-derivatives","SOLF0:USTF0",1751685008105,5.63530925,148.23,148.22,2.32789041]
["bitfinex-derivatives","SOLF0:USTF0",1751685008505,5.63530925,148.23,148.21,48.42789041]
["bitfinex-derivatives","SOLF0:USTF0",1751685008700,6.7446,148.23,148.22,2.32789041]
["bitfinex-derivatives","SOLF0:USTF0",1751685008902,12.48798162,148.23,148.22,2.32789041]
["bitfinex-derivatives","SOLF0:USTF0",1751685010109,12.48798162,148.23,148.21,48.42789041]
["bitfinex-derivatives","SOLF0:USTF0",1751685010311,6.7446,148.23,148.21,48.42789041]
["bitfinex-derivatives","SOLF0:USTF0",1751685010808,6.7446,148.23,148.21,48.42888005]
["bitfinex-derivatives","SOLF0:USTF0",1751685013406,6.7446,148.23,148.21,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751685013602,6.7446,148.23,148.21,48.42888005]
["bitfinex-derivatives","SOLF0:USTF0",1751685013807,6.745,148.22,148.21,48.42888005]
["bitfinex-derivatives","SOLF0:USTF0",1751685014007,6.745,148.22,148.21,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751685014209,6.745,148.22,148.21,48.42888005]
["bitfinex-derivatives","SOLF0:USTF0",1751685016117,6.745,148.22,148.21,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751685016311,6.745,148.22,148.21,48.42888005]
["bitfinex-derivatives","SOLF0:USTF0",1751685016612,12.45087689,148.22,148.21,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751685017209,6.745,148.22,148.21,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751685018015,6.745,148.22,148.21,48.42888005]
["bitfinex-derivatives","SOLF0:USTF0",1751685019619,6.745,148.22,148.21,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751685019821,6.745,148.22,148.21,48.42888005]
["bitfinex-derivatives","SOLF0:USTF0",1751685020619,10.9634687,148.27,148.21,48.42888005]
["bitfinex-derivatives","SOLF0:USTF0",1751685020817,5.69456511,148.26,148.21,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751685021019,6.7448,148.23,148.22,2.32888005]
["bitfinex-derivatives","SOLF0:USTF0",1751685022119,6.7448,148.23,148.21,48.42888005]
["bitfinex-derivatives","SOLF0:USTF0",1751685025220,6.7442,148.24,148.21,48.42888005]
["bitfinex-derivatives","SOLF0:USTF0",1751685025421,2.32888005,148.26,148.22,2.32888005]
["bitfinex-derivatives","SOLF0:USTF0",1751685025727,8.02104474,148.25,148.21,48.42888005]
["bitfinex-derivatives","SOLF0:USTF0",1751685026025,2.32888005,148.23,148.19,2.32888005]
["bitfinex-derivatives","SOLF0:USTF0",1751685026225,2.32888005,148.23,148.18,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751685026424,2.32888005,148.23,148.18,196.78888005]
["bitfinex-derivatives","SOLF0:USTF0",1751685026819,6.7462,148.2,148.18,196.78888005]
["bitfinex-derivatives","SOLF0:USTF0",1751685027020,6.7462,148.2,148.19,2.32888005]
["bitfinex-derivatives","SOLF0:USTF0",1751685027622,6.7462,148.2,148.18,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751685027824,6.7462,148.2,148.19,2.32888005]
["bitfinex-derivatives","SOLF0:USTF0",1751685030825,5.68754238,148.2,148.06,1.17286239]
["bitfinex-derivatives","SOLF0:USTF0",1751685031031,2.2036,148.24,148.06,1.17286239]
["bitfinex-derivatives","SOLF0:USTF0",1751685031032,4.53329711,148.24,148.19,2.32969711]
["bitfinex-derivatives","SOLF0:USTF0",1751685031233,5.68767182,148.23,148.19,2.32969711]
["bitfinex-derivatives","SOLF0:USTF0",1751685031432,5.68767182,148.22,148.19,2.32969711]
["bitfinex-derivatives","SOLF0:USTF0",1751685031733,2.2036,148.24,148.18,3.6397456]
["bitfinex-derivatives","SOLF0:USTF0",1751685031923,5.68713449,148.23,148.18,3.6397456]
["bitfinex-derivatives","SOLF0:USTF0",1751685032123,6.7462,148.2,148.18,3.6397456]
["bitfinex-derivatives","SOLF0:USTF0",1751685038035,6.7462,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751685040038,2.2036,148.24,148.18,3.6397456]
["bitfinex-derivatives","SOLF0:USTF0",1751685040239,5.68206499,148.23,148.18,3.6397456]
["bitfinex-derivatives","SOLF0:USTF0",1751685040439,5.68206499,148.22,148.18,3.6397456]
["bitfinex-derivatives","SOLF0:USTF0",1751685040639,2.2036,148.24,148.18,3.6397456]
["bitfinex-derivatives","SOLF0:USTF0",1751685040941,5.71441515,148.23,148.18,3.6397456]
["bitfinex-derivatives","SOLF0:USTF0",1751685041238,5.71441515,148.22,148.18,3.6397456]
["bitfinex-derivatives","SOLF0:USTF0",1751685041434,2.2036,148.24,148.19,3.63895606]
["bitfinex-derivatives","SOLF0:USTF0",1751685041643,6.7453,148.22,148.19,10.38525606]
["bitfinex-derivatives","SOLF0:USTF0",1751685045339,6.7455,148.21,148.19,3.63895606]
["bitfinex-derivatives","SOLF0:USTF0",1751685046539,6.29618865,148.26,148.19,3.63895606]
["bitfinex-derivatives","SOLF0:USTF0",1751685046540,6.7452,148.22,148.19,3.63895606]
["bitfinex-derivatives","SOLF0:USTF0",1751685047548,6.7452,148.22,148.19,10.38525606]
["bitfinex-derivatives","SOLF0:USTF0",1751685047750,6.7452,148.22,148.19,56.48525606]
["bitfinex-derivatives","SOLF0:USTF0",1751685048946,6.7452,148.22,148.19,52.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751685050449,5.74119354,148.21,148.19,52.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751685050754,6.29618865,148.26,148.2,10.38467544]
["bitfinex-derivatives","SOLF0:USTF0",1751685051056,12.73046352,148.25,148.2,10.38467544]
["bitfinex-derivatives","SOLF0:USTF0",1751685051353,8.14008892,148.24,148.2,10.38467544]
["bitfinex-derivatives","SOLF0:USTF0",1751685051554,5.74085789,148.23,148.2,10.38467544]
["bitfinex-derivatives","SOLF0:USTF0",1751685051749,5.74085789,148.22,148.2,10.38467544]
["bitfinex-derivatives","SOLF0:USTF0",1751685051950,6.7448,148.23,148.2,10.38467544]
["bitfinex-derivatives","SOLF0:USTF0",1751685052150,5.74476229,148.22,148.2,10.38467544]
["bitfinex-derivatives","SOLF0:USTF0",1751685052353,6.7448,148.23,148.19,52.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751685052552,12.49140763,148.22,148.19,52.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751685052750,6.7452,148.22,148.19,52.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751685053959,6.7452,148.22,148.2,2.32907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685054158,6.7448,148.23,148.2,9.07497862]
["bitfinex-derivatives","SOLF0:USTF0",1751685054357,5.74651517,148.22,148.2,9.07497862]
["bitfinex-derivatives","SOLF0:USTF0",1751685054557,6.7448,148.23,148.2,9.07497862]
["bitfinex-derivatives","SOLF0:USTF0",1751685054759,5.74651517,148.22,148.2,9.07497862]
["bitfinex-derivatives","SOLF0:USTF0",1751685054958,6.7448,148.23,148.2,9.07497862]
["bitfinex-derivatives","SOLF0:USTF0",1751685055160,5.74651517,148.22,148.2,9.07497862]
["bitfinex-derivatives","SOLF0:USTF0",1751685055361,6.7448,148.23,148.2,9.07497862]
["bitfinex-derivatives","SOLF0:USTF0",1751685055559,5.74666533,148.22,148.2,9.07497862]
["bitfinex-derivatives","SOLF0:USTF0",1751685055755,6.7448,148.23,148.2,9.07497862]
["bitfinex-derivatives","SOLF0:USTF0",1751685055956,5.74666533,148.22,148.2,9.07497862]
["bitfinex-derivatives","SOLF0:USTF0",1751685056158,6.7448,148.23,148.2,9.07497862]
["bitfinex-derivatives","SOLF0:USTF0",1751685056462,5.74681849,148.22,148.2,9.07497862]
["bitfinex-derivatives","SOLF0:USTF0",1751685056660,6.7448,148.23,148.2,9.07497862]
["bitfinex-derivatives","SOLF0:USTF0",1751685056861,5.75224114,148.22,148.2,9.07497862]
["bitfinex-derivatives","SOLF0:USTF0",1751685057160,6.7448,148.23,148.2,9.07497862]
["bitfinex-derivatives","SOLF0:USTF0",1751685057359,5.75239761,148.22,148.2,9.07497862]
["bitfinex-derivatives","SOLF0:USTF0",1751685057564,6.7451,148.22,148.2,9.07497862]
["bitfinex-derivatives","SOLF0:USTF0",1751685061865,6.7447,148.23,148.2,9.07497862]
["bitfinex-derivatives","SOLF0:USTF0",1751685062061,5.74640779,148.22,148.2,9.07497862]
["bitfinex-derivatives","SOLF0:USTF0",1751685062263,6.7447,148.23,148.2,9.07497862]
["bitfinex-derivatives","SOLF0:USTF0",1751685062564,5.7462222,148.22,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751685062769,8.63458865,148.27,148.21,2.32907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685062970,8.14632606,148.26,148.24,2.32907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685063268,8.14585739,148.25,148.22,2.32907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685063565,5.74562357,148.24,148.22,2.32907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685063762,5.74562357,148.23,148.21,9.07417862]
["bitfinex-derivatives","SOLF0:USTF0",1751685063972,8.63458865,148.27,148.22,2.32907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685064270,12.74198854,148.26,148.22,2.32907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685064574,5.74519181,148.25,148.22,2.32907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685064761,10.96366727,148.27,148.22,2.32907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685064762,5.74519181,148.24,148.22,2.32907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685064956,5.74519181,148.23,148.22,9.07407862]
["bitfinex-derivatives","SOLF0:USTF0",1751685065155,6.7433,148.26,148.22,2.32907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685065360,6.7433,148.26,148.19,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751685065361,5.74319932,148.25,148.24,2.32907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685065665,5.74319932,148.25,148.23,2.32907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685065862,5.74319932,148.24,148.23,2.32907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685066168,6.7433,148.26,148.23,2.32907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685066367,5.74191523,148.25,148.23,2.32907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685066669,6.7433,148.26,148.23,9.07347862]
["bitfinex-derivatives","SOLF0:USTF0",1751685066866,5.74191428,148.25,148.23,9.07347862]
["bitfinex-derivatives","SOLF0:USTF0",1751685067068,6.7433,148.26,148.23,9.07347862]
["bitfinex-derivatives","SOLF0:USTF0",1751685067366,5.75275205,148.25,148.23,9.07347862]
["bitfinex-derivatives","SOLF0:USTF0",1751685067567,5.75174298,148.24,148.23,2.32907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685067758,5.75174298,148.24,148.22,9.07387862]
["bitfinex-derivatives","SOLF0:USTF0",1751685067963,6.7438,148.25,148.22,9.07387862]
["bitfinex-derivatives","SOLF0:USTF0",1751685068159,5.75174487,148.24,148.22,9.07387862]
["bitfinex-derivatives","SOLF0:USTF0",1751685068364,6.7438,148.25,148.22,9.07387862]
["bitfinex-derivatives","SOLF0:USTF0",1751685068560,5.7510826,148.24,148.22,9.07387862]
["bitfinex-derivatives","SOLF0:USTF0",1751685068863,6.7438,148.25,148.22,9.07387862]
["bitfinex-derivatives","SOLF0:USTF0",1751685069065,5.7510826,148.24,148.22,9.07387862]
["bitfinex-derivatives","SOLF0:USTF0",1751685069367,6.7438,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751685069669,12.49486639,148.24,148.21,9.07437862]
["bitfinex-derivatives","SOLF0:USTF0",1751685069871,6.7444,148.24,148.21,9.07437862]
["bitfinex-derivatives","SOLF0:USTF0",1751685078080,6.7446,148.23,148.21,2.32907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685078281,2.32907862,148.24,148.19,48.42907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685078579,5.73976414,148.23,148.19,48.42907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685078780,2.32907862,148.24,148.19,48.42907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685078980,6.7454,148.22,148.19,55.17527862]
["bitfinex-derivatives","SOLF0:USTF0",1751685080877,6.7454,148.22,148.2,2.32907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685082778,5.73720896,148.21,148.2,2.32907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685083174,5.73720896,148.21,148.19,55.17527862]
["bitfinex-derivatives","SOLF0:USTF0",1751685083380,6.7454,148.22,148.19,55.17527862]
["bitfinex-derivatives","SOLF0:USTF0",1751685083581,5.73804325,148.21,148.19,55.17527862]
["bitfinex-derivatives","SOLF0:USTF0",1751685083782,6.7454,148.22,148.19,55.17527862]
["bitfinex-derivatives","SOLF0:USTF0",1751685084086,5.73804325,148.21,148.19,55.17527862]
["bitfinex-derivatives","SOLF0:USTF0",1751685084283,6.7455,148.21,148.19,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751685084684,5.73949069,148.2,148.19,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751685084882,12.48539069,148.2,148.19,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751685086682,8.06856931,148.2,148.15,48.40907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685086885,8.06856931,148.19,148.15,242.78907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685087086,5.73949069,148.18,148.15,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1751685087384,5.73949069,148.17,148.15,247.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751685087579,2.32907862,148.19,148.15,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1751685087780,6.7474,148.17,148.15,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751685090391,6.7474,148.17,148.15,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1751685093594,6.7477,148.16,148.15,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1751685093792,6.7477,148.16,148.15,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751685102695,6.7477,148.16,148.15,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751685102893,6.7477,148.16,148.15,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751685103602,6.7482,148.15,148.12,9.07847862]
["bitfinex-derivatives","SOLF0:USTF0",1751685103901,6.7482,148.15,148.13,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751685105397,6.7482,148.15,148.13,196.72907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685107709,6.7482,148.15,148.13,203.47817862]
["bitfinex-derivatives","SOLF0:USTF0",1751685114108,6.7479,148.16,148.14,2.32907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685115209,6.7482,148.15,148.14,2.32907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685117112,6.7482,148.15,148.13,196.72907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685119206,6.7482,148.15,148.13,203.47817862]
["bitfinex-derivatives","SOLF0:USTF0",1751685120811,6.7482,148.15,148.13,196.72907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685121615,6.7482,148.15,148.13,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751685121815,6.7482,148.15,148.13,196.72907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685123821,6.7482,148.15,148.13,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751685124019,2.32907862,148.17,148.14,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751685124520,2.32907862,148.17,148.12,2.32907862]
["bitfinex-derivatives","SOLF0:USTF0",1751685124720,6.7478,148.16,148.13,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751685125614,6.7484,148.15,148.13,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751685127121,6.7479,148.16,148.13,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751685127622,6.7479,148.16,148.13,203.45817862]
["bitfinex-derivatives","SOLF0:USTF0",1751685128020,6.7479,148.16,148.13,9.07817862]
["bitfinex-derivatives","SOLF0:USTF0",1751685128219,6.7479,148.16,148.14,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751685130726,5.70892396,148.15,148.14,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751685136933,6.7479,148.16,148.14,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751685137238,5.82399987,148.15,148.14,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751685137437,10.76226409,148.15,148.14,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751685141234,10.76226409,148.15,148.14,201.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751685141432,5.82399987,148.15,148.14,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751685142233,5.82399987,148.15,148.14,196.69119753]
["bitfinex-derivatives","SOLF0:USTF0",1751685146835,5.82399987,148.15,148.14,196.6908646]
["bitfinex-derivatives","SOLF0:USTF0",1751685148041,5.82399987,148.15,148.14,203.4394646]
["bitfinex-derivatives","SOLF0:USTF0",1751685151040,5.82399987,148.15,148.14,196.6908646]
["bitfinex-derivatives","SOLF0:USTF0",1751685151041,10.7970488,148.15,148.14,196.6908646]
["bitfinex-derivatives","SOLF0:USTF0",1751685152846,10.79727357,148.15,148.14,196.6908646]
["bitfinex-derivatives","SOLF0:USTF0",1751685153447,10.79727357,148.15,148.14,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751685153646,10.79727357,148.15,148.14,196.6908646]
["bitfinex-derivatives","SOLF0:USTF0",1751685158848,10.7979057,148.15,148.14,196.69094391]
["bitfinex-derivatives","SOLF0:USTF0",1751685159449,10.7979057,148.15,148.14,203.43954391]
["bitfinex-derivatives","SOLF0:USTF0",1751685161849,10.7979057,148.15,148.14,201.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751685162148,10.7979057,148.15,148.14,203.43954391]
["bitfinex-derivatives","SOLF0:USTF0",1751685163347,5.82399987,148.15,148.14,203.43954391]
["bitfinex-derivatives","SOLF0:USTF0",1751685163548,10.78899487,148.15,148.14,203.43954391]
["bitfinex-derivatives","SOLF0:USTF0",1751685167549,10.79883116,148.15,148.14,203.43954391]
["bitfinex-derivatives","SOLF0:USTF0",1751685169039,10.79883116,148.15,148.14,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751685175747,18.13236668,148.15,148.12,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751685175951,19.50993503,148.14,148.13,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751685176252,17.54783116,148.14,148.13,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751685176452,17.54746278,148.14,148.13,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751685179153,17.54746278,148.14,148.07,583.89480251]
["bitfinex-derivatives","SOLF0:USTF0",1751685179154,13.13046952,148.14,148.07,583.89480251]
["bitfinex-derivatives","SOLF0:USTF0",1751685179359,13.13046952,148.13,148.08,242.59200674]
["bitfinex-derivatives","SOLF0:USTF0",1751685179554,10.79846278,148.12,148.09,2.33200674]
["bitfinex-derivatives","SOLF0:USTF0",1751685179755,5.82399987,148.11,148.09,2.33200674]
["bitfinex-derivatives","SOLF0:USTF0",1751685179956,5.82399987,148.1,148.09,2.332601]
["bitfinex-derivatives","SOLF0:USTF0",1751685180353,5.82399987,148.1,148.09,203.343201]
["bitfinex-derivatives","SOLF0:USTF0",1751685180755,5.82399987,148.1,148.09,2.332601]
["bitfinex-derivatives","SOLF0:USTF0",1751685181056,5.82399987,148.1,148.09,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751685181458,5.82399987,148.1,148.08,48.352601]
["bitfinex-derivatives","SOLF0:USTF0",1751685181654,6.7503,148.11,148.09,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751685181860,5.94720815,148.1,148.09,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751685182461,5.94720815,148.1,148.09,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751685182857,5.94720815,148.1,148.09,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751685184163,6.7503,148.11,148.09,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751685184463,6.32070226,148.14,148.1,2.332601]
["bitfinex-derivatives","SOLF0:USTF0",1751685184664,5.91980086,148.13,148.11,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751685184863,10.94260226,148.16,148.08,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751685184864,10.94260226,148.16,148.12,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751685185057,17.63753677,148.15,148.13,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751685185257,10.88903677,148.14,148.13,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751685185965,10.88903677,148.14,148.13,196.652601]
["bitfinex-derivatives","SOLF0:USTF0",1751685186655,10.88903677,148.14,148.13,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751685187764,17.63763677,148.14,148.13,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751685187958,13.22163777,148.14,148.1,2.332601]
["bitfinex-derivatives","SOLF0:USTF0",1751685188158,6.7503,148.11,148.08,48.352601]
["bitfinex-derivatives","SOLF0:USTF0",1751685188464,6.7503,148.11,148.09,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751685188465,5.91900031,148.1,148.09,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751685188656,5.91900031,148.1,148.08,48.352601]
["bitfinex-derivatives","SOLF0:USTF0",1751685188861,6.7503,148.11,148.09,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751685189060,5.91327804,148.1,148.09,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751685191567,5.91327804,148.1,148.09,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751685192072,5.91327804,148.1,148.09,196.692601]
["bitfinex-derivatives","SOLF0:USTF0",1751685192258,6.7503,148.11,148.09,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751685192462,5.90695873,148.1,148.09,196.692601]
["bitfinex-derivatives","SOLF0:USTF0",1751685192666,6.7503,148.11,148.09,196.692601]
["bitfinex-derivatives","SOLF0:USTF0",1751685193773,6.7503,148.11,148.1,2.332601]
["bitfinex-derivatives","SOLF0:USTF0",1751685193973,12.65648852,148.11,148.1,2.332601]
["bitfinex-derivatives","SOLF0:USTF0",1751685198080,6.7505,148.1,148.09,196.692601]
["bitfinex-derivatives","SOLF0:USTF0",1751685199579,6.7505,148.1,148.09,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751685200982,12.65432527,148.1,148.09,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751685203180,12.65432527,148.1,148.08,48.352601]
["bitfinex-derivatives","SOLF0:USTF0",1751685203480,6.7505,148.1,148.09,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751685203680,12.65333194,148.1,148.09,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751685205077,12.65333194,148.1,148.08,2.332601]
["bitfinex-derivatives","SOLF0:USTF0",1751685205278,2.332601,148.13,148.04,2.33439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685205279,5.90411647,148.09,148.04,2.33439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685205577,5.9042246,148.08,148.05,2.33439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685205776,2.33439108,148.09,148.05,2.33439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685205972,5.90426321,148.08,148.04,2.33439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685206176,6.7522,148.07,148.04,2.33439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685206679,2.33439108,148.09,148.05,2.33439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685206880,5.90344036,148.08,148.05,2.33439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685207184,5.90395956,148.07,148.04,2.33439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685207479,8.65509334,148.09,148.04,2.33439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685207480,2.33439108,148.09,148.04,2.33439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685207685,6.7524,148.06,148.04,2.33439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685207984,2.33439108,148.08,148.04,2.33439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685208186,5.90077794,148.07,148.04,2.33439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685208385,5.90077794,148.06,148.04,2.33439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685208685,2.33439108,148.08,148.04,2.33439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685208885,5.89915231,148.07,148.04,2.33439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685209086,6.7527,148.06,148.03,196.63439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685210481,9.08629108,148.07,148.03,196.63439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685210690,6.7519,148.07,148.04,2.33439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685211186,6.7523,148.06,148.04,2.33439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685212488,6.752,148.07,148.05,2.33439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685216490,6.752,148.07,148.05,9.08709108]
["bitfinex-derivatives","SOLF0:USTF0",1751685218385,6.7515,148.08,148.05,9.08709108]
["bitfinex-derivatives","SOLF0:USTF0",1751685218585,6.7515,148.08,148.06,2.33439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685220691,6.7515,148.08,148.05,9.08709108]
["bitfinex-derivatives","SOLF0:USTF0",1751685225394,6.7518,148.07,148.05,9.08709108]
["bitfinex-derivatives","SOLF0:USTF0",1751685228099,6.7516,148.08,148.06,2.33439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685228295,5.88600275,148.07,148.06,2.33439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685230297,6.7516,148.08,148.06,2.33439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685230598,5.88787478,148.07,148.05,9.08709108]
["bitfinex-derivatives","SOLF0:USTF0",1751685230791,6.7516,148.08,148.06,2.33439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685230996,5.88787478,148.07,148.06,2.33439108]
["bitfinex-derivatives","SOLF0:USTF0",1751685232408,5.88787478,148.07,148.04,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751685232698,8.22630655,148.06,148.04,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751685232996,5.89150184,148.05,148.04,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751685233594,12.64420184,148.05,148.04,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751685239904,5.89150184,148.05,148.02,2.33462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685240105,5.89150184,148.04,148.01,198.99462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685240305,5.89150184,148.03,148.0,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1751685240606,2.33462639,148.04,148.0,244.99462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685240801,5.88166587,148.03,148.0,244.99462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685241001,6.754,148.03,148.0,244.99462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685241403,6.754,148.03,148.0,251.74952639]
["bitfinex-derivatives","SOLF0:USTF0",1751685241805,6.7529,148.05,148.02,2.33462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685242106,5.87348023,148.04,148.03,2.33462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685243009,5.87348023,148.04,148.02,2.33462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685243307,5.87425737,148.03,148.02,2.33462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685243701,6.7529,148.05,148.02,2.33462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685243900,5.87425737,148.04,148.02,2.33462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685244101,5.87425737,148.03,148.02,2.33462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685245605,5.87425737,148.03,148.02,9.08872639]
["bitfinex-derivatives","SOLF0:USTF0",1751685249609,5.87425737,148.03,148.0,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1751685249908,2.33462639,148.05,148.01,2.33462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685250106,10.7948583,148.04,148.01,2.33462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685250308,5.87792767,148.03,148.01,2.33462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685250509,6.7535,148.04,148.01,2.33462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685250810,5.87892793,148.03,148.0,251.74942639]
["bitfinex-derivatives","SOLF0:USTF0",1751685251008,5.87892793,148.02,148.0,251.74942639]
["bitfinex-derivatives","SOLF0:USTF0",1751685251204,6.7539,148.03,148.0,251.74942639]
["bitfinex-derivatives","SOLF0:USTF0",1751685251410,5.91059128,148.02,148.0,251.74942639]
["bitfinex-derivatives","SOLF0:USTF0",1751685251605,6.7539,148.03,148.0,251.74942639]
["bitfinex-derivatives","SOLF0:USTF0",1751685251807,12.66479128,148.02,148.0,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1751685252111,6.7542,148.02,148.0,244.99462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685252910,6.7542,148.02,148.0,48.35462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685253101,6.7542,148.02,148.01,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751685253410,12.6634495,148.02,148.01,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751685254711,12.6634495,148.02,148.0,48.35462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685254912,6.7542,148.02,148.01,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751685255113,12.66276184,148.02,148.01,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751685257315,12.66276184,148.02,148.0,48.35462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685257515,6.7542,148.02,148.01,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751685257719,12.65532585,148.02,148.01,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751685259916,12.65532585,148.02,148.0,48.35462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685260214,6.7542,148.02,148.01,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751685260414,12.65382792,148.02,148.01,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751685261712,12.65382792,148.02,148.0,244.45462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685261911,6.7542,148.02,148.0,244.45462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685262110,6.7546,148.01,148.0,244.45462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685262321,6.7546,148.01,148.0,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751685263622,6.7543,148.02,148.0,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751685264019,6.7543,148.02,148.0,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751685264219,6.7543,148.02,148.01,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751685264421,12.65327244,148.02,148.01,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751685271130,12.65327244,148.02,148.0,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751685271429,5.89897244,148.01,148.0,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751685271632,5.89897244,148.01,148.0,241.84]
["bitfinex-derivatives","SOLF0:USTF0",1751685272532,5.89897244,148.01,148.0,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1751685272833,5.89897244,148.01,148.0,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751685277635,5.89897244,148.01,148.0,250.90962639]
["bitfinex-derivatives","SOLF0:USTF0",1751685296153,6.7534,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751685296353,10.81651962,148.03,148.02,197.63462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685300162,10.81651962,148.03,148.02,204.38872639]
["bitfinex-derivatives","SOLF0:USTF0",1751685300862,5.91549127,148.03,148.02,204.38872639]
["bitfinex-derivatives","SOLF0:USTF0",1751685301761,5.91549127,148.03,148.02,202.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751685301955,5.91549127,148.03,148.02,204.38872639]
["bitfinex-derivatives","SOLF0:USTF0",1751685304663,5.91021591,148.03,148.02,204.38872639]
["bitfinex-derivatives","SOLF0:USTF0",1751685306959,5.91021591,148.03,148.02,197.63462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685308272,5.91021591,148.03,148.02,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751685308460,5.91021591,148.03,148.02,197.63462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685308664,5.91021591,148.03,148.02,204.38872639]
["bitfinex-derivatives","SOLF0:USTF0",1751685309470,5.91021591,148.03,148.02,202.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751685309670,5.91021591,148.03,148.02,204.38872639]
["bitfinex-derivatives","SOLF0:USTF0",1751685310374,5.91021591,148.03,148.02,202.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751685310668,5.91021591,148.03,148.02,204.38872639]
["bitfinex-derivatives","SOLF0:USTF0",1751685315073,5.91021591,148.03,148.02,202.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751685315274,5.91021591,148.03,148.02,197.63462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685315876,5.91021591,148.03,148.02,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751685316072,5.91021591,148.03,148.02,197.63462639]
["bitfinex-derivatives","SOLF0:USTF0",1751685316272,5.91021591,148.03,148.02,204.38872639]
["bitfinex-derivatives","SOLF0:USTF0",1751685319374,5.91021591,148.03,148.02,204.3885956]
["bitfinex-derivatives","SOLF0:USTF0",1751685322479,5.91021591,148.03,148.02,204.3885956]
["bitfinex-derivatives","SOLF0:USTF0",1751685331986,5.91021591,148.03,148.02,202.0541]
["bitfinex-derivatives","SOLF0:USTF0",1751685332186,5.91987569,148.03,148.02,204.3885956]
["bitfinex-derivatives","SOLF0:USTF0",1751685333390,5.91987569,148.03,148.02,197.6344956]
["bitfinex-derivatives","SOLF0:USTF0",1751685333687,10.80325326,148.03,148.02,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751685333880,24.34639115,148.03,148.02,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751685334186,31.10029115,148.03,148.02,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751685334390,26.28234385,148.03,148.01,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751685334580,13.20832553,148.02,148.01,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751685334888,13.20832553,148.02,148.01,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751685335279,10.80325326,148.02,148.01,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751685336193,10.80325326,148.02,148.0,55.11031626]
["bitfinex-derivatives","SOLF0:USTF0",1751685336383,10.80325326,148.01,148.0,55.11031626]
["bitfinex-derivatives","SOLF0:USTF0",1751685336589,10.80325326,148.01,148.0,250.19031626]
["bitfinex-derivatives","SOLF0:USTF0",1751685336792,10.80325326,148.01,148.0,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751685336990,10.80325326,148.01,148.0,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751685337692,10.80325326,148.01,148.0,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751685337893,17.55785326,148.01,148.0,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751685340399,10.80325326,148.01,148.0,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751685340997,5.91987569,148.01,148.0,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751685341199,5.91987569,148.01,148.0,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751685341493,5.91987569,148.01,148.0,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751685342099,5.91987569,148.01,148.0,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1751685343202,5.91987569,148.01,148.0,243.39531626]
["bitfinex-derivatives","SOLF0:USTF0",1751685343501,5.91987569,148.01,148.0,48.35531626]
["bitfinex-derivatives","SOLF0:USTF0",1751685343700,5.91987569,148.01,148.0,243.37531626]
["bitfinex-derivatives","SOLF0:USTF0",1751685344097,5.91987569,148.01,148.0,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751685344398,5.91987569,148.01,148.0,243.37531626]
["bitfinex-derivatives","SOLF0:USTF0",1751685347602,5.91987569,148.01,148.0,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751685347802,5.91987569,148.01,148.0,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751685348804,5.88890637,148.01,148.0,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751685349593,12.64350637,148.01,148.0,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751685351099,12.64350637,148.01,148.0,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751685351299,12.64350637,148.01,148.0,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1751685355506,12.64350637,148.01,148.0,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751685355705,12.64350637,148.01,148.0,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1751685358002,5.88890637,148.01,148.0,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1751685358207,5.88890637,148.01,148.0,243.13531626]
["bitfinex-derivatives","SOLF0:USTF0",1751685359507,5.88890637,148.01,148.0,249.89031626]
["bitfinex-derivatives","SOLF0:USTF0",1751685362113,5.88890637,148.01,148.0,249.89002516]
["bitfinex-derivatives","SOLF0:USTF0",1751685362612,6.7534,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751685362811,5.8934185,148.03,148.02,197.13502516]
["bitfinex-derivatives","SOLF0:USTF0",1751685363011,5.8934185,148.03,148.02,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751685366722,5.8934185,148.03,148.02,197.13502516]
["bitfinex-derivatives","SOLF0:USTF0",1751685368123,5.8934185,148.03,148.02,203.88912516]
["bitfinex-derivatives","SOLF0:USTF0",1751685369216,10.76184959,148.08,148.02,203.88912516]
["bitfinex-derivatives","SOLF0:USTF0",1751685369217,6.31078586,148.08,148.02,197.13502516]
["bitfinex-derivatives","SOLF0:USTF0",1751685369520,6.31078586,148.08,148.05,2.33502516]
["bitfinex-derivatives","SOLF0:USTF0",1751685369521,13.14945924,148.07,148.05,2.33502516]
["bitfinex-derivatives","SOLF0:USTF0",1751685369722,10.75081888,148.06,148.05,2.33502516]
["bitfinex-derivatives","SOLF0:USTF0",1751685369923,10.75081888,148.06,148.01,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751685370123,5.89455656,148.05,148.03,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685370317,105.20007083,148.1,148.02,197.11423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685370318,5.89394922,148.04,148.02,197.11423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685370515,5.89394922,148.03,148.02,197.11423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685371622,5.89394922,148.03,148.02,203.86803764]
["bitfinex-derivatives","SOLF0:USTF0",1751685371931,5.89394922,148.03,148.02,9.08803764]
["bitfinex-derivatives","SOLF0:USTF0",1751685372123,5.89394922,148.03,148.02,203.84803764]
["bitfinex-derivatives","SOLF0:USTF0",1751685376633,5.89394922,148.03,148.02,197.09423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685378231,5.89394922,148.03,148.0,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751685378531,10.81590861,148.02,148.0,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751685378735,5.89394922,148.01,148.0,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751685379033,12.64854922,148.01,148.0,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751685381530,17.56165022,148.01,148.0,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751685381732,17.56165022,148.01,148.0,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751685381933,17.56165022,148.01,148.0,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751685382536,17.56165022,148.01,148.0,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751685382736,17.56165022,148.01,148.0,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751685383630,12.64854922,148.01,148.0,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751685383837,17.5618084,148.01,148.0,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751685384437,17.5618084,148.01,148.0,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751685384636,6.7553,148.0,147.99,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751685384839,12.64924922,148.0,147.99,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751685385640,6.7553,148.0,147.99,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751685386040,12.64135854,148.0,147.99,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751685387145,12.64135854,148.0,147.98,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685387346,5.88605854,147.99,147.98,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685387640,5.88605854,147.99,147.98,203.85013764]
["bitfinex-derivatives","SOLF0:USTF0",1751685388044,5.88605854,147.99,147.98,9.09013764]
["bitfinex-derivatives","SOLF0:USTF0",1751685388243,5.88605854,147.99,147.98,197.09423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685394351,12.64155854,147.99,147.98,197.09423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685394651,12.64155854,147.99,147.97,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685394849,6.7555,147.99,147.98,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751685395039,12.61302127,147.99,147.98,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751685396253,17.48706191,147.99,147.98,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751685396752,12.61302127,147.99,147.98,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751685397054,17.4869124,147.99,147.98,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751685397451,17.4869124,147.99,147.97,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685397755,5.85752127,147.98,147.97,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685397959,5.85752127,147.98,147.97,197.11423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685403859,5.85752127,147.98,147.97,203.87063764]
["bitfinex-derivatives","SOLF0:USTF0",1751685405858,5.85752127,147.98,147.97,197.11423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685406464,6.7555,147.99,147.97,197.11423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685407161,6.7555,147.99,147.97,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751685407454,2.38717809,148.01,147.98,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685407655,58.80217222,148.07,148.0,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685407656,10.90058611,148.05,148.0,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685407860,10.90058611,148.05,148.02,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685407861,10.66628525,148.04,148.02,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685408160,6.7536,148.04,148.03,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751685408459,17.4201527,148.04,148.03,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751685410359,12.58251457,148.04,148.03,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751685413866,5.82891457,148.04,148.03,197.11423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685414559,5.82891457,148.04,148.03,203.86793764]
["bitfinex-derivatives","SOLF0:USTF0",1751685416157,5.82891457,148.04,148.03,197.11423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685418963,5.82891457,148.04,148.03,203.86793764]
["bitfinex-derivatives","SOLF0:USTF0",1751685419166,6.752,148.07,148.03,203.86793764]
["bitfinex-derivatives","SOLF0:USTF0",1751685419355,5.86265728,148.06,148.05,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685420764,12.61495728,148.06,148.05,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685422068,12.61495728,148.06,148.04,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685422268,5.86265728,148.05,148.04,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685424372,6.7523,148.06,148.04,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685425971,6.7523,148.06,148.05,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685426271,12.62178088,148.06,148.05,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685432377,6.7523,148.06,148.05,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685434979,98.39583251,148.1,148.05,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685435179,98.39583251,148.1,148.06,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685435180,10.75697594,148.09,148.06,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685435376,10.75697594,148.08,148.06,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685435577,5.86818073,148.07,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751685435877,6.7516,148.08,148.06,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685436179,6.7516,148.08,148.07,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685436375,17.50759776,148.08,148.07,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685436693,5.86754791,148.08,148.07,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685436876,92.0847464,148.1,148.07,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685437084,5.86678204,148.09,148.08,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685439085,6.7501,148.11,148.08,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685439283,6.7501,148.11,148.09,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685440082,5.8580796,148.1,148.09,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685440384,6.7501,148.11,148.09,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685440982,5.87864429,148.1,148.09,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685441379,6.7501,148.11,148.09,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685442083,5.87873465,148.1,148.09,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685442785,12.62923465,148.1,148.09,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685444383,17.57614834,148.1,148.09,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685444885,11.69741369,148.1,148.09,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685447184,17.58360389,148.1,148.09,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685447385,11.69741369,148.1,148.09,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685448184,17.58462692,148.1,148.09,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685451791,10.83412692,148.1,148.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751685451990,10.83933284,148.09,148.08,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685452988,13.25323757,148.09,148.08,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685453487,5.89241915,148.09,148.08,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685455687,6.75,148.11,148.08,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685455890,6.75,148.11,148.1,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685456090,17.62170071,148.11,148.1,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685456295,10.87170071,148.11,148.1,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685456493,6.31108611,148.16,148.1,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685456694,13.26279853,148.15,148.13,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685456898,20.01159853,148.14,148.13,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685457496,20.01159853,148.14,148.11,52.8698]
["bitfinex-derivatives","SOLF0:USTF0",1751685457700,6.7488,148.14,148.13,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685457998,20.01050315,148.14,148.13,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685458190,13.26170315,148.14,148.13,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685459095,20.00983949,148.14,148.13,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685460300,13.26123949,148.14,148.13,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685460802,10.84818125,148.14,148.13,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685461408,10.81943692,148.14,148.13,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685462207,5.86726946,148.14,148.13,9.08333764]
["bitfinex-derivatives","SOLF0:USTF0",1751685464605,6.7475,148.17,148.13,9.08333764]
["bitfinex-derivatives","SOLF0:USTF0",1751685464807,6.7475,148.17,148.16,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685465007,17.60417518,148.17,148.16,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685466499,12.61200393,148.17,148.16,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685466699,5.86450393,148.17,148.16,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685473014,6.7465,148.19,148.16,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685473015,6.7465,148.19,148.16,9.08193764]
["bitfinex-derivatives","SOLF0:USTF0",1751685473214,6.7465,148.19,148.18,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685473512,12.63763273,148.19,148.18,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685482924,5.89113273,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751685483119,5.89113273,148.18,148.17,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685483926,12.63823273,148.18,148.17,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685484123,5.89113273,148.18,148.17,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685486027,6.7467,148.19,148.17,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685486225,6.7467,148.19,148.18,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685486425,12.638837,148.19,148.18,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685487026,5.892137,148.19,148.18,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685487222,8.48294711,148.23,148.18,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685487423,8.48294711,148.23,148.22,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685487624,21.58624748,148.23,148.21,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685487825,10.69319404,148.22,148.2,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685488130,12.63764998,148.21,148.2,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685489533,12.63764998,148.21,148.19,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685489833,5.89214998,148.2,148.19,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685496740,5.89214998,148.2,148.19,9.08063764]
["bitfinex-derivatives","SOLF0:USTF0",1751685497436,5.89214998,148.2,148.19,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685501340,5.89214998,148.2,148.19,9.08063764]
["bitfinex-derivatives","SOLF0:USTF0",1751685501844,5.89214998,148.2,148.19,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685504742,5.89214998,148.2,148.19,9.08063764]
["bitfinex-derivatives","SOLF0:USTF0",1751685509344,5.89214998,148.2,148.19,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685516244,5.89214998,148.2,148.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751685516450,10.71266133,148.19,148.18,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685516649,10.71266133,148.19,148.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751685516855,6.29204711,148.2,148.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751685516856,5.88048085,148.18,148.17,2.33423764]
["bitfinex-derivatives","SOLF0:USTF0",1751685523157,5.88048085,148.18,148.16,249.44173764]
["bitfinex-derivatives","SOLF0:USTF0",1751685523345,5.88048085,148.17,148.16,249.44173764]
["bitfinex-derivatives","SOLF0:USTF0",1751685524556,5.88048085,148.17,148.16,55.16173764]
["bitfinex-derivatives","SOLF0:USTF0",1751685524756,5.88048085,148.17,148.16,249.44173764]
["bitfinex-derivatives","SOLF0:USTF0",1751685525862,5.88048085,148.17,148.16,249.43788747]
["bitfinex-derivatives","SOLF0:USTF0",1751685528960,5.88048085,148.17,148.16,242.69038747]
["bitfinex-derivatives","SOLF0:USTF0",1751685531268,5.88048085,148.17,148.16,249.43808747]
["bitfinex-derivatives","SOLF0:USTF0",1751685531667,5.88048085,148.17,148.16,55.15808747]
["bitfinex-derivatives","SOLF0:USTF0",1751685531867,5.88048085,148.17,148.16,249.43808747]
["bitfinex-derivatives","SOLF0:USTF0",1751685533166,5.88048085,148.17,148.16,48.41038747]
["bitfinex-derivatives","SOLF0:USTF0",1751685533369,5.88048085,148.17,148.16,242.69038747]
["bitfinex-derivatives","SOLF0:USTF0",1751685535369,5.88048085,148.17,148.16,249.43808747]
["bitfinex-derivatives","SOLF0:USTF0",1751685535669,5.88048085,148.17,148.16,242.69038747]
["bitfinex-derivatives","SOLF0:USTF0",1751685537471,12.62778085,148.17,148.16,242.69038747]
["bitfinex-derivatives","SOLF0:USTF0",1751685538873,12.62778085,148.17,148.16,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751685539076,12.62778085,148.17,148.16,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751685540574,12.62778085,148.17,148.16,242.67038747]
["bitfinex-derivatives","SOLF0:USTF0",1751685543169,12.62778085,148.17,148.16,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751685544674,12.62778085,148.17,148.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751685544879,12.62778085,148.17,148.16,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751685546172,6.7484,148.15,148.12,52.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751685546375,6.7484,148.15,148.14,2.33038747]
["bitfinex-derivatives","SOLF0:USTF0",1751685546574,12.61105061,148.15,148.14,2.33038747]
["bitfinex-derivatives","SOLF0:USTF0",1751685546876,12.61105061,148.15,148.13,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751685546877,12.61105061,148.15,148.13,196.59038747]
["bitfinex-derivatives","SOLF0:USTF0",1751685547177,5.86265061,148.14,148.13,196.59038747]
["bitfinex-derivatives","SOLF0:USTF0",1751685547778,5.86265061,148.14,148.13,2.33038747]
["bitfinex-derivatives","SOLF0:USTF0",1751685547974,5.86265061,148.14,148.13,196.59038747]
["bitfinex-derivatives","SOLF0:USTF0",1751685549574,12.61125061,148.14,148.13,196.591531]
["bitfinex-derivatives","SOLF0:USTF0",1751685549773,12.61125061,148.14,148.13,2.331531]
["bitfinex-derivatives","SOLF0:USTF0",1751685549981,12.61125061,148.14,148.13,196.611531]
["bitfinex-derivatives","SOLF0:USTF0",1751685552988,12.61125061,148.14,148.13,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751685553176,12.61125061,148.14,148.13,196.611531]
["bitfinex-derivatives","SOLF0:USTF0",1751685556687,12.61125061,148.14,148.13,2.331531]
["bitfinex-derivatives","SOLF0:USTF0",1751685556988,12.61125061,148.14,148.13,196.611531]
["bitfinex-derivatives","SOLF0:USTF0",1751685559087,5.86265061,148.14,148.13,203.360631]
["bitfinex-derivatives","SOLF0:USTF0",1751685559284,6.29204711,148.19,148.13,196.611531]
["bitfinex-derivatives","SOLF0:USTF0",1751685559480,12.9909634,148.18,148.16,2.331531]
["bitfinex-derivatives","SOLF0:USTF0",1751685559790,5.83235878,148.17,148.16,196.591531]
["bitfinex-derivatives","SOLF0:USTF0",1751685560687,17.32968957,148.17,148.16,196.591531]
["bitfinex-derivatives","SOLF0:USTF0",1751685560886,17.32968957,148.17,148.16,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751685561086,17.32968957,148.17,148.16,196.591531]
["bitfinex-derivatives","SOLF0:USTF0",1751685562992,17.32968957,148.17,148.16,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751685563192,19.74750073,148.17,148.16,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751685571098,6.7482,148.15,148.14,2.331531]
["bitfinex-derivatives","SOLF0:USTF0",1751685571396,12.58055878,148.15,148.13,196.571531]
["bitfinex-derivatives","SOLF0:USTF0",1751685571598,5.83235878,148.14,148.13,196.571531]
["bitfinex-derivatives","SOLF0:USTF0",1751685571998,5.83235878,148.14,148.13,2.331531]
["bitfinex-derivatives","SOLF0:USTF0",1751685572192,5.83235878,148.14,148.13,196.571531]
["bitfinex-derivatives","SOLF0:USTF0",1751685572389,12.58095878,148.14,148.13,196.571531]
["bitfinex-derivatives","SOLF0:USTF0",1751685574193,5.83235878,148.14,148.13,196.571531]
["bitfinex-derivatives","SOLF0:USTF0",1751685575599,5.83235878,148.14,148.13,196.551531]
["bitfinex-derivatives","SOLF0:USTF0",1751685576198,5.83235878,148.14,148.12,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751685576199,6.7491,148.13,148.12,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751685576411,12.58145878,148.13,148.12,242.591531]
["bitfinex-derivatives","SOLF0:USTF0",1751685577602,12.58145878,148.13,148.12,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751685582603,12.58145878,148.13,148.12,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751685583600,12.58145878,148.13,148.1,9.08231844]
["bitfinex-derivatives","SOLF0:USTF0",1751685583898,5.82677037,148.12,148.1,9.08231844]
["bitfinex-derivatives","SOLF0:USTF0",1751685584104,5.82677037,148.11,148.1,9.08231844]
["bitfinex-derivatives","SOLF0:USTF0",1751685584706,5.82677037,148.11,148.1,203.30231844]
["bitfinex-derivatives","SOLF0:USTF0",1751685587309,5.82677037,148.11,148.1,200.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751685587611,5.82677037,148.11,148.1,203.30231844]
["bitfinex-derivatives","SOLF0:USTF0",1751685594221,6.7491,148.13,148.1,203.30231844]
["bitfinex-derivatives","SOLF0:USTF0",1751685594423,6.7491,148.13,148.12,2.33201844]
["bitfinex-derivatives","SOLF0:USTF0",1751685594623,12.57850273,148.13,148.12,2.33201844]
["bitfinex-derivatives","SOLF0:USTF0",1751685603424,6.7498,148.12,148.11,2.33201844]
["bitfinex-derivatives","SOLF0:USTF0",1751685603627,5.82940273,148.12,148.11,2.33201844]
["bitfinex-derivatives","SOLF0:USTF0",1751685606427,12.57900273,148.12,148.11,2.33201844]
["bitfinex-derivatives","SOLF0:USTF0",1751685606628,5.82940273,148.12,148.11,2.33201844]
["bitfinex-derivatives","SOLF0:USTF0",1751685609422,5.82940273,148.12,148.11,196.49201844]
["bitfinex-derivatives","SOLF0:USTF0",1751685620531,5.82940273,148.12,148.11,203.24201844]
["bitfinex-derivatives","SOLF0:USTF0",1751685622833,5.82940273,148.12,148.11,203.24178003]
["bitfinex-derivatives","SOLF0:USTF0",1751685627235,5.82940273,148.12,148.11,196.49178003]
["bitfinex-derivatives","SOLF0:USTF0",1751685628437,5.82940273,148.12,148.11,203.24178003]
["bitfinex-derivatives","SOLF0:USTF0",1751685631641,5.82940273,148.12,148.11,196.49178003]
["bitfinex-derivatives","SOLF0:USTF0",1751685634843,5.82940273,148.12,148.11,203.24178003]
["bitfinex-derivatives","SOLF0:USTF0",1751685640847,5.82940273,148.12,148.11,203.24173285]
["bitfinex-derivatives","SOLF0:USTF0",1751685648451,5.82940273,148.12,148.11,203.24180677]
["bitfinex-derivatives","SOLF0:USTF0",1751685649954,5.82940273,148.12,148.11,203.24186368]
["bitfinex-derivatives","SOLF0:USTF0",1751685654757,6.32266953,148.13,148.11,203.24186368]
["bitfinex-derivatives","SOLF0:USTF0",1751685655058,5.95269363,148.12,148.11,196.49186368]
["bitfinex-derivatives","SOLF0:USTF0",1751685655958,12.70229363,148.12,148.11,196.49186368]
["bitfinex-derivatives","SOLF0:USTF0",1751685656257,13.09607283,148.12,148.1,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751685656460,19.4170706,148.11,148.1,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751685656959,19.4170706,148.11,148.1,196.35277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685657360,13.09607283,148.11,148.1,196.35277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685658164,19.84607283,148.11,148.1,196.35277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685658365,19.84477251,148.11,148.1,196.35277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685660055,19.83970998,148.11,148.1,196.35277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685660554,19.77104159,148.11,148.1,196.35277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685660965,19.77097172,148.11,148.1,196.35277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685661163,19.77097172,148.11,148.1,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685661353,13.02097172,148.11,148.1,196.35277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685661553,10.61048255,148.11,148.1,196.35277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685661753,5.88402524,148.11,148.1,196.35277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685663562,5.88402524,148.11,148.1,203.10327426]
["bitfinex-derivatives","SOLF0:USTF0",1751685668974,5.88402524,148.11,148.1,200.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751685669169,5.88402524,148.11,148.1,203.10327426]
["bitfinex-derivatives","SOLF0:USTF0",1751685669873,5.88402524,148.11,148.1,196.35277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685670876,5.88402524,148.11,148.1,203.10327426]
["bitfinex-derivatives","SOLF0:USTF0",1751685674476,6.31682056,148.15,148.1,196.35277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685674671,6.31682056,148.17,148.14,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685674874,6.31682056,148.17,148.16,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685675069,13.43748775,148.17,148.16,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685675771,20.18478775,148.17,148.16,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685677375,13.86796719,148.17,148.16,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685679378,11.46086196,148.17,148.16,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685682879,4.71356196,148.17,148.16,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685683279,13.06382056,148.18,148.16,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685683476,13.06382056,148.18,148.17,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685683677,74.37814621,148.19,148.17,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685683878,74.37814621,148.19,148.15,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751685683879,74.37814621,148.19,148.18,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685684075,74.7667851,148.19,148.17,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685684275,7.13560765,148.18,148.15,196.31277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685684578,2.33277426,148.16,148.08,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751685684781,6.7495,148.13,148.1,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685684981,8.63507574,148.14,148.1,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685685282,7.13832383,148.13,148.1,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685685581,6.7499,148.12,148.1,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685686484,5.87728314,148.11,148.1,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685690596,12.62768314,148.11,148.08,52.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751685690796,6.7504,148.11,148.09,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685691998,6.7504,148.11,148.1,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685692196,12.62127192,148.11,148.1,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685693298,5.87087192,148.11,148.1,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685697898,12.62087192,148.11,148.1,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685698499,12.62087192,148.11,148.08,52.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751685698703,6.75,148.11,148.1,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685698904,12.61994848,148.11,148.1,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685699998,6.75,148.11,148.1,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685702311,12.59823882,148.11,148.09,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685702605,8.63289812,148.14,148.09,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685702606,12.59970666,148.1,148.09,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685710621,6.7509,148.09,148.08,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751685710813,5.84920666,148.09,148.08,48.23277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685714217,6.7506,148.1,148.08,48.23277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685714418,6.7506,148.1,148.09,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685714612,12.59124692,148.1,148.09,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685718720,12.59124692,148.1,148.08,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751685718919,6.7506,148.1,148.08,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751685719120,6.7506,148.1,148.09,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685719420,12.57925673,148.1,148.09,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685720117,6.7509,148.09,148.08,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751685720716,12.58001239,148.09,148.08,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751685721522,12.58001239,148.09,148.06,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685721523,6.7516,148.08,148.06,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685724023,6.7516,148.08,148.07,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685724215,12.58277884,148.08,148.07,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685726919,6.7516,148.08,148.07,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685727123,12.58615888,148.08,148.07,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685728025,5.83455888,148.08,148.07,9.08457426]
["bitfinex-derivatives","SOLF0:USTF0",1751685729426,6.7502,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751685729625,5.84283887,148.1,148.09,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685730729,5.84283887,148.1,148.09,9.08367426]
["bitfinex-derivatives","SOLF0:USTF0",1751685730924,5.84283887,148.1,148.09,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685732033,5.84283887,148.1,148.09,9.08367426]
["bitfinex-derivatives","SOLF0:USTF0",1751685735134,6.7496,148.12,148.09,9.08367426]
["bitfinex-derivatives","SOLF0:USTF0",1751685735332,5.89204569,148.11,148.1,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685738438,12.64204569,148.11,148.1,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685740942,6.75,148.11,148.1,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685741240,12.65291299,148.11,148.1,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685750749,12.65291299,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751685750945,6.75,148.11,148.1,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685751145,6.7507,148.1,148.07,52.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751685751348,6.7507,148.1,148.09,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685751648,12.65307606,148.1,148.09,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685752649,6.751,148.09,148.07,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751685752950,6.751,148.09,148.08,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685753147,12.65898713,148.09,148.08,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685756253,5.90798713,148.09,148.08,2.33277426]
["bitfinex-derivatives","SOLF0:USTF0",1751685757146,5.90798713,148.09,148.08,2.33289307]
["bitfinex-derivatives","SOLF0:USTF0",1751685758854,5.90798713,148.09,148.08,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1751685760255,5.90798713,148.09,148.08,2.33289307]
["bitfinex-derivatives","SOLF0:USTF0",1751685761554,5.90798713,148.09,148.08,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1751685764357,6.7505,148.1,148.08,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1751685764560,5.89453489,148.09,148.08,2.33289307]
["bitfinex-derivatives","SOLF0:USTF0",1751685768865,5.89453489,148.09,148.08,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1751685770864,6.31040206,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751685771064,7.0775138,148.11,148.1,2.33289307]
["bitfinex-derivatives","SOLF0:USTF0",1751685772360,7.0775138,148.11,148.07,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751685772560,6.31040206,148.12,148.1,2.33289307]
["bitfinex-derivatives","SOLF0:USTF0",1751685772858,7.07488404,148.11,148.1,2.33289307]
["bitfinex-derivatives","SOLF0:USTF0",1751685773568,13.82518404,148.11,148.1,2.33289307]
["bitfinex-derivatives","SOLF0:USTF0",1751685774167,20.1355861,148.11,148.1,2.33289307]
["bitfinex-derivatives","SOLF0:USTF0",1751685776468,6.7508,148.1,148.09,2.33289307]
["bitfinex-derivatives","SOLF0:USTF0",1751685782970,12.62354323,148.1,148.08,2.33289307]
["bitfinex-derivatives","SOLF0:USTF0",1751685783172,5.87274323,148.09,148.08,2.33289307]
["bitfinex-derivatives","SOLF0:USTF0",1751685785071,5.87274323,148.09,148.08,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1751685802991,5.87274323,148.09,148.08,2.33289307]
["bitfinex-derivatives","SOLF0:USTF0",1751685805692,5.87274323,148.09,148.08,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1751685816096,6.31040206,148.13,148.08,2.33289307]
["bitfinex-derivatives","SOLF0:USTF0",1751685816401,8.40016515,148.15,148.08,6.99505356]
["bitfinex-derivatives","SOLF0:USTF0",1751685816604,8.40016515,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751685816799,109.10865579,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751685817005,7.04815278,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751685817198,7.04815278,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751685817504,98.51689064,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751685817804,7.04409333,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751685818004,4.65598448,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751685818202,4.65598448,148.14,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751685819004,91.76939064,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751685819208,5.03263508,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751685819397,5.03263508,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751685820409,6.747,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751685820604,6.747,148.18,148.17,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685820808,14.19645741,148.18,148.17,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685822105,14.19645741,148.18,148.16,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685822310,5.06504277,148.17,148.16,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685824110,11.81234277,148.17,148.16,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685824810,11.82472692,148.17,148.16,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685825303,6.7478,148.16,148.15,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685825503,11.82522692,148.16,148.14,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685825711,6.7478,148.16,148.14,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685826310,6.7482,148.15,148.14,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685828011,12.73145684,148.15,148.14,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685830712,5.98325684,148.15,148.14,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685830909,2.33086049,148.19,148.14,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685831110,11.04566407,148.18,148.15,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685831309,17.79326407,148.17,148.15,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685831511,5.98140819,148.16,148.15,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685832411,11.08462968,148.16,148.15,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685833508,11.08462968,148.16,148.15,9.07906049]
["bitfinex-derivatives","SOLF0:USTF0",1751685834314,6.747,148.18,148.15,9.07906049]
["bitfinex-derivatives","SOLF0:USTF0",1751685834613,5.97897517,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751685834820,6.7466,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751685835114,11.08044311,148.18,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751685835313,6.7466,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751685835513,11.07828417,148.18,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751685835715,6.7466,148.19,148.17,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685835908,6.7466,148.19,148.18,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685836110,17.82488417,148.19,148.18,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685836610,17.82414875,148.19,148.18,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685837015,17.82414875,148.19,148.17,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685837216,11.07754875,148.18,148.17,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685838215,5.10025676,148.18,148.17,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685838411,6.7461,148.2,148.17,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685838613,11.07823664,148.19,148.18,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685839418,5.97943578,148.19,148.18,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685839615,12.72583578,148.19,148.18,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685839921,17.84253738,148.19,148.18,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685842222,5.97943578,148.19,148.18,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685842415,6.7461,148.2,148.18,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685842616,6.7461,148.2,148.19,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685842822,17.85371703,148.2,148.19,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685843217,12.7386531,148.2,148.19,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685843722,17.85295347,148.2,148.19,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685845526,17.85144425,148.2,148.19,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685849123,6.7464,148.19,148.18,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685849423,12.73744388,148.19,148.18,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685850224,12.7334268,148.19,148.18,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685851328,17.8588096,148.19,148.18,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685858743,17.86922048,148.19,148.18,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685861539,6.7469,148.18,148.17,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685861742,17.86972048,148.18,148.17,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685862241,12.74433768,148.18,148.17,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685862443,17.88774528,148.18,148.17,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685866050,12.74433768,148.18,148.17,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685866350,17.88441702,148.18,148.17,2.33086049]
["bitfinex-derivatives","SOLF0:USTF0",1751685867746,17.88441702,148.18,148.16,2.3303657]
["bitfinex-derivatives","SOLF0:USTF0",1751685867953,17.88481702,148.17,148.16,2.3303657]
["bitfinex-derivatives","SOLF0:USTF0",1751685871054,12.74473768,148.17,148.16,2.3303657]
["bitfinex-derivatives","SOLF0:USTF0",1751685871254,17.88638567,148.17,148.16,2.3303657]
["bitfinex-derivatives","SOLF0:USTF0",1751685871449,6.7477,148.16,148.15,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751685871658,6.7477,148.16,148.15,48.0903657]
["bitfinex-derivatives","SOLF0:USTF0",1751685871659,17.88678567,148.16,148.15,48.0903657]
["bitfinex-derivatives","SOLF0:USTF0",1751685871952,17.88678567,148.16,148.15,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751685872853,17.88678567,148.16,148.15,48.0903657]
["bitfinex-derivatives","SOLF0:USTF0",1751685875556,17.88678567,148.16,148.15,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751685875756,17.88678567,148.16,148.15,48.09109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685876558,17.88678567,148.16,148.15,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751685876857,17.88678567,148.16,148.15,48.09109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685877654,17.44988721,148.16,148.13,2.33109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685877855,19.84602251,148.15,148.11,48.09109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685878056,6.31080154,148.13,148.12,2.33109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685878256,6.7496,148.12,148.11,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751685878555,17.88868567,148.12,148.11,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751685879259,11.13908567,148.12,148.11,48.09109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685879450,11.13908567,148.12,148.11,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751685880065,17.88868567,148.12,148.11,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751685881054,17.88868567,148.12,148.11,48.09109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685881462,17.88868567,148.12,148.11,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751685882662,11.13908567,148.12,148.11,48.09109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685885162,5.99743768,148.12,148.11,48.09109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685888563,5.99743768,148.12,148.11,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751685888865,5.99743768,148.12,148.11,48.09109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685890060,8.61650154,148.18,148.11,48.09109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685890266,5.07010206,148.17,148.16,2.33109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685890461,11.81740206,148.17,148.16,2.33109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685891167,11.81740206,148.17,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751685891168,11.81740206,148.17,148.15,2.33109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685891465,5.07010206,148.16,148.15,2.33109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685891656,5.07030486,148.16,148.15,2.33109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685896569,6.747,148.18,148.15,2.33109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685896770,5.08417641,148.17,148.16,2.33109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685898164,5.08448198,148.17,148.16,2.33109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685898771,8.64660154,148.2,148.16,2.33109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685898973,5.08417848,148.19,148.17,2.33109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685899271,5.08417848,148.18,148.17,2.33109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685902062,11.0380046,148.18,148.17,2.33109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685903469,17.7848046,148.18,148.17,2.33109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685905877,17.7848046,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751685906080,6.7468,148.18,148.17,2.33109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685906280,17.80599937,148.18,148.17,2.33109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685907081,17.80599937,148.18,148.16,2.33109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685907283,11.05919937,148.17,148.15,2.33109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685907581,5.95488167,148.16,148.14,48.07109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685907778,5.95488167,148.15,148.14,48.07109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685908380,11.06080165,148.15,148.14,48.07109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685916485,17.80900165,148.15,148.14,48.07109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685922082,11.06080165,148.15,148.14,48.07109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685922889,5.95488167,148.15,148.14,48.07109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685925185,11.0510538,148.15,148.14,48.07109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685926691,11.0510538,148.15,148.14,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751685926990,11.0510538,148.15,148.14,48.07109042]
["bitfinex-derivatives","SOLF0:USTF0",1751685931590,11.0510538,148.15,148.14,48.07096553]
["bitfinex-derivatives","SOLF0:USTF0",1751685933102,17.7992538,148.15,148.14,48.07096553]
["bitfinex-derivatives","SOLF0:USTF0",1751685933695,11.0510538,148.15,148.14,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751685935603,11.0510538,148.15,148.13,202.56006553]
["bitfinex-derivatives","SOLF0:USTF0",1751685935803,11.0510538,148.14,148.13,202.56006553]
["bitfinex-derivatives","SOLF0:USTF0",1751685936106,11.0510538,148.14,148.13,195.81096553]
["bitfinex-derivatives","SOLF0:USTF0",1751685936300,11.0510538,148.14,148.12,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751685936496,11.0510538,148.13,148.12,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751685936904,11.0510538,148.13,148.12,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751685937205,11.0510538,148.13,148.12,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751685938106,11.0510538,148.13,148.12,241.53096553]
["bitfinex-derivatives","SOLF0:USTF0",1751685939706,5.95488167,148.13,148.12,241.53096553]
["bitfinex-derivatives","SOLF0:USTF0",1751685940004,11.05067141,148.13,148.12,241.53096553]
["bitfinex-derivatives","SOLF0:USTF0",1751685941606,17.79977141,148.13,148.12,48.07096553]
["bitfinex-derivatives","SOLF0:USTF0",1751685941806,17.79977141,148.13,148.12,241.53096553]
["bitfinex-derivatives","SOLF0:USTF0",1751685943208,17.79977141,148.13,148.12,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751685943615,11.05067141,148.13,148.12,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751685944006,11.05067141,148.13,148.12,241.53096553]
["bitfinex-derivatives","SOLF0:USTF0",1751685946113,17.79977141,148.13,148.12,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751685946316,17.79977141,148.13,148.12,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751685946508,17.79977141,148.13,148.12,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751685947109,17.79977141,148.13,148.12,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751685947415,6.7496,148.12,148.09,9.08176553]
["bitfinex-derivatives","SOLF0:USTF0",1751685947610,11.05067141,148.11,148.09,2.33096553]
["bitfinex-derivatives","SOLF0:USTF0",1751685947914,11.03931625,148.1,148.09,2.33096553]
["bitfinex-derivatives","SOLF0:USTF0",1751685948113,11.03931625,148.1,148.09,195.79096553]
["bitfinex-derivatives","SOLF0:USTF0",1751685949217,5.95488167,148.1,148.09,195.79096553]
["bitfinex-derivatives","SOLF0:USTF0",1751685950019,5.96617267,148.1,148.09,195.79096553]
["bitfinex-derivatives","SOLF0:USTF0",1751685950319,11.04967598,148.1,148.09,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751685951521,17.80027598,148.1,148.09,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751685952019,17.80027598,148.1,148.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751685952222,5.96617267,148.09,148.08,48.07096553]
["bitfinex-derivatives","SOLF0:USTF0",1751685952519,5.96617267,148.09,148.08,241.55096553]
["bitfinex-derivatives","SOLF0:USTF0",1751685953116,5.96617267,148.09,148.08,48.07096553]
["bitfinex-derivatives","SOLF0:USTF0",1751685953322,5.96617267,148.09,148.08,248.30236553]
["bitfinex-derivatives","SOLF0:USTF0",1751685953717,6.7499,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751685954023,10.97234672,148.11,148.1,195.81096553]
["bitfinex-derivatives","SOLF0:USTF0",1751685956922,17.72234672,148.11,148.1,195.81096553]
["bitfinex-derivatives","SOLF0:USTF0",1751685957126,17.72234672,148.11,148.1,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751685960826,6.7505,148.1,148.09,2.33245583]
["bitfinex-derivatives","SOLF0:USTF0",1751685961129,2.33245583,148.13,148.09,195.81245583]
["bitfinex-derivatives","SOLF0:USTF0",1751685961330,10.95403223,148.12,148.09,195.81245583]
["bitfinex-derivatives","SOLF0:USTF0",1751685961525,17.70433223,148.11,148.1,2.33245583]
["bitfinex-derivatives","SOLF0:USTF0",1751685962228,17.70446494,148.11,148.1,2.33245583]
["bitfinex-derivatives","SOLF0:USTF0",1751685962428,17.70446494,148.11,148.09,195.81245583]
["bitfinex-derivatives","SOLF0:USTF0",1751685962622,5.95102347,148.1,148.09,195.81245583]
["bitfinex-derivatives","SOLF0:USTF0",1751685963228,12.70152347,148.1,148.09,195.81245583]
["bitfinex-derivatives","SOLF0:USTF0",1751685963626,12.70152347,148.1,148.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751685963827,6.7505,148.1,148.09,195.81245583]
["bitfinex-derivatives","SOLF0:USTF0",1751685964026,12.70098413,148.1,148.09,195.81245583]
["bitfinex-derivatives","SOLF0:USTF0",1751685965928,12.70098413,148.1,148.09,2.33245583]
["bitfinex-derivatives","SOLF0:USTF0",1751685966227,12.70098413,148.1,148.09,195.81245583]
["bitfinex-derivatives","SOLF0:USTF0",1751685967531,5.95048413,148.1,148.09,195.81245583]
["bitfinex-derivatives","SOLF0:USTF0",1751685973333,5.95048413,148.1,148.09,202.56335583]
["bitfinex-derivatives","SOLF0:USTF0",1751685973734,6.30151406,148.14,148.09,202.56335583]
["bitfinex-derivatives","SOLF0:USTF0",1751685974038,17.65524052,148.13,148.11,2.33245583]
["bitfinex-derivatives","SOLF0:USTF0",1751685974237,6.7493,148.13,148.12,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751685974432,17.65661934,148.13,148.12,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751685974738,20.04220836,148.13,148.12,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751685975336,26.34372242,148.13,148.12,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751685976538,6.7498,148.12,148.1,195.81245583]
["bitfinex-derivatives","SOLF0:USTF0",1751685976737,10.90731934,148.11,148.1,195.81245583]
["bitfinex-derivatives","SOLF0:USTF0",1751685977040,17.65731934,148.11,148.1,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751685978037,20.04436708,148.11,148.1,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751685978641,6.7509,148.1,148.08,48.07245583]
["bitfinex-derivatives","SOLF0:USTF0",1751685978838,6.7509,148.1,148.09,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751685979037,17.54467978,148.1,148.09,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751685980340,6.7509,148.09,148.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751685980542,12.656857,148.09,148.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751685980737,12.656857,148.09,148.08,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751685981141,17.54750644,148.09,148.08,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751685981641,17.54750644,148.09,148.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751685981844,17.54750644,148.09,148.08,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751685982043,17.54723975,148.09,148.08,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751685984042,17.54723975,148.09,148.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751685984340,17.54723975,148.09,148.08,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751685985549,17.54723975,148.09,148.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751685985843,17.54723975,148.09,148.08,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751685988344,17.54723975,148.09,148.08,241.55245583]
["bitfinex-derivatives","SOLF0:USTF0",1751685988746,17.54723975,148.09,148.08,48.07245583]
["bitfinex-derivatives","SOLF0:USTF0",1751685988948,17.54723975,148.09,148.08,241.55245583]
["bitfinex-derivatives","SOLF0:USTF0",1751685990644,10.79633975,148.09,148.08,241.55245583]
["bitfinex-derivatives","SOLF0:USTF0",1751685990849,10.78931508,148.09,148.08,241.55245583]
["bitfinex-derivatives","SOLF0:USTF0",1751685991044,6.3142338,148.13,148.08,241.55245583]
["bitfinex-derivatives","SOLF0:USTF0",1751685991244,6.3142338,148.15,148.12,2.33245583]
["bitfinex-derivatives","SOLF0:USTF0",1751685991444,6.3142338,148.16,148.14,2.33245583]
["bitfinex-derivatives","SOLF0:USTF0",1751685991650,4.88925702,148.15,148.09,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1751685991852,6.3142338,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751685992154,4.8887074,148.16,148.1,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751685992353,14.02264634,148.15,148.11,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751685992550,4.88671942,148.14,148.11,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751685992749,6.7484,148.15,148.11,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751685992949,6.7484,148.15,148.14,2.33245583]
["bitfinex-derivatives","SOLF0:USTF0",1751685993251,11.63497705,148.15,148.14,2.33245583]
["bitfinex-derivatives","SOLF0:USTF0",1751685993751,6.7488,148.14,148.11,203.91258253]
["bitfinex-derivatives","SOLF0:USTF0",1751685996354,6.7492,148.13,148.11,197.16278253]
["bitfinex-derivatives","SOLF0:USTF0",1751685997251,6.3142338,148.15,148.11,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751685997551,4.88325922,148.14,148.11,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751685997855,4.88325922,148.13,148.11,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751685998057,6.30561574,148.15,148.11,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751685998258,4.91707773,148.14,148.11,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751685998551,4.91707773,148.13,148.11,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751685998762,6.7492,148.13,148.12,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751685998951,11.66621882,148.13,148.12,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751686003066,17.46939554,148.13,148.12,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751686004261,17.44947961,148.13,148.12,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751686004559,17.44947735,148.13,148.12,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751686006860,6.75,148.11,148.1,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751686009961,6.75,148.11,148.1,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751686010163,12.55311459,148.11,148.1,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751686010362,6.7511,148.09,148.07,3.64278253]
["bitfinex-derivatives","SOLF0:USTF0",1751686010568,6.7511,148.09,148.08,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751686010763,12.55501992,148.09,148.08,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751686011063,12.55501992,148.09,148.06,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751686011257,6.7511,148.09,148.07,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751686011663,6.7511,148.09,148.06,52.472]
["bitfinex-derivatives","SOLF0:USTF0",1751686011856,6.7511,148.09,148.07,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751686013965,6.7514,148.08,148.07,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751686014566,6.7518,148.07,148.06,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751686014758,6.7518,148.07,148.06,239.32]
["bitfinex-derivatives","SOLF0:USTF0",1751686014958,6.7518,148.07,148.06,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751686015158,6.7518,148.07,148.06,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1751686015462,6.7515,148.08,148.06,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1751686017364,6.7515,148.08,148.07,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751686017567,12.52598158,148.08,148.07,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751686021063,12.52598158,148.08,148.06,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751686021270,6.7515,148.08,148.07,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751686021465,12.52417612,148.08,148.07,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751686026268,6.7515,148.08,148.07,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751686039186,12.50539763,148.08,148.07,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751686046293,12.50539763,148.08,148.06,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751686046494,6.7515,148.08,148.07,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751686046789,12.51117545,148.08,148.07,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751686050305,6.7518,148.07,148.06,48.05361895]
["bitfinex-derivatives","SOLF0:USTF0",1751686050498,12.51147545,148.07,148.06,241.57361895]
["bitfinex-derivatives","SOLF0:USTF0",1751686051801,12.51147545,148.07,148.06,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751686052006,12.51147545,148.07,148.06,239.24]
["bitfinex-derivatives","SOLF0:USTF0",1751686055102,17.35346959,148.07,148.06,239.24]
["bitfinex-derivatives","SOLF0:USTF0",1751686061614,12.51147545,148.07,148.06,239.24]
["bitfinex-derivatives","SOLF0:USTF0",1751686061814,17.3560357,148.07,148.06,239.24]
["bitfinex-derivatives","SOLF0:USTF0",1751686064515,10.6042357,148.07,148.06,239.24]
["bitfinex-derivatives","SOLF0:USTF0",1751686065115,10.6042357,148.07,148.06,241.57361895]
["bitfinex-derivatives","SOLF0:USTF0",1751686067417,10.6042357,148.07,148.06,195.85361895]
["bitfinex-derivatives","SOLF0:USTF0",1751686076222,5.75967545,148.07,148.06,195.85361895]
["bitfinex-derivatives","SOLF0:USTF0",1751686076522,10.63775854,148.07,148.06,195.85361895]
["bitfinex-derivatives","SOLF0:USTF0",1751686077017,10.63775854,148.07,148.06,202.60591895]
["bitfinex-derivatives","SOLF0:USTF0",1751686077422,5.75967545,148.07,148.06,202.60484823]
["bitfinex-derivatives","SOLF0:USTF0",1751686078314,13.05591574,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751686078520,10.92151847,148.1,148.09,195.83254823]
["bitfinex-derivatives","SOLF0:USTF0",1751686081219,10.91949125,148.1,148.09,195.83254823]
["bitfinex-derivatives","SOLF0:USTF0",1751686082428,10.91949125,148.1,148.09,202.58344823]
["bitfinex-derivatives","SOLF0:USTF0",1751686082626,6.04708304,148.1,148.09,202.58344823]
["bitfinex-derivatives","SOLF0:USTF0",1751686082827,6.04708304,148.1,148.09,195.83254823]
["bitfinex-derivatives","SOLF0:USTF0",1751686083926,6.04708304,148.1,148.09,241.55254823]
["bitfinex-derivatives","SOLF0:USTF0",1751686084523,6.04708304,148.1,148.09,248.30344823]
["bitfinex-derivatives","SOLF0:USTF0",1751686090635,6.30561574,148.15,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751686090828,25.03964306,148.14,148.13,2.33254823]
["bitfinex-derivatives","SOLF0:USTF0",1751686091131,25.03964306,148.14,148.13,195.79254823]
["bitfinex-derivatives","SOLF0:USTF0",1751686091832,17.66626578,148.14,148.13,195.79254823]
["bitfinex-derivatives","SOLF0:USTF0",1751686093336,12.80344909,148.14,148.13,195.79254823]
["bitfinex-derivatives","SOLF0:USTF0",1751686094329,6.05454909,148.14,148.13,195.79254823]
["bitfinex-derivatives","SOLF0:USTF0",1751686095532,12.80314909,148.14,148.13,195.79254823]
["bitfinex-derivatives","SOLF0:USTF0",1751686099529,12.80314909,148.14,148.13,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751686103937,6.05454909,148.14,148.13,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751686105438,6.05454909,148.14,148.13,195.79254823]
["bitfinex-derivatives","SOLF0:USTF0",1751686118644,6.05454909,148.14,148.13,202.54020191]
["bitfinex-derivatives","SOLF0:USTF0",1751686119954,6.05454909,148.14,148.13,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751686120157,6.05454909,148.14,148.13,195.79110191]
["bitfinex-derivatives","SOLF0:USTF0",1751686121354,10.9560088,148.14,148.13,195.79110191]
["bitfinex-derivatives","SOLF0:USTF0",1751686121555,17.7046088,148.14,148.13,195.79110191]
["bitfinex-derivatives","SOLF0:USTF0",1751686122656,17.7046088,148.14,148.13,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751686127162,17.7046088,148.14,148.13,195.79110191]
["bitfinex-derivatives","SOLF0:USTF0",1751686129467,17.7046088,148.14,148.13,2.33110191]
["bitfinex-derivatives","SOLF0:USTF0",1751686131867,17.26162454,148.14,148.13,2.33110191]
["bitfinex-derivatives","SOLF0:USTF0",1751686132369,24.01022454,148.14,148.13,2.33110191]
["bitfinex-derivatives","SOLF0:USTF0",1751686132969,17.26162454,148.14,148.13,9.0803364]
["bitfinex-derivatives","SOLF0:USTF0",1751686133168,10.9560088,148.14,148.13,9.07954575]
["bitfinex-derivatives","SOLF0:USTF0",1751686133364,6.30561574,148.16,148.13,2.33044575]
["bitfinex-derivatives","SOLF0:USTF0",1751686133568,6.30561574,148.16,148.15,2.33044575]
["bitfinex-derivatives","SOLF0:USTF0",1751686133769,8.69187187,148.16,148.15,2.33044575]
["bitfinex-derivatives","SOLF0:USTF0",1751686134366,13.42688449,148.16,148.15,2.33044575]
["bitfinex-derivatives","SOLF0:USTF0",1751686134669,13.42688449,148.16,148.15,9.07864575]
["bitfinex-derivatives","SOLF0:USTF0",1751686135459,2.38625613,148.16,148.15,9.07864575]
["bitfinex-derivatives","SOLF0:USTF0",1751686135663,6.30561574,148.18,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751686135969,11.04184836,148.18,148.17,9.07774575]
["bitfinex-derivatives","SOLF0:USTF0",1751686136165,4.73623262,148.18,148.17,9.07774575]
["bitfinex-derivatives","SOLF0:USTF0",1751686137369,4.73623262,148.18,148.17,2.33044575]
["bitfinex-derivatives","SOLF0:USTF0",1751686139980,6.7465,148.19,148.17,2.33044575]
["bitfinex-derivatives","SOLF0:USTF0",1751686140275,6.7465,148.19,148.18,2.33044575]
["bitfinex-derivatives","SOLF0:USTF0",1751686145377,12.78256456,148.19,148.18,2.33044575]
["bitfinex-derivatives","SOLF0:USTF0",1751686150183,12.78392595,148.19,148.18,2.33044575]
["bitfinex-derivatives","SOLF0:USTF0",1751686151882,6.03742595,148.19,148.14,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751686152084,6.03742595,148.18,148.17,2.33044575]
["bitfinex-derivatives","SOLF0:USTF0",1751686152477,6.03742595,148.18,148.14,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751686152782,6.03742595,148.17,148.14,48.03044575]
["bitfinex-derivatives","SOLF0:USTF0",1751686152984,6.7482,148.15,148.14,48.03044575]
["bitfinex-derivatives","SOLF0:USTF0",1751686153176,12.78562595,148.15,148.14,48.03044575]
["bitfinex-derivatives","SOLF0:USTF0",1751686155078,6.03742595,148.15,148.14,48.03044575]
["bitfinex-derivatives","SOLF0:USTF0",1751686156084,6.01727116,148.15,148.14,48.03044575]
["bitfinex-derivatives","SOLF0:USTF0",1751686156879,12.76547116,148.15,148.14,48.03044575]
["bitfinex-derivatives","SOLF0:USTF0",1751686157784,12.76547116,148.15,148.14,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751686157985,12.76547116,148.15,148.14,48.03044575]
["bitfinex-derivatives","SOLF0:USTF0",1751686161285,12.76547116,148.15,148.14,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751686165788,12.76547116,148.15,148.14,48.03044575]
["bitfinex-derivatives","SOLF0:USTF0",1751686167382,12.76547116,148.15,148.14,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751686170289,12.76547116,148.15,148.13,2.33044575]
["bitfinex-derivatives","SOLF0:USTF0",1751686170488,6.01727116,148.14,148.13,2.33044575]
["bitfinex-derivatives","SOLF0:USTF0",1751686186400,12.76587116,148.14,148.13,2.33044575]
["bitfinex-derivatives","SOLF0:USTF0",1751686187305,6.01727116,148.14,148.13,2.33044575]
["bitfinex-derivatives","SOLF0:USTF0",1751686190301,12.76587116,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751686190499,6.01727116,148.13,148.07,50.2906]
["bitfinex-derivatives","SOLF0:USTF0",1751686190802,8.62467217,148.17,148.12,2.33044575]
["bitfinex-derivatives","SOLF0:USTF0",1751686191003,6.7489,148.14,148.12,2.33044575]
["bitfinex-derivatives","SOLF0:USTF0",1751686191204,5.99284089,148.13,148.12,2.33044575]
["bitfinex-derivatives","SOLF0:USTF0",1751686192896,12.74194089,148.13,148.12,2.33044575]
["bitfinex-derivatives","SOLF0:USTF0",1751686197307,17.54700278,148.13,148.12,2.33044575]
["bitfinex-derivatives","SOLF0:USTF0",1751686197811,17.54700278,148.13,148.12,2.3317762]
["bitfinex-derivatives","SOLF0:USTF0",1751686201603,5.99284089,148.13,148.12,2.3317762]
["bitfinex-derivatives","SOLF0:USTF0",1751686205611,10.80845959,148.13,148.12,2.3317762]
["bitfinex-derivatives","SOLF0:USTF0",1751686205910,17.55755959,148.13,148.12,2.3317762]
["bitfinex-derivatives","SOLF0:USTF0",1751686206106,17.55755959,148.13,148.12,2.33145689]
["bitfinex-derivatives","SOLF0:USTF0",1751686215009,10.80845959,148.13,148.12,2.33145689]
["bitfinex-derivatives","SOLF0:USTF0",1751686215814,10.80845959,148.13,148.12,2.33154094]
["bitfinex-derivatives","SOLF0:USTF0",1751686219718,17.55755959,148.13,148.12,2.33154094]
["bitfinex-derivatives","SOLF0:USTF0",1751686219921,17.55755959,148.13,148.12,195.61154094]
["bitfinex-derivatives","SOLF0:USTF0",1751686225031,17.55755959,148.13,148.12,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751686226535,17.55755959,148.13,148.11,2.33154094]
["bitfinex-derivatives","SOLF0:USTF0",1751686226827,5.99284089,148.12,148.11,195.61154094]
["bitfinex-derivatives","SOLF0:USTF0",1751686227837,5.99284089,148.12,148.11,195.6119691]
["bitfinex-derivatives","SOLF0:USTF0",1751686247445,5.99284089,148.12,148.06,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751686247642,19.444856,148.11,148.08,2.33279856]
["bitfinex-derivatives","SOLF0:USTF0",1751686247847,10.8013749,148.1,148.09,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751686248745,17.5520749,148.1,148.08,2.33295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686248945,5.99284089,148.09,148.08,2.33295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686249244,5.99284089,148.09,148.08,195.59295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686252047,12.74374089,148.09,148.08,2.33295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686252241,12.74374089,148.09,148.08,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751686252546,12.74374089,148.09,148.07,2.33295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686252845,12.74424089,148.08,148.06,47.99295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686253044,6.7514,148.08,148.07,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751686253239,12.76076475,148.08,148.07,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751686253637,12.76076475,148.08,148.06,47.99295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686253840,6.00936475,148.07,148.06,47.99295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686254148,6.00936475,148.07,148.06,241.27295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686254855,6.00936475,148.07,148.06,47.99295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686255043,6.00936475,148.07,148.06,241.27295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686256349,12.76116475,148.07,148.06,47.99295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686256547,12.76116475,148.07,148.06,241.27295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686257050,12.76116475,148.07,148.06,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751686257647,12.76116475,148.07,148.06,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1751686259252,6.00936475,148.07,148.06,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1751686259551,6.00936475,148.07,148.06,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751686259756,6.00936475,148.07,148.06,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1751686261051,6.00936475,148.07,148.06,241.29295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686262251,6.00936475,148.07,148.06,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1751686262453,6.00936475,148.07,148.06,241.29295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686263355,6.00936475,148.07,148.06,47.99295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686263557,6.00936475,148.07,148.06,241.29295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686264355,6.7516,148.08,148.06,241.29295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686264554,5.97688519,148.07,148.06,241.29295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686265356,6.7516,148.08,148.06,241.29295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686269658,2.33295662,148.1,148.06,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1751686269859,8.30696865,148.09,148.06,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1751686270059,5.97401203,148.08,148.06,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751686270259,6.7514,148.08,148.07,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751686270460,12.7251121,148.08,148.07,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751686280864,5.9737121,148.08,148.07,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751686281072,5.9737121,148.08,148.07,195.65295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686281267,6.29422642,148.12,148.07,195.65295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686281465,6.29422642,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751686281671,6.29422642,148.12,148.1,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751686281966,6.75,148.11,148.1,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751686282966,6.75,148.11,148.08,2.33295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686283176,6.7506,148.1,148.08,195.65295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686284275,6.7502,148.11,148.09,2.33295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686284567,6.29422642,148.12,148.1,2.33295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686284774,6.29422642,148.12,148.11,202.38295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686284981,6.29422642,148.13,148.11,195.63295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686285274,6.29422642,148.13,148.12,2.33295662]
["bitfinex-derivatives","SOLF0:USTF0",1751686285663,6.29422642,148.13,148.12,9.08255662]
["bitfinex-derivatives","SOLF0:USTF0",1751686285869,6.29422642,148.13,148.12,10.39206287]
["bitfinex-derivatives","SOLF0:USTF0",1751686286267,6.29422642,148.14,148.12,10.39206287]
["bitfinex-derivatives","SOLF0:USTF0",1751686286976,6.29422642,148.14,148.12,3.64246287]
["bitfinex-derivatives","SOLF0:USTF0",1751686287273,6.7487,148.14,148.12,3.64246287]
["bitfinex-derivatives","SOLF0:USTF0",1751686288275,6.7484,148.15,148.12,10.39196287]
["bitfinex-derivatives","SOLF0:USTF0",1751686292482,6.7484,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751686292680,6.7484,148.15,148.12,10.39196287]
["bitfinex-derivatives","SOLF0:USTF0",1751686293183,5.95103219,148.14,148.12,10.39196287]
["bitfinex-derivatives","SOLF0:USTF0",1751686293478,5.95103219,148.13,148.12,10.39196287]
["bitfinex-derivatives","SOLF0:USTF0",1751686294284,6.7484,148.15,148.12,10.39196287]
["bitfinex-derivatives","SOLF0:USTF0",1751686294483,5.94797598,148.14,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751686298284,91.84114803,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751686298587,5.95416182,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751686298784,91.84114803,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751686298986,5.95416182,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751686299183,91.84114803,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751686299384,5.95416182,148.15,148.14,10.39106287]
["bitfinex-derivatives","SOLF0:USTF0",1751686300390,6.29422642,148.2,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751686300687,5.95110189,148.19,148.16,10.39016287]
["bitfinex-derivatives","SOLF0:USTF0",1751686300889,5.95110189,148.18,148.16,10.39016287]
["bitfinex-derivatives","SOLF0:USTF0",1751686301088,5.95110189,148.17,148.16,10.39016287]
["bitfinex-derivatives","SOLF0:USTF0",1751686301387,4.77272544,148.2,148.16,10.39016287]
["bitfinex-derivatives","SOLF0:USTF0",1751686301594,12.69544555,148.19,148.16,10.39016287]
["bitfinex-derivatives","SOLF0:USTF0",1751686301888,5.94874555,148.18,148.16,10.39016287]
["bitfinex-derivatives","SOLF0:USTF0",1751686302086,6.7467,148.19,148.16,10.39016287]
["bitfinex-derivatives","SOLF0:USTF0",1751686302286,5.94874555,148.18,148.16,10.39016287]
["bitfinex-derivatives","SOLF0:USTF0",1751686302487,6.7467,148.19,148.16,10.39016287]
["bitfinex-derivatives","SOLF0:USTF0",1751686302686,5.94783675,148.18,148.16,10.39016287]
["bitfinex-derivatives","SOLF0:USTF0",1751686302887,6.7467,148.19,148.16,10.39016287]
["bitfinex-derivatives","SOLF0:USTF0",1751686303092,5.95864637,148.18,148.16,10.39016287]
["bitfinex-derivatives","SOLF0:USTF0",1751686303289,6.29422642,148.22,148.16,3.64246287]
["bitfinex-derivatives","SOLF0:USTF0",1751686303489,5.95837237,148.21,148.16,3.64246287]
["bitfinex-derivatives","SOLF0:USTF0",1751686303789,5.95837237,148.2,148.16,3.64246287]
["bitfinex-derivatives","SOLF0:USTF0",1751686303989,5.95837237,148.19,148.16,3.64246287]
["bitfinex-derivatives","SOLF0:USTF0",1751686304189,5.95837237,148.18,148.16,10.38996287]
["bitfinex-derivatives","SOLF0:USTF0",1751686304493,6.7464,148.19,148.16,10.38996287]
["bitfinex-derivatives","SOLF0:USTF0",1751686306590,6.7471,148.18,148.16,3.64246287]
["bitfinex-derivatives","SOLF0:USTF0",1751686307792,6.7471,148.18,148.17,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686311494,6.7466,148.19,148.17,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686311696,6.7466,148.19,148.18,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686312897,6.7466,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751686313087,6.7466,148.19,148.18,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686314697,6.746,148.2,148.18,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686314898,6.746,148.2,148.19,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686315096,5.96981239,148.2,148.18,9.07673732]
["bitfinex-derivatives","SOLF0:USTF0",1751686315302,6.7456,148.21,148.19,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686315503,5.96976782,148.2,148.19,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686315997,5.96976782,148.2,148.19,9.07633732]
["bitfinex-derivatives","SOLF0:USTF0",1751686316593,11.2853,148.23,148.19,9.07633732]
["bitfinex-derivatives","SOLF0:USTF0",1751686316790,5.96943364,148.22,148.21,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686317195,12.71443364,148.22,148.21,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686326310,6.745,148.22,148.21,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686329213,17.57524431,148.22,148.21,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686331915,17.57524431,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751686332106,6.745,148.22,148.21,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686332306,17.58253577,148.22,148.21,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686332506,23.86745947,148.22,148.21,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686332708,17.58253577,148.22,148.21,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686333314,23.86745947,148.22,148.21,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686335118,6.7457,148.21,148.2,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686335318,12.74547561,148.21,148.2,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686339313,17.59818755,148.21,148.2,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686341828,17.58157526,148.21,148.2,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686345323,23.86649896,148.21,148.2,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686347620,23.89923868,148.21,148.2,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686351232,26.24418268,148.21,148.2,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686352533,19.49848268,148.21,148.2,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686353733,19.52525079,148.21,148.2,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686353934,13.21243109,148.21,148.2,9.07583732]
["bitfinex-derivatives","SOLF0:USTF0",1751686354135,10.86748709,148.21,148.2,9.07583732]
["bitfinex-derivatives","SOLF0:USTF0",1751686356739,5.99864772,148.21,148.2,9.07583732]
["bitfinex-derivatives","SOLF0:USTF0",1751686357040,10.86030582,148.21,148.2,9.07583732]
["bitfinex-derivatives","SOLF0:USTF0",1751686361249,10.86030582,148.21,148.2,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686361646,10.87275622,148.21,148.2,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686362546,10.87275622,148.21,148.16,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751686362753,24.33891386,148.2,148.18,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686363051,13.22158038,148.19,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751686363255,13.0590197,148.2,148.18,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686363446,10.86774385,148.19,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751686363646,5.99284476,148.18,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751686364252,6.3128197,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751686364449,4.87431216,148.2,148.16,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751686364644,6.3128197,148.21,148.19,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686364845,4.87403757,148.2,148.16,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751686365052,6.3128197,148.22,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751686365254,4.86463869,148.21,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751686365953,4.86463869,148.21,148.2,9.07563732]
["bitfinex-derivatives","SOLF0:USTF0",1751686370152,7.21131893,148.21,148.2,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686370359,13.52413863,148.21,148.17,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751686370655,4.86463869,148.2,148.19,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686372558,4.86463869,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751686372759,13.0587197,148.21,148.19,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686373060,4.86407857,148.2,148.19,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686373257,11.60997857,148.2,148.18,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686373559,4.86407857,148.19,148.17,47.94993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686373759,4.86463801,148.18,148.17,47.94993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686375658,11.61143801,148.18,148.16,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686375858,6.7468,148.18,148.16,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686376260,5.95021554,148.17,148.16,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686376461,10.77684087,148.17,148.16,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686377360,5.95021554,148.17,148.16,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686377960,12.69751554,148.17,148.16,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686378149,17.52298122,148.17,148.16,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686378960,10.77568122,148.17,148.16,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686380462,10.77568122,148.17,148.16,9.07763732]
["bitfinex-derivatives","SOLF0:USTF0",1751686380762,5.95021554,148.17,148.16,9.07763732]
["bitfinex-derivatives","SOLF0:USTF0",1751686386765,5.95021554,148.17,148.15,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751686386972,8.64275702,148.19,148.15,195.44993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686387169,10.72403261,148.18,148.15,195.44993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686387365,5.92205741,148.17,148.15,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686387565,5.92205741,148.16,148.15,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686391770,5.92205741,148.16,148.15,9.07813732]
["bitfinex-derivatives","SOLF0:USTF0",1751686391966,6.3128197,148.21,148.15,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686392170,10.8968197,148.22,148.2,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686392370,10.8968197,148.22,148.14,238.8]
["bitfinex-derivatives","SOLF0:USTF0",1751686392371,17.6422197,148.22,148.21,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686392570,24.76567151,148.22,148.21,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686392770,18.45285181,148.22,148.21,2.32993732]
["bitfinex-derivatives","SOLF0:USTF0",1751686393775,18.45285181,148.22,148.19,203.70555033]
["bitfinex-derivatives","SOLF0:USTF0",1751686393976,4.78804152,148.21,148.19,203.70555033]
["bitfinex-derivatives","SOLF0:USTF0",1751686394177,6.7455,148.21,148.19,203.70555033]
["bitfinex-derivatives","SOLF0:USTF0",1751686395975,6.3128197,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751686396279,6.3128197,148.25,148.21,3.63925033]
["bitfinex-derivatives","SOLF0:USTF0",1751686396476,6.7446,148.23,148.21,3.63925033]
["bitfinex-derivatives","SOLF0:USTF0",1751686397880,6.7446,148.23,148.21,10.38465033]
["bitfinex-derivatives","SOLF0:USTF0",1751686399984,6.7443,148.24,148.21,10.38465033]
["bitfinex-derivatives","SOLF0:USTF0",1751686400188,6.3128197,148.25,148.23,3.63925033]
["bitfinex-derivatives","SOLF0:USTF0",1751686400379,4.8412965,148.24,148.23,3.63925033]
["bitfinex-derivatives","SOLF0:USTF0",1751686401285,98.27587025,148.26,148.23,10.38375033]
["bitfinex-derivatives","SOLF0:USTF0",1751686401485,4.84011056,148.25,148.23,10.38375033]
["bitfinex-derivatives","SOLF0:USTF0",1751686401686,98.27587025,148.26,148.23,10.38375033]
["bitfinex-derivatives","SOLF0:USTF0",1751686401884,4.84011056,148.25,148.19,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751686402086,4.84050391,148.24,148.2,197.01925033]
["bitfinex-derivatives","SOLF0:USTF0",1751686402384,4.84050391,148.23,148.2,197.01925033]
["bitfinex-derivatives","SOLF0:USTF0",1751686402582,6.3128197,148.25,148.2,197.01925033]
["bitfinex-derivatives","SOLF0:USTF0",1751686402783,6.7448,148.23,148.2,203.76495033]
["bitfinex-derivatives","SOLF0:USTF0",1751686403984,5.92243634,148.22,148.2,203.76495033]
["bitfinex-derivatives","SOLF0:USTF0",1751686404186,5.92243634,148.21,148.2,203.76495033]
["bitfinex-derivatives","SOLF0:USTF0",1751686405190,5.92243634,148.21,148.2,200.1257]
["bitfinex-derivatives","SOLF0:USTF0",1751686406187,6.7448,148.23,148.2,200.1257]
["bitfinex-derivatives","SOLF0:USTF0",1751686406389,5.92163458,148.22,148.2,200.1257]
["bitfinex-derivatives","SOLF0:USTF0",1751686406589,6.7448,148.23,148.2,200.1257]
["bitfinex-derivatives","SOLF0:USTF0",1751686406790,5.92163458,148.22,148.2,200.1257]
["bitfinex-derivatives","SOLF0:USTF0",1751686406988,6.7448,148.23,148.2,200.1257]
["bitfinex-derivatives","SOLF0:USTF0",1751686407189,12.66132244,148.22,148.2,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751686407391,6.7451,148.22,148.2,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751686409196,6.7447,148.23,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686409390,5.91525275,148.22,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686409694,6.7447,148.23,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686409891,5.91525275,148.22,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686410189,6.7447,148.23,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686410390,5.91498639,148.22,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686410581,6.7447,148.23,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686410784,5.91498639,148.22,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686410984,6.7447,148.23,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686411184,5.91498639,148.22,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686411492,6.7447,148.23,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686411693,5.91476517,148.22,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686411893,6.7447,148.23,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686412094,5.92017598,148.22,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686412290,6.7447,148.23,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686412494,5.91995916,148.22,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686412695,6.7447,148.23,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686412895,5.91995916,148.22,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686413098,6.7447,148.23,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686413293,5.91995289,148.22,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686413496,6.7447,148.23,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686413698,5.91974675,148.22,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686413901,6.7447,148.23,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686414097,5.91974675,148.22,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686414398,6.7447,148.23,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686414598,5.91953884,148.22,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686414799,6.7447,148.23,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686414998,5.91953884,148.22,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686415200,6.7447,148.23,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686415399,5.91926555,148.22,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686415602,6.7447,148.23,148.2,200.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751686415797,5.91926555,148.22,148.21,2.32886666]
["bitfinex-derivatives","SOLF0:USTF0",1751686418902,5.91926555,148.22,148.21,2.32886398]
["bitfinex-derivatives","SOLF0:USTF0",1751686419204,12.66426555,148.22,148.21,195.58886398]
["bitfinex-derivatives","SOLF0:USTF0",1751686423612,6.7459,148.2,148.19,241.14886398]
["bitfinex-derivatives","SOLF0:USTF0",1751686423809,12.66516555,148.2,148.19,241.14886398]
["bitfinex-derivatives","SOLF0:USTF0",1751686424109,5.91926555,148.2,148.19,241.14886398]
["bitfinex-derivatives","SOLF0:USTF0",1751686424305,5.91926555,148.2,148.19,47.94886398]
["bitfinex-derivatives","SOLF0:USTF0",1751686424510,5.91926555,148.2,148.19,241.20886398]
["bitfinex-derivatives","SOLF0:USTF0",1751686426710,12.66516555,148.2,148.19,241.20886398]
["bitfinex-derivatives","SOLF0:USTF0",1751686430323,12.66516555,148.2,148.19,47.94965165]
["bitfinex-derivatives","SOLF0:USTF0",1751686430525,6.7468,148.19,148.18,2.32965165]
["bitfinex-derivatives","SOLF0:USTF0",1751686430724,12.66606555,148.19,148.18,195.58965165]
["bitfinex-derivatives","SOLF0:USTF0",1751686432525,12.66606555,148.19,148.18,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751686432725,12.66606555,148.19,148.18,195.58965165]
["bitfinex-derivatives","SOLF0:USTF0",1751686434531,5.91926555,148.19,148.18,195.56965165]
["bitfinex-derivatives","SOLF0:USTF0",1751686435535,5.91926555,148.19,148.18,202.31645165]
["bitfinex-derivatives","SOLF0:USTF0",1751686438240,5.91926555,148.19,148.18,195.56965165]
["bitfinex-derivatives","SOLF0:USTF0",1751686445144,12.66566555,148.19,148.18,195.56965165]
["bitfinex-derivatives","SOLF0:USTF0",1751686446635,12.66566555,148.19,148.18,195.56968804]
["bitfinex-derivatives","SOLF0:USTF0",1751686449540,12.65518226,148.19,148.18,195.56968804]
["bitfinex-derivatives","SOLF0:USTF0",1751686455042,12.6712799,148.19,148.18,195.56968804]
["bitfinex-derivatives","SOLF0:USTF0",1751686459650,12.6712799,148.19,148.18,2.32968804]
["bitfinex-derivatives","SOLF0:USTF0",1751686459850,13.09339384,148.19,148.17,2.32968804]
["bitfinex-derivatives","SOLF0:USTF0",1751686460146,10.73632918,148.18,148.17,2.32968804]
["bitfinex-derivatives","SOLF0:USTF0",1751686460546,17.48312918,148.18,148.17,2.32968804]
["bitfinex-derivatives","SOLF0:USTF0",1751686460746,17.48627296,148.18,148.17,2.32968804]
["bitfinex-derivatives","SOLF0:USTF0",1751686461745,10.7402173,148.18,148.17,2.32968804]
["bitfinex-derivatives","SOLF0:USTF0",1751686462147,5.92802368,148.18,148.17,2.32968804]
["bitfinex-derivatives","SOLF0:USTF0",1751686462750,5.92802368,148.18,148.17,202.37698804]
["bitfinex-derivatives","SOLF0:USTF0",1751686463055,5.92802368,148.18,148.17,195.62968804]
["bitfinex-derivatives","SOLF0:USTF0",1751686466159,10.7705324,148.18,148.17,195.62968804]
["bitfinex-derivatives","SOLF0:USTF0",1751686466458,10.71104277,148.18,148.17,195.62968804]
["bitfinex-derivatives","SOLF0:USTF0",1751686467559,10.71238093,148.18,148.17,195.62968804]
["bitfinex-derivatives","SOLF0:USTF0",1751686467962,10.71238093,148.18,148.17,202.37698804]
["bitfinex-derivatives","SOLF0:USTF0",1751686468159,17.02250723,148.18,148.17,202.37698804]
["bitfinex-derivatives","SOLF0:USTF0",1751686468358,10.71238093,148.18,148.17,202.37698804]
["bitfinex-derivatives","SOLF0:USTF0",1751686468860,10.71238093,148.18,148.17,9.07698804]
["bitfinex-derivatives","SOLF0:USTF0",1751686469159,10.71238093,148.18,148.17,195.60968804]
["bitfinex-derivatives","SOLF0:USTF0",1751686470762,10.71238093,148.18,148.17,202.35698804]
["bitfinex-derivatives","SOLF0:USTF0",1751686471557,10.70891656,148.18,148.17,202.35698804]
["bitfinex-derivatives","SOLF0:USTF0",1751686473257,6.3122408,148.23,148.17,195.60968804]
["bitfinex-derivatives","SOLF0:USTF0",1751686473562,6.3122408,148.24,148.22,2.32781252]
["bitfinex-derivatives","SOLF0:USTF0",1751686473753,13.0563408,148.24,148.23,2.32781252]
["bitfinex-derivatives","SOLF0:USTF0",1751686473954,9.09580151,148.24,148.23,2.32781252]
["bitfinex-derivatives","SOLF0:USTF0",1751686476265,6.7441,148.24,148.23,2.32781252]
["bitfinex-derivatives","SOLF0:USTF0",1751686476559,6.7445,148.23,148.22,195.68781252]
["bitfinex-derivatives","SOLF0:USTF0",1751686476764,9.09309493,148.23,148.22,195.68781252]
["bitfinex-derivatives","SOLF0:USTF0",1751686477157,9.09309493,148.23,148.22,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751686477655,20.22818804,148.23,148.22,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751686478059,22.55600056,148.23,148.22,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751686478463,6.7455,148.21,148.2,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751686479466,6.7455,148.21,148.19,195.70781252]
["bitfinex-derivatives","SOLF0:USTF0",1751686479768,6.7455,148.21,148.19,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751686481864,6.7455,148.21,148.18,3.63979524]
["bitfinex-derivatives","SOLF0:USTF0",1751686482069,6.7455,148.21,148.19,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751686483972,6.7451,148.22,148.19,200.1263]
["bitfinex-derivatives","SOLF0:USTF0",1751686484466,6.7451,148.22,148.19,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751686485170,12.559899,148.21,148.19,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751686485371,5.814399,148.2,148.19,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751686487072,5.814399,148.2,148.19,200.1264]
["bitfinex-derivatives","SOLF0:USTF0",1751686487569,5.814399,148.2,148.19,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751686493075,12.560299,148.2,148.19,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751686493267,12.560299,148.2,148.17,52.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751686493573,12.560799,148.19,148.18,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751686495977,12.560799,148.19,148.17,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751686496177,5.814399,148.18,148.17,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751686498483,5.814399,148.18,148.17,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751686499177,12.561299,148.18,148.15,52.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751686499377,5.814399,148.17,148.16,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751686499777,5.814399,148.17,148.16,195.65042152]
["bitfinex-derivatives","SOLF0:USTF0",1751686501786,5.814399,148.17,148.16,2.33042152]
["bitfinex-derivatives","SOLF0:USTF0",1751686501980,5.814399,148.17,148.16,195.67042152]
["bitfinex-derivatives","SOLF0:USTF0",1751686507389,12.561699,148.17,148.16,2.33042152]
["bitfinex-derivatives","SOLF0:USTF0",1751686507589,5.814399,148.17,148.16,195.63042152]
["bitfinex-derivatives","SOLF0:USTF0",1751686508088,5.814399,148.17,148.16,2.33042152]
["bitfinex-derivatives","SOLF0:USTF0",1751686508290,5.814399,148.17,148.16,195.63042152]
["bitfinex-derivatives","SOLF0:USTF0",1751686509089,5.814399,148.17,148.16,2.33042152]
["bitfinex-derivatives","SOLF0:USTF0",1751686509388,5.814399,148.17,148.16,195.63042152]
["bitfinex-derivatives","SOLF0:USTF0",1751686509883,5.814399,148.17,148.15,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751686510089,10.53888127,148.16,148.13,2.33130173]
["bitfinex-derivatives","SOLF0:USTF0",1751686510382,8.6755408,148.19,148.15,2.33130173]
["bitfinex-derivatives","SOLF0:USTF0",1751686510589,12.8747225,148.18,148.15,2.33130173]
["bitfinex-derivatives","SOLF0:USTF0",1751686510777,5.79680164,148.17,148.15,195.65130173]
["bitfinex-derivatives","SOLF0:USTF0",1751686510981,5.79680164,148.16,148.15,195.65130173]
["bitfinex-derivatives","SOLF0:USTF0",1751686511181,5.79680164,148.16,148.15,195.65048171]
["bitfinex-derivatives","SOLF0:USTF0",1751686511383,2.3633,148.19,148.15,195.65048171]
["bitfinex-derivatives","SOLF0:USTF0",1751686511579,10.514397,148.18,148.17,2.33048171]
["bitfinex-derivatives","SOLF0:USTF0",1751686511791,5.78529633,148.18,148.17,2.33048171]
["bitfinex-derivatives","SOLF0:USTF0",1751686511981,5.78529633,148.18,148.11,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751686512188,2.33132046,148.16,148.12,195.81132046]
["bitfinex-derivatives","SOLF0:USTF0",1751686512384,6.7488,148.14,148.12,195.81132046]
["bitfinex-derivatives","SOLF0:USTF0",1751686512691,2.33132046,148.16,148.12,195.81132046]
["bitfinex-derivatives","SOLF0:USTF0",1751686512988,12.52187001,148.15,148.13,2.33132046]
["bitfinex-derivatives","SOLF0:USTF0",1751686513287,5.77327001,148.14,148.13,2.33132046]
["bitfinex-derivatives","SOLF0:USTF0",1751686514392,12.51957894,148.14,148.13,2.33132046]
["bitfinex-derivatives","SOLF0:USTF0",1751686515393,6.7486,148.14,148.13,2.33132046]
["bitfinex-derivatives","SOLF0:USTF0",1751686516995,6.7492,148.13,148.12,2.33169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686517289,2.33169354,148.16,148.11,241.63169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686517489,5.75152846,148.15,148.11,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751686517796,6.7494,148.13,148.11,241.63169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686519700,6.7494,148.13,148.11,48.05169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686519895,6.7494,148.13,148.12,195.93169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686520096,6.7494,148.13,148.12,2.33169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686520297,6.7494,148.13,148.12,195.91169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686520998,6.7494,148.13,148.12,2.33169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686521190,6.7494,148.13,148.12,195.91169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686521397,6.7494,148.13,148.12,2.33169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686521595,6.7494,148.13,148.12,195.91169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686530598,6.7494,148.13,148.12,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751686530906,6.7494,148.13,148.12,195.91169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686531905,6.7488,148.14,148.12,195.91169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686534905,6.7491,148.13,148.11,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751686535099,6.7491,148.13,148.12,195.81169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686538307,12.50196736,148.13,148.12,195.81169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686539610,12.50196736,148.13,148.12,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751686540498,15.09733705,148.13,148.07,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751686540813,5.75286736,148.12,148.09,2.33169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686541012,6.7505,148.1,148.08,195.77169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686541708,6.7505,148.1,148.09,2.33169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686542007,12.5052691,148.1,148.09,2.33169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686547114,6.7509,148.09,148.08,195.83169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686547309,6.7509,148.09,148.08,2.33169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686547509,6.7509,148.09,148.08,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751686547708,2.33169354,148.11,148.07,48.03169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686547909,5.75443404,148.1,148.07,241.55169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686548106,5.75443404,148.09,148.07,48.03169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686548414,2.33169354,148.11,148.07,241.59169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686548612,6.7514,148.08,148.07,241.59169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686552619,6.7514,148.08,148.07,48.03169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686552808,6.7514,148.08,148.07,241.57169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686561622,6.7514,148.08,148.07,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751686561824,6.7518,148.07,148.06,2.33169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686562025,6.7518,148.07,148.06,195.81169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686566325,6.7518,148.07,148.06,2.33169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686566524,6.7518,148.07,148.06,195.79169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686567331,2.3541,148.11,148.06,195.79169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686567522,5.73500187,148.1,148.09,2.33169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686567722,5.73500187,148.1,148.09,195.79169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686567924,6.7503,148.11,148.09,195.79169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686568124,6.7503,148.11,148.1,2.33169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686568321,6.29931931,148.15,148.1,2.33169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686568527,13.04781931,148.15,148.14,2.33169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686568927,6.7485,148.15,148.14,2.33169354]
["bitfinex-derivatives","SOLF0:USTF0",1751686569733,6.7485,148.15,148.13,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751686570027,6.7478,148.16,148.14,3.64245743]
["bitfinex-derivatives","SOLF0:USTF0",1751686570224,6.29931931,148.18,148.14,3.64245743]
["bitfinex-derivatives","SOLF0:USTF0",1751686570421,6.95696497,148.17,148.13,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751686570622,6.29931931,148.19,148.13,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751686570828,6.9567368,148.18,148.13,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751686571029,4.61823794,148.17,148.13,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751686571230,6.29931931,148.19,148.13,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751686571432,6.7481,148.16,148.13,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751686572426,6.7482,148.15,148.13,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751686578525,2.34867161,148.18,148.13,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751686578727,6.29931931,148.15,148.08,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751686578927,6.29931931,148.15,148.09,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751686579134,7.03246445,148.14,148.09,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751686579338,6.75,148.12,148.09,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751686579634,8.60421931,148.15,148.09,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751686579932,7.03293548,148.14,148.09,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751686580130,6.7498,148.12,148.09,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751686581230,6.7498,148.12,148.09,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751686581631,8.60421931,148.15,148.08,49.40245743]
["bitfinex-derivatives","SOLF0:USTF0",1751686581829,7.03374967,148.14,148.09,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751686582029,10.99181931,148.15,148.09,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751686582233,6.7509,148.09,148.08,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751686582532,6.7509,148.09,148.08,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751686583435,6.7506,148.1,148.08,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751686584235,6.7509,148.09,148.08,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751686584936,6.7509,148.09,148.08,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751686585132,6.7509,148.09,148.08,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751686585437,6.7506,148.1,148.08,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751686588735,6.7501,148.11,148.08,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751686588935,5.73925035,148.1,148.08,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751686589136,6.7501,148.11,148.08,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751686590543,9.93978963,148.14,148.08,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751686590544,6.7509,148.1,148.08,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751686593239,6.7509,148.09,148.08,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751686593441,12.4901435,148.09,148.08,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751686595242,12.4901435,148.09,148.06,3.64245743]
["bitfinex-derivatives","SOLF0:USTF0",1751686595444,6.7509,148.09,148.07,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751686595845,6.7514,148.08,148.05,49.44245743]
["bitfinex-derivatives","SOLF0:USTF0",1751686596048,6.7514,148.08,148.06,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751686596541,6.7521,148.07,148.05,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751686596742,6.7521,148.07,148.06,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751686597045,12.4919752,148.07,148.06,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751686597440,6.7508,148.1,148.06,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751686597744,9.93978963,148.13,148.06,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751686598045,9.93978963,148.13,148.06,200.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751686598046,6.7508,148.1,148.06,200.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751686598938,5.73133183,148.09,148.05,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751686599141,52.685,148.15,148.06,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751686599142,5.73133183,148.08,148.06,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751686599340,5.73133183,148.08,148.05,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751686599341,3.64568254,148.1,148.05,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751686599544,12.71145967,148.09,148.05,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751686599746,5.73133901,148.08,148.05,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751686600044,5.73133901,148.07,148.05,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751686600248,4.58252468,148.09,148.05,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751686600543,6.7523,148.06,148.05,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751686600738,6.7523,148.06,148.05,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751686602145,6.7528,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751686602647,6.7528,148.05,148.03,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751686605537,2.33659979,148.09,148.03,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751686605742,5.71975563,148.08,148.03,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751686605944,5.71975563,148.07,148.03,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751686606143,2.33659979,148.09,148.01,52.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751686606444,5.71975563,148.08,148.01,56.30188039]
["bitfinex-derivatives","SOLF0:USTF0",1751686606743,6.7535,148.04,148.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751686606956,6.7535,148.04,148.02,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751686608645,6.7535,148.04,148.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751686608952,6.7535,148.04,148.03,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751686609748,6.7529,148.05,148.03,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751686613638,6.7534,148.04,148.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751686613844,6.7534,148.04,148.02,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751686614451,6.7534,148.04,148.02,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751686615049,6.7537,148.03,148.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751686615250,6.7537,148.03,148.02,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751686616245,6.7537,148.03,148.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751686616550,6.7541,148.02,148.01,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751686616850,6.7541,148.02,148.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751686620154,6.7541,148.02,148.01,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751686620551,6.2973322,148.07,148.01,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751686620750,5.70560412,148.06,148.02,3.64922131]
["bitfinex-derivatives","SOLF0:USTF0",1751686620950,86.5793079,148.09,148.04,3.64922131]
["bitfinex-derivatives","SOLF0:USTF0",1751686621158,5.7046566,148.08,148.05,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751686621346,5.7046566,148.07,148.05,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751686621550,5.7046566,148.06,148.05,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751686621956,6.7523,148.06,148.05,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751686626451,12.4556313,148.06,148.05,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751686637858,12.4556313,148.06,148.02,204.3210941]
["bitfinex-derivatives","SOLF0:USTF0",1751686638057,5.7033313,148.05,147.97,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751686638261,8.07925995,148.04,147.99,3.6472941]
["bitfinex-derivatives","SOLF0:USTF0",1751686638461,5.72406343,148.03,147.99,3.6472941]
["bitfinex-derivatives","SOLF0:USTF0",1751686638661,5.72406343,148.02,147.99,10.4024941]
["bitfinex-derivatives","SOLF0:USTF0",1751686638862,6.7541,148.03,147.99,10.4024941]
["bitfinex-derivatives","SOLF0:USTF0",1751686639167,5.72196446,148.02,147.99,10.4024941]
["bitfinex-derivatives","SOLF0:USTF0",1751686639368,6.7541,148.03,147.99,10.4024941]
["bitfinex-derivatives","SOLF0:USTF0",1751686639568,5.72241699,148.02,147.99,10.4024941]
["bitfinex-derivatives","SOLF0:USTF0",1751686639867,6.7542,148.02,147.99,10.4024941]
["bitfinex-derivatives","SOLF0:USTF0",1751686641870,6.7546,148.01,147.99,3.6472941]
["bitfinex-derivatives","SOLF0:USTF0",1751686642063,6.7546,148.01,147.99,197.6872941]
["bitfinex-derivatives","SOLF0:USTF0",1751686643071,6.7543,148.02,147.99,197.6872941]
["bitfinex-derivatives","SOLF0:USTF0",1751686644073,6.7543,148.02,147.99,3.6472941]
["bitfinex-derivatives","SOLF0:USTF0",1751686644272,6.7543,148.02,147.99,197.6672941]
["bitfinex-derivatives","SOLF0:USTF0",1751686644473,6.7543,148.02,147.99,3.6472941]
["bitfinex-derivatives","SOLF0:USTF0",1751686644679,6.7543,148.02,147.99,197.6472941]
["bitfinex-derivatives","SOLF0:USTF0",1751686645380,6.7537,148.03,147.99,204.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1751686645580,5.81792939,148.02,147.99,204.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1751686645780,6.7537,148.03,147.99,204.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1751686645983,5.81802901,148.02,147.99,204.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1751686646174,6.7537,148.03,147.99,204.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1751686646375,5.81802901,148.02,147.99,204.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1751686646674,6.7537,148.03,147.99,204.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1751686646873,5.81782337,148.02,147.99,204.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1751686647074,6.7537,148.03,147.99,204.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1751686647271,12.57202676,148.02,147.99,204.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1751686647477,5.81729317,148.01,147.99,204.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1751686647678,6.7542,148.02,147.99,204.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1751686647879,5.81729147,148.01,147.99,204.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1751686648081,6.7542,148.02,147.99,204.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1751686648280,5.81679125,148.01,147.99,204.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1751686648478,6.7542,148.02,147.99,204.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1751686648679,5.81625462,148.01,147.99,204.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1751686648879,6.7542,148.02,147.99,204.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1751686649077,5.81625801,148.01,147.99,204.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1751686649272,6.7542,148.02,147.99,204.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1751686649477,5.81578576,148.01,147.99,204.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1751686649681,6.7542,148.02,147.99,204.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1751686649982,5.81578237,148.01,147.99,204.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1751686650181,6.7542,148.02,147.99,10.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1751686650483,5.81578576,148.01,148.0,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751686651784,5.81578576,148.01,148.0,196.29554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686655890,5.81578576,148.01,148.0,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751686656092,5.81578576,148.01,148.0,196.29554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686659097,5.81578576,148.01,148.0,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751686659395,5.81578576,148.01,148.0,196.29554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686659994,12.57038576,148.01,147.98,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751686660193,5.80794923,148.0,147.98,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751686660392,5.80794923,147.99,147.98,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751686661496,12.56344923,147.99,147.98,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751686663298,12.57145715,147.99,147.98,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751686670003,6.7559,147.98,147.97,2.33554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686670203,8.1337525,147.98,147.93,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1751686670402,2.33554239,147.98,147.94,196.21554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686670598,6.7565,147.97,147.95,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751686670907,2.33554239,147.99,147.95,196.21554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686671093,6.7565,147.97,147.95,196.21554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686678310,6.7568,147.96,147.95,196.21554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686679312,6.7568,147.96,147.95,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751686683517,6.7578,147.94,147.93,242.05554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686684515,6.7578,147.94,147.93,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1751686685016,6.7578,147.94,147.93,242.05554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686685218,6.7575,147.95,147.93,242.05554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686686125,6.29644113,147.99,147.93,242.05554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686686320,8.12141561,147.98,147.93,242.05554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686686615,5.78587322,147.97,147.93,242.05554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686686816,5.78587322,147.96,147.93,242.05554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686687113,2.33554239,147.98,147.93,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1751686687317,5.78562533,147.97,147.93,242.05554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686687616,5.78562533,147.96,147.93,242.05554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686687818,2.33554239,147.97,147.93,242.05554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686688116,6.7574,147.95,147.93,48.21554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686688419,6.7574,147.95,147.94,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751686689115,6.7578,147.94,147.93,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751686689615,6.7578,147.94,147.93,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751686690117,6.7582,147.93,147.92,2.33554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686690418,6.7582,147.93,147.91,196.15554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686690718,6.7582,147.93,147.92,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751686690921,6.7582,147.93,147.89,52.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751686691119,6.7582,147.93,147.91,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751686692419,6.7582,147.93,147.91,196.15554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686694520,6.7582,147.93,147.92,2.33554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686694721,6.7582,147.93,147.92,196.13554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686696521,6.7582,147.93,147.92,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751686696822,2.33554239,147.94,147.9,196.11554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686697219,6.7591,147.91,147.9,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751686697417,6.7591,147.91,147.9,196.11554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686698125,6.7588,147.92,147.9,196.11554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686699324,6.7588,147.92,147.9,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751686699522,6.7588,147.92,147.9,196.15554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686700229,6.7588,147.92,147.9,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751686700525,6.7588,147.92,147.9,196.15554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686700732,6.7588,147.92,147.9,2.33554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686700928,6.7588,147.92,147.9,196.15554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686701429,6.7591,147.91,147.9,196.15554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686702034,6.7596,147.9,147.89,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751686702335,6.7596,147.9,147.89,239.7]
["bitfinex-derivatives","SOLF0:USTF0",1751686703732,6.7596,147.9,147.89,242.03554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686703939,2.3339,147.95,147.89,248.79544239]
["bitfinex-derivatives","SOLF0:USTF0",1751686704130,5.78184045,147.94,147.92,2.33554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686704432,12.5419084,147.93,147.92,196.17554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686705233,6.7582,147.93,147.92,196.17554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686705430,4.67363897,147.96,147.92,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751686705733,5.78329123,147.95,147.92,196.25554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686705933,5.78329123,147.94,147.92,196.25554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686706133,5.78329123,147.93,147.92,196.25554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686706537,2.33554239,147.99,147.92,196.25554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686706736,6.7581,147.94,147.92,196.25554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686707134,2.33554239,147.96,147.89,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751686707329,8.11928413,147.95,147.91,2.33554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686707527,5.78374174,147.94,147.9,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751686707830,5.78374174,147.93,147.9,196.63554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686708027,2.33554239,147.95,147.9,196.63554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686708236,6.7585,147.93,147.91,2.33554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686709838,6.7585,147.93,147.9,196.65554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686710640,6.7585,147.93,147.9,196.63554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686711431,6.7585,147.93,147.9,2.33554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686711626,5.78477686,147.92,147.91,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751686712636,12.54347686,147.92,147.91,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751686713027,5.78477686,147.92,147.91,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751686713337,5.78477686,147.92,147.91,196.63554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686715038,6.758,147.94,147.91,196.63554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686715232,6.758,147.94,147.93,2.33554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686715434,12.54393162,147.94,147.93,2.33554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686716137,12.54393162,147.94,147.92,2.33554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686716338,5.78593162,147.93,147.92,2.33554239]
["bitfinex-derivatives","SOLF0:USTF0",1751686721944,5.78593162,147.93,147.91,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751686722240,5.79395237,147.92,147.91,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751686722441,6.7594,147.91,147.9,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751686722741,6.7594,147.91,147.89,48.2383714]
["bitfinex-derivatives","SOLF0:USTF0",1751686723047,6.7594,147.91,147.89,242.4983714]
["bitfinex-derivatives","SOLF0:USTF0",1751686723338,6.7588,147.92,147.9,2.3383714]
["bitfinex-derivatives","SOLF0:USTF0",1751686724345,5.84769854,147.91,147.9,2.3383714]
["bitfinex-derivatives","SOLF0:USTF0",1751686725549,12.60675648,147.91,147.9,2.3383714]
["bitfinex-derivatives","SOLF0:USTF0",1751686725849,12.60675648,147.91,147.89,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751686726049,6.7591,147.91,147.9,2.3383714]
["bitfinex-derivatives","SOLF0:USTF0",1751686726249,12.60799387,147.91,147.9,2.3383714]
["bitfinex-derivatives","SOLF0:USTF0",1751686726750,5.84889387,147.91,147.83,584.79666948]
["bitfinex-derivatives","SOLF0:USTF0",1751686727050,5.83709595,147.9,147.87,2.3383714]
["bitfinex-derivatives","SOLF0:USTF0",1751686727346,5.83709595,147.89,147.88,2.3383714]
["bitfinex-derivatives","SOLF0:USTF0",1751686727751,5.83709595,147.89,147.88,52.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751686727953,6.31079372,147.94,147.88,48.31837496]
["bitfinex-derivatives","SOLF0:USTF0",1751686728152,2.33927676,147.9,147.83,1.17666948]
["bitfinex-derivatives","SOLF0:USTF0",1751686728351,2.33927676,147.84,147.79,2.33927676]
["bitfinex-derivatives","SOLF0:USTF0",1751686728550,5.94759468,147.83,147.79,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751686728856,5.94759468,147.82,147.8,198.57927676]
["bitfinex-derivatives","SOLF0:USTF0",1751686729057,2.33927676,147.84,147.8,198.57927676]
["bitfinex-derivatives","SOLF0:USTF0",1751686729256,6.03436772,147.83,147.8,198.57927676]
["bitfinex-derivatives","SOLF0:USTF0",1751686729556,6.03436772,147.82,147.8,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751686729852,6.7629,147.83,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751686730053,6.03436294,147.82,147.79,203.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751686730253,6.7629,147.83,147.79,203.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751686730453,6.02839446,147.82,147.79,203.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751686730642,6.7629,147.83,147.79,203.0046]
["bitfinex-derivatives","SOLF0:USTF0",1751686730850,6.0294699,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751686731046,6.7629,147.83,147.8,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751686731246,3.65916868,147.85,147.8,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751686731446,6.02468662,147.84,147.8,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751686731651,6.02468662,147.83,147.8,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751686731848,6.7631,147.83,147.8,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751686732247,3.65916868,147.85,147.8,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751686732459,6.7635,147.82,147.8,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751686732659,3.65916868,147.85,147.8,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751686732857,5.97203083,147.84,147.8,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751686733058,5.97203083,147.83,147.8,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751686733361,3.65916868,147.85,147.8,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751686733656,5.96883478,147.84,147.8,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751686733859,3.65916868,147.85,147.8,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751686734058,6.7632,147.83,147.8,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751686735556,6.7633,147.82,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751686736952,6.7633,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751686737149,6.7633,147.82,147.77,197.43706748]
["bitfinex-derivatives","SOLF0:USTF0",1751686737550,6.7633,147.82,147.78,202.9848]
["bitfinex-derivatives","SOLF0:USTF0",1751686738361,6.7633,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751686738662,6.7629,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751686739757,6.7626,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751686739956,6.7626,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751686740956,6.7626,147.84,147.79,3.65907062]
["bitfinex-derivatives","SOLF0:USTF0",1751686740957,6.7617,147.86,147.79,3.65907062]
["bitfinex-derivatives","SOLF0:USTF0",1751686741162,49.63907062,147.88,147.81,49.65907062]
["bitfinex-derivatives","SOLF0:USTF0",1751686741354,5.96123867,147.87,147.81,49.65907062]
["bitfinex-derivatives","SOLF0:USTF0",1751686741558,49.63907062,147.88,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751686742063,6.7617,147.86,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751686743257,6.7619,147.85,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751686743763,6.7627,147.84,147.81,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751686745861,6.7628,147.83,147.81,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751686747768,6.7632,147.82,147.81,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751686751367,6.7629,147.83,147.81,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751686752371,6.7625,147.84,147.81,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751686752868,6.7628,147.83,147.81,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751686758277,6.7625,147.84,147.81,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751686761074,6.7625,147.84,147.81,52.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751686761875,6.7625,147.84,147.81,55.10519985]
["bitfinex-derivatives","SOLF0:USTF0",1751686766782,6.7625,147.84,147.81,52.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751686767083,6.7625,147.84,147.81,55.10519985]
["bitfinex-derivatives","SOLF0:USTF0",1751686767579,6.7625,147.84,147.81,52.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751686767886,9.10399985,147.84,147.81,52.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751686768086,6.7629,147.83,147.81,52.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751686771087,6.01498036,147.82,147.81,52.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751686771284,12.77818036,147.82,147.81,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751686771591,6.01498036,147.82,147.81,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751686772190,6.01848324,147.82,147.81,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751686777493,12.78168324,147.82,147.81,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751686777995,6.7632,147.82,147.81,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751686778187,12.79292383,147.82,147.81,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751686783699,12.79292383,147.82,147.8,9.10559985]
["bitfinex-derivatives","SOLF0:USTF0",1751686784001,6.02972383,147.81,147.8,9.10559985]
["bitfinex-derivatives","SOLF0:USTF0",1751686786602,6.02972383,147.81,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751686790308,6.02972383,147.81,147.8,9.10559985]
["bitfinex-derivatives","SOLF0:USTF0",1751686790906,6.02972383,147.81,147.78,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1751686791206,6.02972383,147.8,147.79,2.34189841]
["bitfinex-derivatives","SOLF0:USTF0",1751686794108,6.02972383,147.8,147.78,250.76659841]
["bitfinex-derivatives","SOLF0:USTF0",1751686794408,6.02972383,147.79,147.78,250.72659841]
["bitfinex-derivatives","SOLF0:USTF0",1751686795114,6.02972383,147.79,147.78,55.66659841]
["bitfinex-derivatives","SOLF0:USTF0",1751686795314,6.02972383,147.79,147.78,250.72659841]
["bitfinex-derivatives","SOLF0:USTF0",1751686795509,6.02972383,147.79,147.78,55.66659841]
["bitfinex-derivatives","SOLF0:USTF0",1751686795705,6.02972383,147.79,147.78,250.72659841]
["bitfinex-derivatives","SOLF0:USTF0",1751686797019,6.02972383,147.79,147.78,55.66659841]
["bitfinex-derivatives","SOLF0:USTF0",1751686797315,6.02972383,147.79,147.78,250.72659841]
["bitfinex-derivatives","SOLF0:USTF0",1751686798115,6.02972383,147.79,147.78,48.90189841]
["bitfinex-derivatives","SOLF0:USTF0",1751686798317,6.02972383,147.79,147.78,243.94189841]
["bitfinex-derivatives","SOLF0:USTF0",1751686800321,6.02972383,147.79,147.78,250.70699841]
["bitfinex-derivatives","SOLF0:USTF0",1751686800519,6.31433326,147.83,147.78,243.94189841]
["bitfinex-derivatives","SOLF0:USTF0",1751686800818,12.79150299,147.82,147.8,2.34189841]
["bitfinex-derivatives","SOLF0:USTF0",1751686801017,6.7635,147.82,147.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751686801213,12.79149916,147.82,147.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751686803219,12.79149916,147.82,147.8,2.34189841]
["bitfinex-derivatives","SOLF0:USTF0",1751686803521,6.02799916,147.81,147.8,197.34189841]
["bitfinex-derivatives","SOLF0:USTF0",1751686804315,6.02799916,147.81,147.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751686807122,12.79169916,147.81,147.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751686815935,6.02799916,147.81,147.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751686817326,6.02799916,147.81,147.8,197.34189841]
["bitfinex-derivatives","SOLF0:USTF0",1751686820933,6.02799916,147.81,147.8,197.34157179]
["bitfinex-derivatives","SOLF0:USTF0",1751686823338,6.02799916,147.81,147.8,204.10577179]
["bitfinex-derivatives","SOLF0:USTF0",1751686825636,6.02799916,147.81,147.8,197.34157179]
["bitfinex-derivatives","SOLF0:USTF0",1751686829640,6.02799916,147.81,147.8,204.10577179]
["bitfinex-derivatives","SOLF0:USTF0",1751686831741,6.02799916,147.81,147.8,197.34157179]
["bitfinex-derivatives","SOLF0:USTF0",1751686833740,6.02799916,147.81,147.8,197.34162564]
["bitfinex-derivatives","SOLF0:USTF0",1751686834646,6.02799916,147.81,147.8,204.10582564]
["bitfinex-derivatives","SOLF0:USTF0",1751686835244,6.762,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751686835441,10.81473147,147.84,147.83,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751686835845,6.01168441,147.84,147.83,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751686836047,10.81485081,147.84,147.83,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751686836641,17.57715081,147.84,147.83,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751686836845,10.81404051,147.84,147.83,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751686837039,6.01168441,147.84,147.83,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751686837246,6.01168441,147.84,147.83,196.86058678]
["bitfinex-derivatives","SOLF0:USTF0",1751686837546,6.01168441,147.84,147.83,243.02058678]
["bitfinex-derivatives","SOLF0:USTF0",1751686842249,6.31433326,147.88,147.83,243.02058678]
["bitfinex-derivatives","SOLF0:USTF0",1751686842446,6.02830373,147.87,147.86,2.34058678]
["bitfinex-derivatives","SOLF0:USTF0",1751686842647,6.02830373,147.87,147.86,196.84058678]
["bitfinex-derivatives","SOLF0:USTF0",1751686842848,17.5688865,147.87,147.86,196.84058678]
["bitfinex-derivatives","SOLF0:USTF0",1751686844852,19.46280654,147.87,147.83,2.34058678]
["bitfinex-derivatives","SOLF0:USTF0",1751686845053,12.33681691,147.86,147.83,2.34058678]
["bitfinex-derivatives","SOLF0:USTF0",1751686845258,6.02830373,147.85,147.83,2.34058678]
["bitfinex-derivatives","SOLF0:USTF0",1751686845556,6.02830373,147.84,147.83,2.34058678]
["bitfinex-derivatives","SOLF0:USTF0",1751686846855,6.00330348,147.84,147.83,2.34058678]
["bitfinex-derivatives","SOLF0:USTF0",1751686847651,6.00330348,147.84,147.83,9.10308678]
["bitfinex-derivatives","SOLF0:USTF0",1751686848460,6.7615,147.86,147.83,9.10308678]
["bitfinex-derivatives","SOLF0:USTF0",1751686848645,6.7611,147.87,147.85,2.34058678]
["bitfinex-derivatives","SOLF0:USTF0",1751686848847,6.00194069,147.86,147.85,197.24058678]
["bitfinex-derivatives","SOLF0:USTF0",1751686849951,6.30851318,147.9,147.85,204.00248678]
["bitfinex-derivatives","SOLF0:USTF0",1751686850152,13.10945545,147.89,147.87,2.34058678]
["bitfinex-derivatives","SOLF0:USTF0",1751686850450,6.00217315,147.88,147.87,2.34058678]
["bitfinex-derivatives","SOLF0:USTF0",1751686851660,12.76317315,147.88,147.87,2.34058678]
["bitfinex-derivatives","SOLF0:USTF0",1751686852055,12.76317315,147.88,147.85,201.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751686852260,12.76317315,147.87,147.86,2.34058678]
["bitfinex-derivatives","SOLF0:USTF0",1751686854554,6.00217315,147.87,147.86,2.34058678]
["bitfinex-derivatives","SOLF0:USTF0",1751686855659,6.00217315,147.87,147.86,9.10198678]
["bitfinex-derivatives","SOLF0:USTF0",1751686858862,6.00217315,147.87,147.86,2.34058678]
["bitfinex-derivatives","SOLF0:USTF0",1751686860668,12.76317315,147.87,147.85,197.24058678]
["bitfinex-derivatives","SOLF0:USTF0",1751686860871,6.00217315,147.86,147.85,197.24058678]
["bitfinex-derivatives","SOLF0:USTF0",1751686861973,6.00217315,147.86,147.85,204.00248678]
["bitfinex-derivatives","SOLF0:USTF0",1751686863366,6.00217315,147.86,147.85,197.24058678]
["bitfinex-derivatives","SOLF0:USTF0",1751686865573,6.00217315,147.86,147.85,204.00248678]
["bitfinex-derivatives","SOLF0:USTF0",1751686870179,6.00217315,147.86,147.85,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751686870378,6.00217315,147.86,147.85,197.24058678]
["bitfinex-derivatives","SOLF0:USTF0",1751686877078,6.7612,147.87,147.85,197.24058678]
["bitfinex-derivatives","SOLF0:USTF0",1751686877279,5.99953066,147.86,147.85,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751686878483,5.99953066,147.86,147.85,197.24058678]
["bitfinex-derivatives","SOLF0:USTF0",1751686878885,5.99953066,147.86,147.85,197.23994991]
["bitfinex-derivatives","SOLF0:USTF0",1751686879584,5.99953066,147.86,147.85,196.87994991]
["bitfinex-derivatives","SOLF0:USTF0",1751686880284,5.99953066,147.86,147.85,203.64184991]
["bitfinex-derivatives","SOLF0:USTF0",1751686881186,5.99953066,147.86,147.85,196.87994991]
["bitfinex-derivatives","SOLF0:USTF0",1751686882089,5.99953066,147.86,147.85,203.64184991]
["bitfinex-derivatives","SOLF0:USTF0",1751686883482,5.99953066,147.86,147.85,196.87994991]
["bitfinex-derivatives","SOLF0:USTF0",1751686884086,5.99994633,147.86,147.85,196.87994991]
["bitfinex-derivatives","SOLF0:USTF0",1751686886090,5.99994633,147.86,147.85,203.64184991]
["bitfinex-derivatives","SOLF0:USTF0",1751686894093,5.99994633,147.86,147.85,9.10184991]
["bitfinex-derivatives","SOLF0:USTF0",1751686894291,5.99994633,147.86,147.85,203.58184991]
["bitfinex-derivatives","SOLF0:USTF0",1751686895092,5.99994633,147.86,147.85,196.81994991]
["bitfinex-derivatives","SOLF0:USTF0",1751686896292,5.99994633,147.86,147.85,203.58184991]
["bitfinex-derivatives","SOLF0:USTF0",1751686898193,5.99994633,147.86,147.85,201.2419]
["bitfinex-derivatives","SOLF0:USTF0",1751686898393,5.99994633,147.86,147.85,203.58184991]
["bitfinex-derivatives","SOLF0:USTF0",1751686902896,5.99994633,147.86,147.85,196.81994991]
["bitfinex-derivatives","SOLF0:USTF0",1751686907396,5.99994633,147.86,147.84,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751686907703,10.77910129,147.85,147.84,48.53994991]
["bitfinex-derivatives","SOLF0:USTF0",1751686908002,10.77910129,147.85,147.84,242.87994991]
["bitfinex-derivatives","SOLF0:USTF0",1751686910704,10.77910129,147.85,147.84,242.88066288]
["bitfinex-derivatives","SOLF0:USTF0",1751686911303,5.99994633,147.85,147.84,242.88066288]
["bitfinex-derivatives","SOLF0:USTF0",1751686911705,5.99994633,147.85,147.84,249.64286814]
["bitfinex-derivatives","SOLF0:USTF0",1751686950139,5.99994633,147.85,147.84,247.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751686950340,5.99994633,147.85,147.84,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751686950641,5.99994633,147.85,147.84,242.88056814]
["bitfinex-derivatives","SOLF0:USTF0",1751686951138,5.99994633,147.85,147.84,242.86056814]
["bitfinex-derivatives","SOLF0:USTF0",1751686953242,10.76418867,147.85,147.84,242.86056814]
["bitfinex-derivatives","SOLF0:USTF0",1751686953835,4.76424234,147.85,147.84,242.86056814]
["bitfinex-derivatives","SOLF0:USTF0",1751686954035,10.69140948,147.85,147.84,242.86056814]
["bitfinex-derivatives","SOLF0:USTF0",1751686954241,10.69140948,147.85,147.84,48.54056814]
["bitfinex-derivatives","SOLF0:USTF0",1751686954437,10.69140948,147.85,147.84,242.86056814]
["bitfinex-derivatives","SOLF0:USTF0",1751686955042,10.69140948,147.85,147.84,249.62286814]
["bitfinex-derivatives","SOLF0:USTF0",1751686955442,10.68287166,147.85,147.84,249.62286814]
["bitfinex-derivatives","SOLF0:USTF0",1751686957045,10.68287166,147.85,147.84,48.54056814]
["bitfinex-derivatives","SOLF0:USTF0",1751686957244,10.68287166,147.85,147.84,242.86056814]
["bitfinex-derivatives","SOLF0:USTF0",1751686957945,10.68287166,147.85,147.84,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1751686958344,10.68271644,147.85,147.84,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1751686959143,10.68271644,147.85,147.84,242.86056814]
["bitfinex-derivatives","SOLF0:USTF0",1751686959544,17.44461644,147.85,147.84,242.86056814]
["bitfinex-derivatives","SOLF0:USTF0",1751686959744,10.68271644,147.85,147.84,242.86056814]
["bitfinex-derivatives","SOLF0:USTF0",1751686960450,5.92716714,147.85,147.84,242.86056814]
["bitfinex-derivatives","SOLF0:USTF0",1751686960847,5.92716714,147.85,147.84,48.54056814]
["bitfinex-derivatives","SOLF0:USTF0",1751686961048,5.92716714,147.85,147.84,242.84056814]
["bitfinex-derivatives","SOLF0:USTF0",1751686963247,10.66292338,147.85,147.84,242.84056814]
["bitfinex-derivatives","SOLF0:USTF0",1751686963455,10.66292338,147.85,147.84,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1751686963652,10.66292338,147.85,147.84,242.84068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686966252,17.42482338,147.85,147.84,242.84068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686968661,10.66292338,147.85,147.84,242.84068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686969155,5.92716714,147.85,147.84,242.84068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686969351,5.92716714,147.85,147.84,249.60298241]
["bitfinex-derivatives","SOLF0:USTF0",1751686973061,6.3210189,147.88,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751686973263,6.3210189,147.88,147.87,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686973565,13.40485098,147.88,147.87,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686974559,20.16535098,147.88,147.87,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686977564,13.84433208,147.88,147.87,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686977864,20.16535098,147.88,147.87,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686978260,13.84433208,147.88,147.87,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686978465,11.51686112,147.88,147.87,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686980265,4.75636112,147.88,147.87,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686980465,6.7602,147.89,147.87,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686980672,6.7602,147.89,147.86,201.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751686980865,6.7602,147.89,147.88,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686981061,9.09214958,147.89,147.88,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686981269,13.88576357,147.89,147.88,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686982570,7.12556357,147.89,147.86,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751686982783,4.79361399,147.88,147.87,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686983069,13.44890404,147.88,147.87,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686983666,20.20940404,147.88,147.87,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686984073,13.88838514,147.88,147.87,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686984967,19.80811411,147.88,147.87,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686989473,19.36863301,147.88,147.86,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686989673,17.03199245,147.87,147.85,196.58068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686989877,10.71334296,147.86,147.85,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686990672,17.47474296,147.86,147.85,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686991770,6.7619,147.85,147.84,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751686991973,17.46082793,147.85,147.84,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751686995269,10.69892793,147.85,147.8,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751686995474,10.69892793,147.84,147.81,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686995674,5.91972897,147.83,147.81,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686995874,5.91972897,147.82,147.81,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686996278,12.68322897,147.82,147.81,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686996782,5.91972897,147.82,147.8,242.56068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686996972,8.6593319,147.85,147.8,48.32068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686997172,10.65897076,147.84,147.8,242.56068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686997373,5.88219334,147.83,147.8,242.56068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686997582,5.88219334,147.82,147.8,242.56068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686997778,5.88219334,147.81,147.8,242.56068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686997979,5.88219334,147.81,147.8,48.32068241]
["bitfinex-derivatives","SOLF0:USTF0",1751686998174,12.64589334,147.81,147.8,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751687001990,6.7642,147.8,147.78,196.62068241]
["bitfinex-derivatives","SOLF0:USTF0",1751687002189,2.34068241,147.82,147.78,196.62068241]
["bitfinex-derivatives","SOLF0:USTF0",1751687002489,5.85516505,147.81,147.78,196.62068241]
["bitfinex-derivatives","SOLF0:USTF0",1751687002691,2.34068241,147.82,147.78,196.62068241]
["bitfinex-derivatives","SOLF0:USTF0",1751687002692,5.85516505,147.8,147.78,196.62068241]
["bitfinex-derivatives","SOLF0:USTF0",1751687002886,6.7646,147.8,147.79,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751687003091,12.61839533,147.8,147.79,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751687004392,6.7646,147.8,147.79,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751687006495,6.7646,147.79,147.78,196.62068241]
["bitfinex-derivatives","SOLF0:USTF0",1751687007891,6.7654,147.78,147.77,2.34068241]
["bitfinex-derivatives","SOLF0:USTF0",1751687008495,6.7654,147.78,147.76,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751687008496,6.7655,147.77,147.76,48.32068241]
["bitfinex-derivatives","SOLF0:USTF0",1751687008696,6.7655,147.77,147.76,242.60068241]
["bitfinex-derivatives","SOLF0:USTF0",1751687010298,6.7655,147.77,147.76,48.32068241]
["bitfinex-derivatives","SOLF0:USTF0",1751687010499,6.7655,147.77,147.76,242.60068241]
["bitfinex-derivatives","SOLF0:USTF0",1751687012798,6.7655,147.77,147.76,48.32068241]
["bitfinex-derivatives","SOLF0:USTF0",1751687012999,6.7655,147.77,147.76,242.62068241]
["bitfinex-derivatives","SOLF0:USTF0",1751687017303,6.7655,147.77,147.76,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1751687018498,6.7655,147.77,147.76,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751687018700,6.7655,147.77,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751687018701,2.34393053,147.77,147.73,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751687018905,8.15902142,147.76,147.73,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751687019208,2.34393053,147.76,147.73,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751687019905,6.7672,147.74,147.73,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751687021405,6.7674,147.73,147.71,55.09275753]
["bitfinex-derivatives","SOLF0:USTF0",1751687021605,6.7674,147.73,147.72,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751687022404,6.7674,147.73,147.72,196.64455753]
["bitfinex-derivatives","SOLF0:USTF0",1751687023204,6.7674,147.73,147.72,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751687023500,6.7674,147.73,147.72,196.64455753]
["bitfinex-derivatives","SOLF0:USTF0",1751687023708,6.7672,147.74,147.72,196.64455753]
["bitfinex-derivatives","SOLF0:USTF0",1751687024612,2.2889,147.79,147.73,2.34455753]
["bitfinex-derivatives","SOLF0:USTF0",1751687024906,2.2889,147.79,147.71,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751687024907,2.34455753,147.81,147.76,2.34455753]
["bitfinex-derivatives","SOLF0:USTF0",1751687025110,6.7655,147.77,147.76,196.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1751687033015,50.75155753,147.82,147.76,196.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1751687033314,5.80209128,147.81,147.78,2.34455753]
["bitfinex-derivatives","SOLF0:USTF0",1751687033509,5.80209128,147.8,147.78,2.34455753]
["bitfinex-derivatives","SOLF0:USTF0",1751687033810,5.8035036,147.79,147.75,2.3427122]
["bitfinex-derivatives","SOLF0:USTF0",1751687034010,2.3427122,147.8,147.75,2.3427122]
["bitfinex-derivatives","SOLF0:USTF0",1751687034310,6.766,147.76,147.75,2.3427122]
["bitfinex-derivatives","SOLF0:USTF0",1751687035616,6.7666,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751687035816,6.7666,147.75,147.74,2.3427122]
["bitfinex-derivatives","SOLF0:USTF0",1751687040718,6.7666,147.75,147.73,196.7227122]
["bitfinex-derivatives","SOLF0:USTF0",1751687041715,6.7662,147.76,147.73,196.7227122]
["bitfinex-derivatives","SOLF0:USTF0",1751687047224,6.7662,147.76,147.73,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751687047523,6.7665,147.75,147.73,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751687047723,6.7665,147.75,147.73,196.7227122]
["bitfinex-derivatives","SOLF0:USTF0",1751687048023,2.3427122,147.78,147.73,2.3427122]
["bitfinex-derivatives","SOLF0:USTF0",1751687048224,6.7669,147.75,147.73,2.3427122]
["bitfinex-derivatives","SOLF0:USTF0",1751687048524,5.82244081,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751687048724,5.82244081,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751687048929,2.3427122,147.76,147.7,2.3427122]
["bitfinex-derivatives","SOLF0:USTF0",1751687049132,5.82194096,147.75,147.7,2.3427122]
["bitfinex-derivatives","SOLF0:USTF0",1751687049423,6.7674,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751687049621,6.7674,147.73,147.7,9.1111122]
["bitfinex-derivatives","SOLF0:USTF0",1751687050224,6.7671,147.74,147.7,9.1111122]
["bitfinex-derivatives","SOLF0:USTF0",1751687053025,6.7674,147.73,147.71,2.3427122]
["bitfinex-derivatives","SOLF0:USTF0",1751687053226,6.7674,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751687053421,2.3427122,147.76,147.69,52.749]
["bitfinex-derivatives","SOLF0:USTF0",1751687053621,5.81693413,147.75,147.7,196.6827122]
["bitfinex-derivatives","SOLF0:USTF0",1751687053827,5.81693413,147.74,147.7,196.6827122]
["bitfinex-derivatives","SOLF0:USTF0",1751687054027,5.81693413,147.73,147.7,2.3427122]
["bitfinex-derivatives","SOLF0:USTF0",1751687054326,5.81693413,147.72,147.7,2.3427122]
["bitfinex-derivatives","SOLF0:USTF0",1751687054522,6.7681,147.72,147.7,2.3427122]
["bitfinex-derivatives","SOLF0:USTF0",1751687055229,6.7683,147.71,147.69,48.3227122]
["bitfinex-derivatives","SOLF0:USTF0",1751687055426,6.7683,147.71,147.69,242.6627122]
["bitfinex-derivatives","SOLF0:USTF0",1751687056627,6.7683,147.71,147.69,242.6827122]
["bitfinex-derivatives","SOLF0:USTF0",1751687057031,6.7683,147.71,147.69,48.3227122]
["bitfinex-derivatives","SOLF0:USTF0",1751687057235,2.3427122,147.74,147.69,48.3227122]
["bitfinex-derivatives","SOLF0:USTF0",1751687057529,5.80453559,147.73,147.69,48.3227122]
["bitfinex-derivatives","SOLF0:USTF0",1751687057725,6.7687,147.7,147.69,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751687057923,2.3427122,147.71,147.66,196.7227122]
["bitfinex-derivatives","SOLF0:USTF0",1751687058227,12.57224617,147.7,147.68,2.3427122]
["bitfinex-derivatives","SOLF0:USTF0",1751687058428,2.3427122,147.72,147.68,2.3427122]
["bitfinex-derivatives","SOLF0:USTF0",1751687058629,5.80267777,147.71,147.67,2.3427122]
["bitfinex-derivatives","SOLF0:USTF0",1751687058824,12.57167777,147.7,147.67,2.3427122]
["bitfinex-derivatives","SOLF0:USTF0",1751687059018,5.80267777,147.69,147.67,2.3427122]
["bitfinex-derivatives","SOLF0:USTF0",1751687059219,6.769,147.7,147.67,2.3427122]
["bitfinex-derivatives","SOLF0:USTF0",1751687059419,6.01662834,147.69,147.67,2.3427122]
["bitfinex-derivatives","SOLF0:USTF0",1751687059622,6.769,147.7,147.66,201.1503]
["bitfinex-derivatives","SOLF0:USTF0",1751687059819,6.01540273,147.69,147.68,2.3427122]
["bitfinex-derivatives","SOLF0:USTF0",1751687060020,6.7685,147.71,147.68,2.3427122]
["bitfinex-derivatives","SOLF0:USTF0",1751687060224,6.01580779,147.7,147.68,2.3427122]
["bitfinex-derivatives","SOLF0:USTF0",1751687060420,6.7685,147.71,147.68,2.3427122]
["bitfinex-derivatives","SOLF0:USTF0",1751687060625,12.78400413,147.7,147.68,2.3427122]
["bitfinex-derivatives","SOLF0:USTF0",1751687060926,6.7688,147.7,147.68,2.3427122]
["bitfinex-derivatives","SOLF0:USTF0",1751687064927,6.31864949,147.74,147.69,2.3449139]
["bitfinex-derivatives","SOLF0:USTF0",1751687065124,6.00195839,147.73,147.71,2.3449139]
["bitfinex-derivatives","SOLF0:USTF0",1751687065330,6.00195839,147.72,147.71,2.3449139]
["bitfinex-derivatives","SOLF0:USTF0",1751687065636,12.76975839,147.72,147.71,2.3449139]
["bitfinex-derivatives","SOLF0:USTF0",1751687065836,6.00195839,147.72,147.71,2.3449139]
["bitfinex-derivatives","SOLF0:USTF0",1751687066137,6.7675,147.73,147.7,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751687066331,6.7675,147.73,147.71,2.3449139]
["bitfinex-derivatives","SOLF0:USTF0",1751687066532,6.7675,147.73,147.71,2.34451108]
["bitfinex-derivatives","SOLF0:USTF0",1751687067035,6.7675,147.73,147.7,203.57321108]
["bitfinex-derivatives","SOLF0:USTF0",1751687067437,6.7675,147.73,147.7,196.80451108]
["bitfinex-derivatives","SOLF0:USTF0",1751687071340,6.7682,147.72,147.7,196.80451108]
["bitfinex-derivatives","SOLF0:USTF0",1751687072039,8.66316057,147.75,147.7,196.80451108]
["bitfinex-derivatives","SOLF0:USTF0",1751687072236,6.01840519,147.74,147.7,196.80451108]
["bitfinex-derivatives","SOLF0:USTF0",1751687072432,6.7682,147.72,147.7,196.80451108]
["bitfinex-derivatives","SOLF0:USTF0",1751687074345,6.7683,147.71,147.7,196.80451108]
["bitfinex-derivatives","SOLF0:USTF0",1751687075348,6.7683,147.71,147.7,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751687075649,12.7862467,147.71,147.7,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751687077946,6.7683,147.71,147.7,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751687078145,12.78625935,147.71,147.7,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751687079252,6.7683,147.71,147.7,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751687081948,6.02083382,147.71,147.68,196.72451108]
["bitfinex-derivatives","SOLF0:USTF0",1751687082257,2.34451108,147.73,147.68,196.72451108]
["bitfinex-derivatives","SOLF0:USTF0",1751687082451,6.7691,147.7,147.68,196.72451108]
["bitfinex-derivatives","SOLF0:USTF0",1751687084660,6.7691,147.7,147.68,2.34451108]
["bitfinex-derivatives","SOLF0:USTF0",1751687092471,6.03635975,147.69,147.68,2.34451108]
["bitfinex-derivatives","SOLF0:USTF0",1751687095471,6.03635975,147.69,147.67,201.1501]
["bitfinex-derivatives","SOLF0:USTF0",1751687095673,6.7691,147.7,147.68,2.34451108]
["bitfinex-derivatives","SOLF0:USTF0",1751687095867,6.03822281,147.69,147.68,2.34451108]
["bitfinex-derivatives","SOLF0:USTF0",1751687100481,2.34451108,147.73,147.68,2.34451108]
["bitfinex-derivatives","SOLF0:USTF0",1751687100482,6.29987799,147.73,147.68,2.34451108]
["bitfinex-derivatives","SOLF0:USTF0",1751687100770,6.29987799,147.78,147.72,2.34390393]
["bitfinex-derivatives","SOLF0:USTF0",1751687100976,6.29987799,147.78,147.76,2.34390393]
["bitfinex-derivatives","SOLF0:USTF0",1751687100977,11.15326483,147.77,147.76,2.34390393]
["bitfinex-derivatives","SOLF0:USTF0",1751687101682,6.15214885,147.77,147.76,2.34390393]
["bitfinex-derivatives","SOLF0:USTF0",1751687105587,6.15214885,147.77,147.76,9.10990393]
["bitfinex-derivatives","SOLF0:USTF0",1751687105778,6.7644,147.8,147.76,9.10990393]
["bitfinex-derivatives","SOLF0:USTF0",1751687105980,6.11324377,147.79,147.78,2.34390393]
["bitfinex-derivatives","SOLF0:USTF0",1751687107188,12.87784377,147.79,147.78,2.34390393]
["bitfinex-derivatives","SOLF0:USTF0",1751687117788,6.11324377,147.79,147.78,2.34390393]
["bitfinex-derivatives","SOLF0:USTF0",1751687118087,6.7644,147.8,147.78,2.34390393]
["bitfinex-derivatives","SOLF0:USTF0",1751687119080,6.7646,147.79,147.78,2.34390393]
["bitfinex-derivatives","SOLF0:USTF0",1751687119987,6.29987799,147.83,147.78,2.34390393]
["bitfinex-derivatives","SOLF0:USTF0",1751687120183,6.12759779,147.82,147.79,2.34390393]
["bitfinex-derivatives","SOLF0:USTF0",1751687120388,8.47150172,147.81,147.76,2.34390393]
["bitfinex-derivatives","SOLF0:USTF0",1751687120584,2.34390393,147.78,147.73,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751687120794,8.47150172,147.77,147.73,48.34390393]
["bitfinex-derivatives","SOLF0:USTF0",1751687120982,6.12759779,147.76,147.73,48.34390393]
["bitfinex-derivatives","SOLF0:USTF0",1751687121185,2.34390393,147.77,147.73,48.34390393]
["bitfinex-derivatives","SOLF0:USTF0",1751687121384,6.12436287,147.76,147.73,48.34390393]
["bitfinex-derivatives","SOLF0:USTF0",1751687121588,2.34390393,147.77,147.73,48.34390393]
["bitfinex-derivatives","SOLF0:USTF0",1751687121787,6.12348549,147.76,147.73,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751687121979,2.34390393,147.77,147.73,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751687122179,6.12348549,147.76,147.73,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751687122379,2.34390393,147.77,147.73,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751687122584,6.7667,147.75,147.73,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751687123589,6.7667,147.75,147.73,48.34390393]
["bitfinex-derivatives","SOLF0:USTF0",1751687124894,6.7669,147.74,147.73,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751687125091,6.11166429,147.74,147.7,584.6]
["bitfinex-derivatives","SOLF0:USTF0",1751687125284,2.34390393,147.74,147.7,586.94390393]
["bitfinex-derivatives","SOLF0:USTF0",1751687125486,6.7682,147.72,147.69,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751687125690,6.7682,147.72,147.69,48.30390393]
["bitfinex-derivatives","SOLF0:USTF0",1751687125890,6.7682,147.72,147.69,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751687126997,6.7684,147.71,147.69,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751687127390,2.3373,147.73,147.69,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751687127595,6.11086069,147.72,147.69,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751687127895,2.3373,147.73,147.69,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751687128091,6.7683,147.71,147.69,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751687130094,6.7687,147.7,147.69,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751687132499,6.7684,147.71,147.69,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751687135803,6.7687,147.7,147.69,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751687138212,6.7693,147.69,147.67,3.66473217]
["bitfinex-derivatives","SOLF0:USTF0",1751687138415,6.7693,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751687144122,6.7693,147.69,147.66,10.43523217]
["bitfinex-derivatives","SOLF0:USTF0",1751687144422,6.7689,147.7,147.66,10.43523217]
["bitfinex-derivatives","SOLF0:USTF0",1751687145016,6.7692,147.69,147.66,10.43523217]
["bitfinex-derivatives","SOLF0:USTF0",1751687145322,2.3373,147.73,147.65,244.02473217]
["bitfinex-derivatives","SOLF0:USTF0",1751687145516,6.04963246,147.72,147.65,49.64473217]
["bitfinex-derivatives","SOLF0:USTF0",1751687145823,6.7692,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751687146123,2.3373,147.73,147.65,250.79563217]
["bitfinex-derivatives","SOLF0:USTF0",1751687146421,11.01622279,147.72,147.65,250.79563217]
["bitfinex-derivatives","SOLF0:USTF0",1751687146620,6.04909247,147.71,147.65,250.79563217]
["bitfinex-derivatives","SOLF0:USTF0",1751687146819,6.00203217,147.73,147.65,250.79563217]
["bitfinex-derivatives","SOLF0:USTF0",1751687147018,11.01559473,147.72,147.65,56.41563217]
["bitfinex-derivatives","SOLF0:USTF0",1751687147214,6.04846542,147.71,147.65,250.79563217]
["bitfinex-derivatives","SOLF0:USTF0",1751687147421,6.04846542,147.7,147.65,250.79563217]
["bitfinex-derivatives","SOLF0:USTF0",1751687147723,6.7696,147.69,147.67,2.34598114]
["bitfinex-derivatives","SOLF0:USTF0",1751687148122,6.7696,147.69,147.65,247.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751687148326,2.3373,147.73,147.65,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751687148518,2.34598114,147.71,147.66,2.34598114]
["bitfinex-derivatives","SOLF0:USTF0",1751687148718,6.04695103,147.7,147.66,2.34626574]
["bitfinex-derivatives","SOLF0:USTF0",1751687148918,6.7699,147.68,147.66,2.34626574]
["bitfinex-derivatives","SOLF0:USTF0",1751687150224,6.7699,147.68,147.65,52.751]
["bitfinex-derivatives","SOLF0:USTF0",1751687150424,6.7699,147.68,147.66,2.34626574]
["bitfinex-derivatives","SOLF0:USTF0",1751687151822,6.7699,147.68,147.65,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751687152024,6.7699,147.68,147.66,2.34626574]
["bitfinex-derivatives","SOLF0:USTF0",1751687152522,6.7701,147.67,147.66,2.34626574]
["bitfinex-derivatives","SOLF0:USTF0",1751687155227,8.63717799,147.73,147.66,2.34626574]
["bitfinex-derivatives","SOLF0:USTF0",1751687155528,10.98508108,147.72,147.68,2.34626574]
["bitfinex-derivatives","SOLF0:USTF0",1751687155727,6.7696,147.69,147.68,2.34626574]
["bitfinex-derivatives","SOLF0:USTF0",1751687157028,6.7689,147.7,147.68,2.34626574]
["bitfinex-derivatives","SOLF0:USTF0",1751687157225,6.7689,147.7,147.69,2.34626574]
["bitfinex-derivatives","SOLF0:USTF0",1751687157826,6.7692,147.69,147.68,2.34626574]
["bitfinex-derivatives","SOLF0:USTF0",1751687158724,6.7697,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751687158925,6.7697,147.68,147.67,2.34626574]
["bitfinex-derivatives","SOLF0:USTF0",1751687159730,4.68356574,147.73,147.67,2.34626574]
["bitfinex-derivatives","SOLF0:USTF0",1751687159930,8.38939062,147.72,147.67,2.34626574]
["bitfinex-derivatives","SOLF0:USTF0",1751687160231,6.04312488,147.71,147.67,2.34626574]
["bitfinex-derivatives","SOLF0:USTF0",1751687160430,6.769,147.7,147.68,2.34626574]
["bitfinex-derivatives","SOLF0:USTF0",1751687161332,6.7685,147.71,147.69,2.34626574]
["bitfinex-derivatives","SOLF0:USTF0",1751687163431,6.06383076,147.7,147.69,2.34626574]
["bitfinex-derivatives","SOLF0:USTF0",1751687164032,6.7685,147.71,147.69,2.34626574]
["bitfinex-derivatives","SOLF0:USTF0",1751687164534,6.7685,147.71,147.7,2.34626574]
["bitfinex-derivatives","SOLF0:USTF0",1751687164728,12.83715599,147.71,147.7,2.34626574]
["bitfinex-derivatives","SOLF0:USTF0",1751687165236,17.83978803,147.71,147.7,2.34626574]
["bitfinex-derivatives","SOLF0:USTF0",1751687165432,12.83715599,147.71,147.7,2.34626574]
["bitfinex-derivatives","SOLF0:USTF0",1751687165635,12.83715599,147.71,147.69,2.34519698]
["bitfinex-derivatives","SOLF0:USTF0",1751687165835,6.06865599,147.7,147.69,2.34519698]
["bitfinex-derivatives","SOLF0:USTF0",1751687170643,6.06865599,147.7,147.69,9.11439698]
["bitfinex-derivatives","SOLF0:USTF0",1751687170836,6.06865599,147.7,147.69,2.34519698]
["bitfinex-derivatives","SOLF0:USTF0",1751687174242,6.7684,147.71,147.69,2.34519698]
["bitfinex-derivatives","SOLF0:USTF0",1751687174542,6.10294115,147.7,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751687174740,6.10294115,147.69,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751687175546,6.10294115,147.69,147.68,9.11449698]
["bitfinex-derivatives","SOLF0:USTF0",1751687184048,6.10294115,147.69,147.68,9.11432171]
["bitfinex-derivatives","SOLF0:USTF0",1751687184951,6.768,147.72,147.68,9.11432171]
["bitfinex-derivatives","SOLF0:USTF0",1751687185150,6.10788831,147.71,147.7,2.34502171]
["bitfinex-derivatives","SOLF0:USTF0",1751687187455,6.10788831,147.71,147.7,2.34481931]
["bitfinex-derivatives","SOLF0:USTF0",1751687191048,6.10788831,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751687191253,6.7679,147.72,147.7,2.34481931]
["bitfinex-derivatives","SOLF0:USTF0",1751687191453,6.10618443,147.71,147.7,2.34481931]
["bitfinex-derivatives","SOLF0:USTF0",1751687197560,6.10618443,147.71,147.7,9.11351931]
["bitfinex-derivatives","SOLF0:USTF0",1751687199666,6.10618443,147.71,147.7,2.34481931]
["bitfinex-derivatives","SOLF0:USTF0",1751687208074,6.10618443,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751687208275,6.7679,147.72,147.7,2.34481931]
["bitfinex-derivatives","SOLF0:USTF0",1751687208575,11.15620806,147.71,147.7,2.34481931]
["bitfinex-derivatives","SOLF0:USTF0",1751687209572,11.15620806,147.71,147.69,2.34481931]
["bitfinex-derivatives","SOLF0:USTF0",1751687209772,6.12404762,147.7,147.69,2.34481931]
["bitfinex-derivatives","SOLF0:USTF0",1751687220184,6.12404762,147.7,147.69,9.11401931]
["bitfinex-derivatives","SOLF0:USTF0",1751687222386,6.1213637,147.7,147.69,9.11401931]
["bitfinex-derivatives","SOLF0:USTF0",1751687223178,6.1213637,147.7,147.69,9.1140785]
["bitfinex-derivatives","SOLF0:USTF0",1751687232393,6.1213637,147.7,147.69,9.1137782]
["bitfinex-derivatives","SOLF0:USTF0",1751687236796,8.74065303,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751687236993,8.74065303,147.73,147.72,2.3445782]
["bitfinex-derivatives","SOLF0:USTF0",1751687237193,19.8902626,147.73,147.72,2.3445782]
["bitfinex-derivatives","SOLF0:USTF0",1751687242500,19.8902626,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751687242798,8.74065303,147.73,147.72,2.3445782]
["bitfinex-derivatives","SOLF0:USTF0",1751687243098,19.89222344,147.73,147.72,2.3445782]
["bitfinex-derivatives","SOLF0:USTF0",1751687243594,19.89222344,147.73,147.71,2.3445782]
["bitfinex-derivatives","SOLF0:USTF0",1751687243799,11.15157041,147.72,147.71,2.3445782]
["bitfinex-derivatives","SOLF0:USTF0",1751687245200,11.15157041,147.72,147.71,9.1128782]
["bitfinex-derivatives","SOLF0:USTF0",1751687249299,6.12952056,147.72,147.71,9.1128782]
["bitfinex-derivatives","SOLF0:USTF0",1751687249500,11.16337785,147.72,147.71,9.1128782]
["bitfinex-derivatives","SOLF0:USTF0",1751687252901,11.16337785,147.72,147.71,55.0528782]
["bitfinex-derivatives","SOLF0:USTF0",1751687258602,6.12952056,147.72,147.71,55.05219552]
["bitfinex-derivatives","SOLF0:USTF0",1751687262410,6.30395303,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751687262613,11.17568791,147.75,147.74,2.34389552]
["bitfinex-derivatives","SOLF0:USTF0",1751687263012,11.17568791,147.75,147.74,9.11079552]
["bitfinex-derivatives","SOLF0:USTF0",1751687265219,6.13211435,147.75,147.74,9.11079552]
["bitfinex-derivatives","SOLF0:USTF0",1751687274431,6.13211435,147.75,147.74,9.11011228]
["bitfinex-derivatives","SOLF0:USTF0",1751687279336,2.2876,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751687279536,2.2876,147.78,147.77,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687279725,13.47237417,147.78,147.77,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687280343,11.18477417,147.78,147.77,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687280837,6.13211463,147.78,147.77,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687281734,6.13211463,147.78,147.77,9.10871228]
["bitfinex-derivatives","SOLF0:USTF0",1751687282141,6.30395303,147.81,147.77,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687282336,8.54155303,147.82,147.8,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687282537,8.54155303,147.82,147.81,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687282740,13.59306633,147.82,147.81,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687282930,7.2891133,147.82,147.81,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687283330,5.0515133,147.82,147.81,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687286237,5.0515133,147.82,147.81,9.10691228]
["bitfinex-derivatives","SOLF0:USTF0",1751687286437,2.3599,147.84,147.81,9.10691228]
["bitfinex-derivatives","SOLF0:USTF0",1751687286638,5.08374126,147.83,147.82,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687287336,5.08374126,147.83,147.82,9.10641228]
["bitfinex-derivatives","SOLF0:USTF0",1751687287540,2.3599,147.84,147.82,9.10641228]
["bitfinex-derivatives","SOLF0:USTF0",1751687287740,2.3599,147.84,147.83,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687287941,7.44183572,147.84,147.83,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687288140,7.44183572,147.84,147.83,9.10601228]
["bitfinex-derivatives","SOLF0:USTF0",1751687288341,2.3357,147.86,147.83,9.10601228]
["bitfinex-derivatives","SOLF0:USTF0",1751687288542,2.3357,147.86,147.85,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687288742,7.41589727,147.86,147.85,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687290241,2.3357,147.86,147.85,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687294147,8.44306508,147.86,147.85,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687295450,8.44306508,147.86,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751687295651,2.3357,147.86,147.85,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687295847,8.44073368,147.86,147.85,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687297551,15.20213368,147.86,147.85,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687302651,8.44073368,147.86,147.83,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687302956,11.20870616,147.85,147.82,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687303156,6.10503368,147.84,147.82,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687303357,7.04051228,147.86,147.82,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687303556,11.20775702,147.85,147.82,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687303756,6.10257573,147.84,147.82,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687303955,6.10257573,147.83,147.82,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687304656,12.86537573,147.83,147.82,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687305058,6.7617,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751687305259,6.10402,147.85,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751687305561,6.7617,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751687305754,6.104434,147.85,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751687306255,6.7611,147.87,147.81,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751687306457,6.10537374,147.86,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751687307561,6.10537374,147.86,147.85,9.10501228]
["bitfinex-derivatives","SOLF0:USTF0",1751687308964,6.7608,147.88,147.85,9.10501228]
["bitfinex-derivatives","SOLF0:USTF0",1751687309155,6.10560256,147.87,147.85,9.10501228]
["bitfinex-derivatives","SOLF0:USTF0",1751687309354,6.7608,147.88,147.85,9.10501228]
["bitfinex-derivatives","SOLF0:USTF0",1751687309560,6.10590516,147.87,147.85,9.10501228]
["bitfinex-derivatives","SOLF0:USTF0",1751687309857,6.7608,147.88,147.85,9.10501228]
["bitfinex-derivatives","SOLF0:USTF0",1751687310060,6.1061164,147.87,147.85,9.10501228]
["bitfinex-derivatives","SOLF0:USTF0",1751687310256,9.015,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751687310451,6.10621584,147.88,147.85,2.34321228]
["bitfinex-derivatives","SOLF0:USTF0",1751687310655,2.2547,147.89,147.86,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751687310963,6.10671068,147.88,147.86,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751687311162,2.2547,147.89,147.86,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751687311362,6.10671458,147.88,147.86,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751687311565,2.2547,147.89,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751687311760,6.10660217,147.88,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751687312062,6.10660217,147.88,147.86,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751687312263,4.6657,147.9,147.86,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751687312465,11.25706895,147.89,147.86,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751687312658,11.25706895,147.88,147.86,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751687312861,6.12276714,147.87,147.86,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751687317366,12.88376714,147.87,147.86,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751687317964,18.03023328,147.87,147.86,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751687318864,11.26923328,147.87,147.84,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687319065,6.12276714,147.86,147.84,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687319261,6.12276714,147.85,147.84,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687319663,12.88486714,147.85,147.84,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687320067,11.27127522,147.85,147.83,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687320266,6.12276714,147.84,147.83,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687321374,12.88536714,147.84,147.83,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687323273,18.02416522,147.84,147.83,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687325569,18.02709584,147.84,147.83,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687334682,24.33104887,147.84,147.83,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687335280,6.7628,147.83,147.82,48.19991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687335483,24.32345146,147.83,147.82,48.19991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687336382,18.02729584,147.83,147.82,48.19991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687336782,24.32345146,147.83,147.82,48.19991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687339280,18.02729584,147.83,147.82,48.19991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687339479,24.32345146,147.83,147.82,48.19991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687340280,18.02729584,147.83,147.82,48.19991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687343992,24.32345146,147.83,147.82,48.19991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687344684,6.7632,147.82,147.81,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687344891,17.31741093,147.82,147.8,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687345189,6.12276714,147.81,147.8,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687345387,11.0202989,147.81,147.8,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687346592,17.7839989,147.81,147.8,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687347592,17.772557,147.81,147.8,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687348089,12.88646714,147.81,147.8,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687350694,6.7637,147.81,147.8,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687352099,12.85400046,147.81,147.8,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687363108,17.73083913,147.81,147.8,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687364208,6.7642,147.8,147.77,52.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751687364409,6.09030046,147.79,147.77,52.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751687364709,6.7642,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751687364911,6.08950012,147.79,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751687367504,6.28229767,147.82,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751687367710,6.09090164,147.81,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751687369211,6.09090164,147.81,147.79,52.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751687369413,6.7633,147.82,147.79,52.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751687376816,6.7633,147.82,147.81,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687377010,13.04529767,147.83,147.81,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687377211,4.90609824,147.82,147.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751687377412,10.6999969,147.85,147.83,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687377612,7.21013039,147.84,147.83,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687377809,13.97273039,147.84,147.83,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687378011,20.26841136,147.84,147.82,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687378209,4.90868853,147.83,147.82,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687379716,10.98969168,147.83,147.82,2.33991803]
["bitfinex-derivatives","SOLF0:USTF0",1751687382417,10.98969168,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751687382618,10.98969168,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751687382818,6.08100315,147.81,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751687388219,6.07964937,147.81,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751687390226,6.07964937,147.81,147.8,9.1050961]
["bitfinex-derivatives","SOLF0:USTF0",1751687393328,6.7625,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751687393522,6.7625,147.84,147.83,2.3411961]
["bitfinex-derivatives","SOLF0:USTF0",1751687393825,10.99799589,147.84,147.83,2.3411961]
["bitfinex-derivatives","SOLF0:USTF0",1751687394226,10.99799978,147.84,147.83,2.3411961]
["bitfinex-derivatives","SOLF0:USTF0",1751687395127,6.0837868,147.84,147.83,2.3411961]
["bitfinex-derivatives","SOLF0:USTF0",1751687397129,6.0837868,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751687397324,9.0856,147.85,147.83,2.3411961]
["bitfinex-derivatives","SOLF0:USTF0",1751687397525,9.0856,147.85,147.84,2.3411961]
["bitfinex-derivatives","SOLF0:USTF0",1751687397724,20.08833122,147.85,147.84,2.3411961]
["bitfinex-derivatives","SOLF0:USTF0",1751687398028,20.08832945,147.85,147.84,2.3411961]
["bitfinex-derivatives","SOLF0:USTF0",1751687406333,20.05645035,147.85,147.84,2.3411961]
["bitfinex-derivatives","SOLF0:USTF0",1751687408134,20.05645035,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751687408335,9.0856,147.85,147.84,2.3411961]
["bitfinex-derivatives","SOLF0:USTF0",1751687408535,20.05802785,147.85,147.84,2.3411961]
["bitfinex-derivatives","SOLF0:USTF0",1751687409635,10.97242785,147.85,147.84,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687409836,6.29458424,147.88,147.84,48.16045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687410035,6.29458424,147.89,147.87,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687410232,8.64368424,147.9,147.88,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687410438,8.64368424,147.9,147.89,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687410636,6.29458424,147.9,147.89,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687410837,6.29458424,147.91,147.89,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687411037,6.29458424,147.91,147.9,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687411239,6.29458424,147.92,147.9,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687411437,6.29458424,147.92,147.91,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687411638,8.5609206,147.92,147.91,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687411839,2.26633636,147.92,147.91,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687412140,8.54992541,147.92,147.91,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687412338,6.28358905,147.92,147.91,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687412638,13.04258905,147.92,147.91,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687415437,6.759,147.92,147.91,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687417543,6.759,147.92,147.9,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687417840,6.28358905,147.93,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751687418042,6.28358905,147.92,147.89,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687419345,6.7596,147.9,147.89,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687421445,6.7593,147.91,147.89,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687421748,6.7593,147.91,147.9,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687421949,12.7894817,147.91,147.9,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687423043,10.86600497,147.91,147.89,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687423248,10.86576377,147.9,147.84,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751687423447,6.0301817,147.89,147.88,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687424552,12.7905817,147.89,147.88,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687425554,6.7609,147.88,147.87,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687425755,12.7910817,147.88,147.86,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687425947,6.0301817,147.87,147.86,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687426451,12.7911817,147.87,147.86,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687430348,6.7618,147.86,147.84,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751687430654,6.01884887,147.85,147.84,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751687432554,12.78074887,147.85,147.84,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751687432746,12.78074887,147.85,147.83,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687432956,6.7619,147.85,147.83,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687433348,12.76618848,147.84,147.83,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687436152,12.76618848,147.84,147.82,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687436353,6.7623,147.84,147.82,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687438057,8.6240412,147.87,147.82,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687438259,10.82449889,147.86,147.82,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687438460,6.7626,147.84,147.82,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687443061,6.7626,147.84,147.83,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687443262,12.75639784,147.84,147.83,2.34045215]
["bitfinex-derivatives","SOLF0:USTF0",1751687447567,12.75639784,147.84,147.82,2.34120291]
["bitfinex-derivatives","SOLF0:USTF0",1751687447766,6.7626,147.84,147.82,2.34120291]
["bitfinex-derivatives","SOLF0:USTF0",1751687451176,6.7626,147.84,147.83,2.34120291]
["bitfinex-derivatives","SOLF0:USTF0",1751687451372,12.76012409,147.84,147.83,2.34120291]
["bitfinex-derivatives","SOLF0:USTF0",1751687452078,5.99752409,147.84,147.83,2.34120291]
["bitfinex-derivatives","SOLF0:USTF0",1751687459484,12.75982409,147.84,147.83,2.34120291]
["bitfinex-derivatives","SOLF0:USTF0",1751687460182,6.763,147.83,147.82,2.34120291]
["bitfinex-derivatives","SOLF0:USTF0",1751687460378,12.76052409,147.83,147.81,2.34120291]
["bitfinex-derivatives","SOLF0:USTF0",1751687460578,6.763,147.83,147.81,2.34120291]
["bitfinex-derivatives","SOLF0:USTF0",1751687460982,6.7632,147.82,147.81,2.34120291]
["bitfinex-derivatives","SOLF0:USTF0",1751687461179,12.76321549,147.82,147.81,2.34165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687461383,6.00001549,147.82,147.81,2.34165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687462274,6.7637,147.81,147.8,48.16165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687462479,12.76371549,147.81,147.8,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751687467686,6.7642,147.8,147.79,2.34165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687467986,12.76421549,147.8,147.79,2.34165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687473385,6.7652,147.78,147.76,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751687473588,6.7652,147.78,147.77,2.34165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687473785,12.74393847,147.78,147.77,2.34165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687479397,5.97873847,147.78,147.77,2.34165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687480598,12.74383847,147.78,147.77,2.34165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687483095,12.74383847,147.78,147.76,242.02165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687483302,5.97873847,147.77,147.76,242.02165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687483800,6.7651,147.78,147.76,242.02165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687485402,6.7651,147.78,147.76,48.16165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687485603,6.7651,147.78,147.77,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751687485804,12.72672826,147.78,147.77,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751687487798,12.72672826,147.78,147.77,196.20165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687488402,12.72583616,147.78,147.77,196.20165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687490799,12.72583616,147.78,147.77,2.34165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687491000,12.72583616,147.78,147.77,196.20165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687491908,6.7651,147.78,147.77,196.20165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687492405,6.26834245,147.83,147.77,196.20165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687492606,5.95756883,147.82,147.79,2.34165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687492906,5.95756883,147.81,147.79,2.34165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687493204,5.95756883,147.8,147.79,2.34165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687494006,6.765,147.79,147.78,2.34165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687494201,12.72403528,147.79,147.78,2.34165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687497306,6.26834245,147.83,147.78,2.34165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687497507,10.65984649,147.82,147.8,2.34165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687497808,5.96258885,147.81,147.8,196.20165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687498508,12.72668885,147.81,147.8,196.20165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687503010,5.96258885,147.81,147.8,196.20165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687504314,12.72628885,147.81,147.8,196.20165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687505308,5.96258885,147.81,147.8,196.20165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687507011,5.96258885,147.81,147.8,202.96585281]
["bitfinex-derivatives","SOLF0:USTF0",1751687514221,6.7628,147.83,147.8,202.96585281]
["bitfinex-derivatives","SOLF0:USTF0",1751687514518,6.7628,147.83,147.82,2.34165281]
["bitfinex-derivatives","SOLF0:USTF0",1751687514715,12.7549275,147.83,147.82,2.34118386]
["bitfinex-derivatives","SOLF0:USTF0",1751687515523,6.7628,147.83,147.82,2.34118386]
["bitfinex-derivatives","SOLF0:USTF0",1751687516017,6.7632,147.82,147.81,48.14118386]
["bitfinex-derivatives","SOLF0:USTF0",1751687516218,6.7632,147.82,147.81,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751687517324,12.75411804,147.82,147.81,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751687517720,12.75411804,147.82,147.81,48.14118386]
["bitfinex-derivatives","SOLF0:USTF0",1751687522524,12.75411804,147.82,147.81,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751687522822,12.75411804,147.82,147.81,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1751687527726,12.75411804,147.82,147.81,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751687528224,17.50103812,147.82,147.81,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751687529633,6.7637,147.81,147.8,2.34201957]
["bitfinex-derivatives","SOLF0:USTF0",1751687529828,12.75461804,147.81,147.8,196.12201957]
["bitfinex-derivatives","SOLF0:USTF0",1751687530626,12.75461804,147.81,147.8,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751687530932,6.7642,147.8,147.79,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751687531125,12.75511804,147.8,147.79,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751687532828,12.74994862,147.8,147.79,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751687533431,12.74994862,147.8,147.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751687533631,12.75034862,147.79,147.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751687534131,12.75034862,147.79,147.78,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1751687537028,12.75034862,147.79,147.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751687537229,12.75034862,147.79,147.78,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1751687537431,5.98574862,147.79,147.78,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1751687539834,5.98574862,147.79,147.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751687540033,5.98574862,147.79,147.78,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751687543438,5.98574862,147.79,147.78,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751687545534,12.75034862,147.79,147.78,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751687545733,12.75034862,147.79,147.78,241.94201957]
["bitfinex-derivatives","SOLF0:USTF0",1751687548837,12.74347514,147.79,147.78,241.94201957]
["bitfinex-derivatives","SOLF0:USTF0",1751687554943,6.7655,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751687555250,5.97887514,147.77,147.76,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751687556349,5.97887514,147.77,147.75,9.10831957]
["bitfinex-derivatives","SOLF0:USTF0",1751687556547,5.97887514,147.76,147.75,9.10831957]
["bitfinex-derivatives","SOLF0:USTF0",1751687557048,5.97887514,147.76,147.75,202.90831957]
["bitfinex-derivatives","SOLF0:USTF0",1751687559748,5.97887514,147.76,147.75,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751687559946,5.97887514,147.76,147.75,196.14201957]
["bitfinex-derivatives","SOLF0:USTF0",1751687561148,5.97887514,147.76,147.75,202.90851957]
["bitfinex-derivatives","SOLF0:USTF0",1751687561349,6.27944251,147.81,147.75,196.14201957]
["bitfinex-derivatives","SOLF0:USTF0",1751687561551,10.68850426,147.8,147.77,2.34201957]
["bitfinex-derivatives","SOLF0:USTF0",1751687561751,12.72677446,147.79,147.78,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751687568349,5.96187446,147.79,147.78,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751687571254,12.72647446,147.79,147.78,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751687587662,6.7646,147.79,147.78,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751687587959,12.74339046,147.79,147.78,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751687589861,17.48570071,147.79,147.78,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751687590564,6.7655,147.78,147.76,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751687590765,5.97879046,147.77,147.76,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751687590964,12.25810818,147.77,147.73,2.34201957]
["bitfinex-derivatives","SOLF0:USTF0",1751687591164,5.97879046,147.76,147.74,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751687591465,5.97879046,147.75,147.74,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751687593861,5.97879046,147.75,147.73,9.10921957]
["bitfinex-derivatives","SOLF0:USTF0",1751687594064,5.97879046,147.74,147.73,9.10921957]
["bitfinex-derivatives","SOLF0:USTF0",1751687594263,5.97879046,147.74,147.73,202.86921957]
["bitfinex-derivatives","SOLF0:USTF0",1751687595370,5.97879046,147.74,147.73,202.87118895]
["bitfinex-derivatives","SOLF0:USTF0",1751687596472,5.97879046,147.74,147.73,202.89118895]
["bitfinex-derivatives","SOLF0:USTF0",1751687597071,6.7665,147.75,147.73,202.89118895]
["bitfinex-derivatives","SOLF0:USTF0",1751687597267,5.94685662,147.74,147.73,202.89118895]
["bitfinex-derivatives","SOLF0:USTF0",1751687597469,6.7665,147.75,147.73,202.89118895]
["bitfinex-derivatives","SOLF0:USTF0",1751687597770,6.7665,147.75,147.73,2.34398895]
["bitfinex-derivatives","SOLF0:USTF0",1751687598271,6.7665,147.75,147.74,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751687598468,12.71216367,147.75,147.74,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751687598772,6.7669,147.74,147.72,48.12398895]
["bitfinex-derivatives","SOLF0:USTF0",1751687598971,6.7669,147.74,147.73,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751687602171,6.26918289,147.78,147.61,20.3176]
["bitfinex-derivatives","SOLF0:USTF0",1751687602172,2.34477677,147.75,147.61,20.3176]
["bitfinex-derivatives","SOLF0:USTF0",1751687602369,5.94266107,147.74,147.69,2.34477677]
["bitfinex-derivatives","SOLF0:USTF0",1751687602671,5.94266107,147.73,147.69,2.34477677]
["bitfinex-derivatives","SOLF0:USTF0",1751687602871,12.71096107,147.72,147.69,2.34477677]
["bitfinex-derivatives","SOLF0:USTF0",1751687603072,6.7683,147.72,147.69,2.34477677]
["bitfinex-derivatives","SOLF0:USTF0",1751687605674,10.90408289,147.76,147.7,2.3451088]
["bitfinex-derivatives","SOLF0:USTF0",1751687605875,10.90408289,147.76,147.73,2.3451088]
["bitfinex-derivatives","SOLF0:USTF0",1751687605876,5.9354959,147.75,147.73,2.3451088]
["bitfinex-derivatives","SOLF0:USTF0",1751687606076,5.9354959,147.74,147.73,2.3451088]
["bitfinex-derivatives","SOLF0:USTF0",1751687606875,6.7668,147.75,147.73,2.3451088]
["bitfinex-derivatives","SOLF0:USTF0",1751687608171,6.7668,147.75,147.74,2.3451088]
["bitfinex-derivatives","SOLF0:USTF0",1751687608372,12.67976727,147.75,147.74,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687614285,12.67976727,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751687614286,6.7671,147.74,147.73,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687614479,5.9212275,147.74,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751687614686,5.9212275,147.73,147.7,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687614877,6.89055416,147.76,147.7,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687615076,5.92082472,147.75,147.7,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687615277,5.92082472,147.74,147.7,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687615478,5.92082472,147.73,147.7,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687615679,6.7681,147.72,147.7,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687617384,6.7684,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751687617583,2.34375416,147.74,147.69,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687617788,5.91439579,147.73,147.69,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687617989,2.34375416,147.74,147.69,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687618289,5.91439579,147.73,147.69,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687618490,6.7687,147.7,147.69,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687618990,6.7685,147.71,147.69,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687621090,6.768,147.72,147.69,9.11285416]
["bitfinex-derivatives","SOLF0:USTF0",1751687621389,2.34375416,147.74,147.69,9.11285416]
["bitfinex-derivatives","SOLF0:USTF0",1751687621590,5.91566419,147.73,147.69,9.11285416]
["bitfinex-derivatives","SOLF0:USTF0",1751687621791,6.7682,147.72,147.69,9.11285416]
["bitfinex-derivatives","SOLF0:USTF0",1751687622391,6.7682,147.72,147.69,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687622592,6.7684,147.71,147.69,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687625801,6.7688,147.7,147.67,52.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751687626000,6.7688,147.7,147.68,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687629904,6.7685,147.71,147.68,9.11335416]
["bitfinex-derivatives","SOLF0:USTF0",1751687632308,6.7688,147.7,147.68,9.11335416]
["bitfinex-derivatives","SOLF0:USTF0",1751687632508,6.7688,147.7,147.68,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687633309,6.7692,147.69,147.68,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687634604,6.7689,147.7,147.68,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687640604,6.7683,147.71,147.68,9.11315416]
["bitfinex-derivatives","SOLF0:USTF0",1751687644204,6.7683,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751687644411,6.7683,147.71,147.69,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687644710,5.91885261,147.7,147.69,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687645111,12.68755261,147.7,147.69,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687650913,12.68755261,147.7,147.68,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687651117,6.7687,147.7,147.68,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687651717,5.92767552,147.69,147.68,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687652716,5.92767552,147.69,147.68,9.11345416]
["bitfinex-derivatives","SOLF0:USTF0",1751687653118,6.7685,147.71,147.68,9.11345416]
["bitfinex-derivatives","SOLF0:USTF0",1751687653321,5.91749693,147.7,147.68,9.11345416]
["bitfinex-derivatives","SOLF0:USTF0",1751687653515,6.7685,147.71,147.68,9.11345416]
["bitfinex-derivatives","SOLF0:USTF0",1751687653716,5.91820236,147.7,147.68,9.11345416]
["bitfinex-derivatives","SOLF0:USTF0",1751687654018,6.7685,147.71,147.68,9.11345416]
["bitfinex-derivatives","SOLF0:USTF0",1751687654219,5.91691631,147.7,147.68,9.11345416]
["bitfinex-derivatives","SOLF0:USTF0",1751687654519,6.7685,147.71,147.68,9.11345416]
["bitfinex-derivatives","SOLF0:USTF0",1751687654720,5.91762564,147.7,147.68,9.11345416]
["bitfinex-derivatives","SOLF0:USTF0",1751687654915,6.7685,147.71,147.68,9.11345416]
["bitfinex-derivatives","SOLF0:USTF0",1751687655116,5.91762564,147.7,147.68,9.11345416]
["bitfinex-derivatives","SOLF0:USTF0",1751687655415,6.7685,147.71,147.68,9.11345416]
["bitfinex-derivatives","SOLF0:USTF0",1751687655617,5.91898025,147.7,147.68,9.11345416]
["bitfinex-derivatives","SOLF0:USTF0",1751687655816,6.7685,147.71,147.68,9.11345416]
["bitfinex-derivatives","SOLF0:USTF0",1751687656018,5.91898025,147.7,147.68,9.11345416]
["bitfinex-derivatives","SOLF0:USTF0",1751687656217,6.7685,147.71,147.68,9.11345416]
["bitfinex-derivatives","SOLF0:USTF0",1751687656418,5.91898025,147.7,147.68,9.11345416]
["bitfinex-derivatives","SOLF0:USTF0",1751687656617,6.7685,147.71,147.68,9.11345416]
["bitfinex-derivatives","SOLF0:USTF0",1751687656819,5.91991207,147.7,147.68,9.11345416]
["bitfinex-derivatives","SOLF0:USTF0",1751687657020,6.7685,147.71,147.68,9.11345416]
["bitfinex-derivatives","SOLF0:USTF0",1751687657219,5.91991207,147.7,147.68,9.11345416]
["bitfinex-derivatives","SOLF0:USTF0",1751687657522,6.7685,147.71,147.68,9.11345416]
["bitfinex-derivatives","SOLF0:USTF0",1751687657822,5.921387,147.7,147.68,9.11345416]
["bitfinex-derivatives","SOLF0:USTF0",1751687658022,6.7685,147.71,147.68,9.11345416]
["bitfinex-derivatives","SOLF0:USTF0",1751687658226,5.92735749,147.7,147.68,9.11345416]
["bitfinex-derivatives","SOLF0:USTF0",1751687658413,2.34375416,147.72,147.67,48.12375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687658618,5.92861095,147.71,147.67,48.12375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687658920,6.7692,147.69,147.67,48.12375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687659122,5.92728114,147.68,147.67,48.12375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687660323,5.92728114,147.68,147.67,54.89385416]
["bitfinex-derivatives","SOLF0:USTF0",1751687661224,6.769,147.7,147.67,54.89385416]
["bitfinex-derivatives","SOLF0:USTF0",1751687661524,5.92742666,147.69,147.67,54.89385416]
["bitfinex-derivatives","SOLF0:USTF0",1751687661725,6.769,147.7,147.67,54.89385416]
["bitfinex-derivatives","SOLF0:USTF0",1751687661920,5.92742221,147.69,147.67,54.89385416]
["bitfinex-derivatives","SOLF0:USTF0",1751687662116,6.769,147.7,147.67,54.89385416]
["bitfinex-derivatives","SOLF0:USTF0",1751687662320,5.92734527,147.69,147.67,54.89385416]
["bitfinex-derivatives","SOLF0:USTF0",1751687662521,6.769,147.7,147.67,54.89385416]
["bitfinex-derivatives","SOLF0:USTF0",1751687662717,5.92770915,147.69,147.68,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687664025,12.69690915,147.69,147.68,2.34375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687664224,12.69690915,147.69,147.67,48.12375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687664523,6.7692,147.69,147.67,48.12375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687665927,6.7692,147.69,147.67,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751687666120,6.7692,147.69,147.67,48.12375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687670030,6.7688,147.7,147.67,54.89375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687670224,5.93484772,147.69,147.67,54.89375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687670525,10.98113705,147.72,147.67,48.12375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687670726,6.7688,147.7,147.67,48.12375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687670926,5.93497483,147.69,147.67,48.12375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687671122,6.7688,147.7,147.67,48.12375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687671323,5.93497483,147.69,147.67,48.12375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687671525,6.7688,147.7,147.67,48.12375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687671825,5.9351188,147.69,147.67,48.12375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687672126,6.7688,147.7,147.67,48.12375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687672326,5.93564808,147.69,147.67,48.12375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687672626,6.7688,147.7,147.67,48.12375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687672822,5.93581786,147.69,147.67,48.12375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687673023,6.7688,147.7,147.67,48.12375416]
["bitfinex-derivatives","SOLF0:USTF0",1751687673225,5.93581786,147.69,147.68,2.34571234]
["bitfinex-derivatives","SOLF0:USTF0",1751687674629,12.70501786,147.69,147.67,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751687674830,5.93581786,147.68,147.67,48.12571234]
["bitfinex-derivatives","SOLF0:USTF0",1751687676138,12.70551786,147.68,147.67,48.12571234]
["bitfinex-derivatives","SOLF0:USTF0",1751687676431,5.93581786,147.68,147.67,48.12571234]
["bitfinex-derivatives","SOLF0:USTF0",1751687679234,5.93581786,147.68,147.67,54.89581234]
["bitfinex-derivatives","SOLF0:USTF0",1751687681437,5.93581786,147.68,147.67,54.89573281]
["bitfinex-derivatives","SOLF0:USTF0",1751687682436,5.93581786,147.68,147.67,48.12563281]
["bitfinex-derivatives","SOLF0:USTF0",1751687688438,5.93581786,147.68,147.67,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751687688739,5.93581786,147.68,147.67,48.12563281]
["bitfinex-derivatives","SOLF0:USTF0",1751687689838,12.70551786,147.68,147.67,48.12563281]
["bitfinex-derivatives","SOLF0:USTF0",1751687690138,5.93581786,147.68,147.67,48.12563281]
["bitfinex-derivatives","SOLF0:USTF0",1751687694144,6.7694,147.69,147.67,48.12563281]
["bitfinex-derivatives","SOLF0:USTF0",1751687694441,5.93461255,147.68,147.67,48.12563281]
["bitfinex-derivatives","SOLF0:USTF0",1751687696346,5.93461255,147.68,147.67,2.34563281]
["bitfinex-derivatives","SOLF0:USTF0",1751687700148,5.9300202,147.68,147.67,2.34563281]
["bitfinex-derivatives","SOLF0:USTF0",1751687700848,5.9300202,147.68,147.67,9.11573281]
["bitfinex-derivatives","SOLF0:USTF0",1751687704651,5.9300202,147.68,147.67,2.34563281]
["bitfinex-derivatives","SOLF0:USTF0",1751687708552,5.9300202,147.68,147.67,2.34590079]
["bitfinex-derivatives","SOLF0:USTF0",1751687711248,12.6997202,147.68,147.66,48.14590079]
["bitfinex-derivatives","SOLF0:USTF0",1751687711554,5.9300202,147.67,147.66,48.14590079]
["bitfinex-derivatives","SOLF0:USTF0",1751687711953,5.9300202,147.67,147.66,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751687712256,12.7001202,147.67,147.66,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751687714947,10.63160257,147.67,147.62,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751687715152,5.9300202,147.66,147.63,2.34690044]
["bitfinex-derivatives","SOLF0:USTF0",1751687715353,10.8641834,147.67,147.63,2.34690044]
["bitfinex-derivatives","SOLF0:USTF0",1751687715354,5.9300202,147.65,147.63,2.34690044]
["bitfinex-derivatives","SOLF0:USTF0",1751687715551,5.9300202,147.64,147.63,9.11880044]
["bitfinex-derivatives","SOLF0:USTF0",1751687716152,5.9300202,147.64,147.63,2.34690044]
["bitfinex-derivatives","SOLF0:USTF0",1751687717851,5.9300202,147.64,147.62,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751687718045,5.9300202,147.63,147.62,48.14690044]
["bitfinex-derivatives","SOLF0:USTF0",1751687718658,5.9300202,147.63,147.62,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751687718849,5.9300202,147.63,147.62,48.14690044]
["bitfinex-derivatives","SOLF0:USTF0",1751687721056,5.9300202,147.63,147.62,48.14743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687721458,12.7020202,147.63,147.62,48.14743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687721756,12.7020202,147.63,147.54,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751687721757,5.9300202,147.63,147.57,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1751687721949,6.7734,147.6,147.58,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751687722148,6.7734,147.6,147.59,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687722353,12.84692175,147.6,147.58,48.14743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687722554,6.0727996,147.59,147.58,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751687722753,6.0727996,147.59,147.58,48.14743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687722957,2.2812,147.62,147.58,48.14743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687723162,6.07334966,147.61,147.6,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687723962,6.07334966,147.61,147.59,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687724160,2.2812,147.62,147.59,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687724358,6.05609261,147.61,147.59,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687724557,9.0539,147.62,147.59,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687724755,6.05584512,147.61,147.59,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687725055,9.0539,147.62,147.59,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687725256,6.05583914,147.61,147.59,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687725562,9.0539,147.62,147.59,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687725762,6.05322841,147.61,147.59,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687725963,9.0539,147.62,147.59,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687726160,6.05328927,147.61,147.59,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687726365,9.0539,147.62,147.59,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687731270,9.0539,147.62,147.6,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687732475,9.0539,147.62,147.58,52.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751687732775,9.0539,147.62,147.6,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687735571,6.7727,147.62,147.6,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687735874,6.7727,147.62,147.61,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687736475,6.7722,147.63,147.61,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687736677,2.3564,147.66,147.62,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687736873,12.80383114,147.65,147.63,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687737072,6.771,147.65,147.63,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687740977,6.7708,147.66,147.64,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687741179,6.7708,147.66,147.65,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687743479,12.86729285,147.66,147.64,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687743682,6.7708,147.66,147.64,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687744683,6.7703,147.67,147.64,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687744877,6.09675101,147.66,147.64,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687745078,6.7703,147.67,147.64,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687745981,6.7703,147.67,147.65,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687747482,6.09952166,147.66,147.65,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687759984,6.09952166,147.66,147.65,9.11843962]
["bitfinex-derivatives","SOLF0:USTF0",1751687760184,8.6503004,147.7,147.65,9.11843962]
["bitfinex-derivatives","SOLF0:USTF0",1751687760492,6.12188365,147.69,147.68,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687761392,12.89138365,147.69,147.68,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687769797,8.4584004,147.74,147.68,48.14743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687769998,2.2088,147.74,147.73,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687770700,8.9757,147.74,147.73,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687770898,6.2496004,147.76,147.73,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687771105,6.7668,147.75,147.74,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687771601,6.767,147.74,147.73,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687774600,6.7675,147.73,147.72,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687779105,2.34743962,147.75,147.7,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687779297,2.34743962,147.74,147.7,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687779492,4.70963962,147.74,147.7,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687780798,2.3622,147.74,147.7,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687781902,6.13125301,147.73,147.7,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687782204,12.89945301,147.72,147.7,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687782499,6.13114805,147.71,147.7,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687782804,12.89944805,147.71,147.7,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687785308,6.13114805,147.71,147.7,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687785707,6.768,147.72,147.7,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687786207,6.12464143,147.71,147.7,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687786708,6.7676,147.73,147.7,9.11613962]
["bitfinex-derivatives","SOLF0:USTF0",1751687786902,6.12808718,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751687787208,9.1294,147.74,147.71,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687787400,9.1294,147.74,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751687787401,6.12815848,147.73,147.72,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687791810,6.7672,147.74,147.72,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687792007,6.7672,147.74,147.73,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687792207,12.8959624,147.74,147.73,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687793005,6.1287624,147.74,147.73,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687794010,12.8956624,147.74,147.73,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687805223,6.1287624,147.74,147.73,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687816338,12.8956624,147.74,147.73,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687816640,6.1287624,147.74,147.73,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687823448,12.8956624,147.74,147.73,2.34743962]
["bitfinex-derivatives","SOLF0:USTF0",1751687824249,12.8956624,147.74,147.73,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687828052,6.7676,147.73,147.7,52.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751687828254,6.7676,147.73,147.71,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687828255,6.1287624,147.72,147.71,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687829858,6.1287624,147.72,147.7,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751687830056,6.1287624,147.71,147.7,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751687830450,17.16909521,147.71,147.7,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751687830757,10.91949481,147.71,147.7,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751687830959,6.1287624,147.71,147.7,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751687832458,6.1287624,147.71,147.7,48.1241719]
["bitfinex-derivatives","SOLF0:USTF0",1751687840060,6.1287624,147.71,147.7,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751687840262,6.1287624,147.71,147.7,48.1241719]
["bitfinex-derivatives","SOLF0:USTF0",1751687840458,6.1287624,147.71,147.7,54.8928719]
["bitfinex-derivatives","SOLF0:USTF0",1751687840956,8.37242363,147.76,147.7,54.8928719]
["bitfinex-derivatives","SOLF0:USTF0",1751687840957,13.0158004,147.76,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751687841259,13.0158004,147.76,147.75,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687841460,17.78353687,147.76,147.75,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687843268,13.0158004,147.76,147.75,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687845766,17.77104507,147.76,147.75,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687849666,11.00484507,147.76,147.75,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687849868,4.75524467,147.76,147.75,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687850370,13.0154004,147.77,147.75,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687850570,13.0154004,147.77,147.76,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687850772,17.77027613,147.77,147.76,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687851068,11.00447613,147.77,147.76,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687851260,13.0147004,147.78,147.76,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687851457,6.7651,147.78,147.77,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687851659,11.51983584,147.78,147.77,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687852163,6.7651,147.78,147.77,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687852769,12.93595725,147.78,147.77,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687858968,6.7658,147.77,147.76,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687859172,12.93665725,147.77,147.76,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687860376,6.7658,147.77,147.76,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687860577,12.93367508,147.77,147.76,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687863683,6.16787508,147.77,147.74,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687863882,6.27897096,147.75,147.7,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751687864081,12.44684604,147.74,147.7,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751687864280,6.16787508,147.73,147.7,48.1241719]
["bitfinex-derivatives","SOLF0:USTF0",1751687864482,6.16787508,147.72,147.7,48.1241719]
["bitfinex-derivatives","SOLF0:USTF0",1751687864785,6.16787508,147.71,147.7,48.1241719]
["bitfinex-derivatives","SOLF0:USTF0",1751687865883,12.93617508,147.71,147.7,48.1241719]
["bitfinex-derivatives","SOLF0:USTF0",1751687866182,12.93617508,147.71,147.7,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751687870384,6.7691,147.7,147.69,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687870588,12.93697508,147.7,147.69,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687871688,6.7693,147.69,147.68,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687871888,12.93717508,147.69,147.68,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687875698,6.7697,147.68,147.67,2.3441719]
["bitfinex-derivatives","SOLF0:USTF0",1751687878498,6.7701,147.67,147.66,48.1041719]
["bitfinex-derivatives","SOLF0:USTF0",1751687880501,6.7701,147.67,147.66,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751687881193,6.7701,147.67,147.66,48.1041719]
["bitfinex-derivatives","SOLF0:USTF0",1751687882400,12.87138856,147.67,147.66,48.1041719]
["bitfinex-derivatives","SOLF0:USTF0",1751687883203,6.7701,147.67,147.66,48.1041719]
["bitfinex-derivatives","SOLF0:USTF0",1751687886107,12.85787635,147.67,147.66,48.1041719]
["bitfinex-derivatives","SOLF0:USTF0",1751687886507,6.7701,147.67,147.66,48.1041719]
["bitfinex-derivatives","SOLF0:USTF0",1751687888108,6.7701,147.67,147.66,48.10629421]
["bitfinex-derivatives","SOLF0:USTF0",1751687902121,12.90592752,147.67,147.66,48.10629421]
["bitfinex-derivatives","SOLF0:USTF0",1751687910021,6.13582752,147.67,147.66,48.10629421]
["bitfinex-derivatives","SOLF0:USTF0",1751687913926,6.13582752,147.67,147.66,48.10607318]
["bitfinex-derivatives","SOLF0:USTF0",1751687919729,6.13582752,147.67,147.66,2.34607318]
["bitfinex-derivatives","SOLF0:USTF0",1751687921130,6.13582752,147.67,147.66,9.11667318]
["bitfinex-derivatives","SOLF0:USTF0",1751687924837,6.13582752,147.67,147.66,2.34607318]
["bitfinex-derivatives","SOLF0:USTF0",1751687953761,6.7694,147.69,147.66,2.34607318]
["bitfinex-derivatives","SOLF0:USTF0",1751687956451,6.7698,147.68,147.66,2.34607318]
["bitfinex-derivatives","SOLF0:USTF0",1751687957258,6.20972785,147.67,147.66,2.34607318]
["bitfinex-derivatives","SOLF0:USTF0",1751687965867,6.20972785,147.67,147.66,9.11667318]
["bitfinex-derivatives","SOLF0:USTF0",1751687967268,6.7694,147.69,147.66,9.11667318]
["bitfinex-derivatives","SOLF0:USTF0",1751687967471,12.52301218,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751687967666,12.52301218,147.68,147.67,9.11617318]
["bitfinex-derivatives","SOLF0:USTF0",1751687975772,6.21131543,147.68,147.67,9.11617318]
["bitfinex-derivatives","SOLF0:USTF0",1751687978276,6.21131543,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751687978477,6.21131543,147.68,147.67,9.11617318]
["bitfinex-derivatives","SOLF0:USTF0",1751687985476,6.21131543,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751687985785,6.21131543,147.68,147.67,9.11617318]
["bitfinex-derivatives","SOLF0:USTF0",1751687986283,6.21131543,147.68,147.66,52.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751687986484,6.31169675,147.69,147.67,2.34607318]
["bitfinex-derivatives","SOLF0:USTF0",1751687986682,6.31169675,147.69,147.68,2.34607318]
["bitfinex-derivatives","SOLF0:USTF0",1751687986882,12.52183165,147.69,147.68,2.34607318]
["bitfinex-derivatives","SOLF0:USTF0",1751687994687,6.2101349,147.69,147.68,2.34607318]
["bitfinex-derivatives","SOLF0:USTF0",1751687995887,6.2101349,147.69,147.68,9.11577318]
["bitfinex-derivatives","SOLF0:USTF0",1751687999294,8.41362694,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751687999496,12.47540745,147.71,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751687999799,6.17075631,147.7,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751688000185,6.30465114,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751688000590,6.30465114,147.73,147.71,9.11437318]
["bitfinex-derivatives","SOLF0:USTF0",1751688000792,6.30465114,147.73,147.72,2.34607318]
["bitfinex-derivatives","SOLF0:USTF0",1751688001187,6.30465114,147.73,147.72,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688001888,6.30465114,147.73,147.72,9.11198617]
["bitfinex-derivatives","SOLF0:USTF0",1751688002094,6.30465114,147.74,147.72,9.11198617]
["bitfinex-derivatives","SOLF0:USTF0",1751688002293,6.30465114,147.74,147.73,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688003301,15.49885114,147.75,147.73,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688003997,8.73205114,147.75,147.72,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688004199,13.06163121,147.74,147.7,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688004398,6.29767064,147.72,147.7,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688004592,6.7683,147.71,147.69,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688005302,13.06597064,147.71,147.69,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688005607,6.7683,147.71,147.69,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688008307,6.7688,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751688008503,6.7688,147.7,147.69,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688009400,6.7688,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751688009601,6.7688,147.7,147.69,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688011397,6.7695,147.69,147.68,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688011597,6.7695,147.69,147.66,52.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751688011804,6.29767064,147.69,147.66,48.10418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688012102,13.06777064,147.68,147.66,48.10418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688012305,6.13828923,147.67,147.66,48.10418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688012504,6.13828923,147.67,147.66,54.87478617]
["bitfinex-derivatives","SOLF0:USTF0",1751688021309,6.13828923,147.67,147.66,48.10418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688022409,6.13828923,147.67,147.66,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751688022810,6.13828923,147.67,147.65,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688023005,6.13828923,147.67,147.62,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751688023006,6.13828923,147.66,147.64,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688023207,6.13828923,147.65,147.64,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688024504,6.13828923,147.65,147.64,9.11568617]
["bitfinex-derivatives","SOLF0:USTF0",1751688026509,6.13828923,147.65,147.64,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688029306,6.13828923,147.65,147.62,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751688029512,6.13828923,147.64,147.62,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751688029716,6.13828923,147.63,147.62,48.08418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688031113,6.29767064,147.67,147.62,48.08418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688031318,12.98251607,147.66,147.64,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688031515,6.21161607,147.65,147.64,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688033223,13.06707064,147.69,147.64,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688033423,6.19999773,147.68,147.67,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688033720,12.96969773,147.68,147.67,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688036322,6.19999773,147.68,147.67,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688038617,12.96969773,147.68,147.67,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688039219,12.96969773,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751688039523,6.7697,147.68,147.67,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688039728,12.98742484,147.68,147.67,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688044032,6.21772484,147.68,147.67,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688045230,6.21772484,147.68,147.67,9.11428617]
["bitfinex-derivatives","SOLF0:USTF0",1751688045431,6.29767064,147.72,147.67,48.10418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688045730,6.29767064,147.73,147.71,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688045937,6.29767064,147.73,147.72,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688046435,6.29767064,147.75,147.72,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688046734,6.29767064,147.75,147.74,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688047325,6.29767064,147.76,147.74,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688047530,6.29767064,147.76,147.75,2.34418617]
["bitfinex-derivatives","SOLF0:USTF0",1751688047832,25.0847461,147.76,147.73,3.66194502]
["bitfinex-derivatives","SOLF0:USTF0",1751688048032,13.06407064,147.76,147.73,3.66194502]
["bitfinex-derivatives","SOLF0:USTF0",1751688051434,6.7664,147.76,147.73,10.42924502]
["bitfinex-derivatives","SOLF0:USTF0",1751688052834,17.72937064,147.77,147.73,10.42924502]
["bitfinex-derivatives","SOLF0:USTF0",1751688053037,13.06337064,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751688053234,13.06337064,147.77,147.73,3.66194502]
["bitfinex-derivatives","SOLF0:USTF0",1751688054537,13.06337064,147.77,147.73,10.42914502]
["bitfinex-derivatives","SOLF0:USTF0",1751688055239,6.7657,147.77,147.73,10.42914502]
["bitfinex-derivatives","SOLF0:USTF0",1751688056334,6.29767064,147.78,147.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751688056534,6.29767064,147.76,147.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751688057041,6.7669,147.75,147.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751688057437,6.19048383,147.74,147.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751688057637,6.19048383,147.73,147.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751688057842,6.19048383,147.73,147.68,49.44354438]
["bitfinex-derivatives","SOLF0:USTF0",1751688058040,6.19048383,147.72,147.68,49.44354438]
["bitfinex-derivatives","SOLF0:USTF0",1751688058241,9.96121502,147.76,147.68,49.44354438]
["bitfinex-derivatives","SOLF0:USTF0",1751688058439,9.96121502,147.74,147.68,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751688058639,14.90955546,147.73,147.68,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751688058835,6.769,147.7,147.68,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751688059138,6.19538482,147.69,147.64,49.44354438]
["bitfinex-derivatives","SOLF0:USTF0",1751688059346,12.23871502,147.72,147.64,49.44354438]
["bitfinex-derivatives","SOLF0:USTF0",1751688059347,6.19538482,147.68,147.64,49.44354438]
["bitfinex-derivatives","SOLF0:USTF0",1751688059644,6.7692,147.69,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751688059837,6.19317477,147.68,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751688060043,6.7689,147.7,147.64,49.44354438]
["bitfinex-derivatives","SOLF0:USTF0",1751688060244,6.19359723,147.69,147.64,49.44354438]
["bitfinex-derivatives","SOLF0:USTF0",1751688060446,8.57517064,147.72,147.68,3.66354438]
["bitfinex-derivatives","SOLF0:USTF0",1751688060645,6.19399192,147.71,147.68,3.66354438]
["bitfinex-derivatives","SOLF0:USTF0",1751688060846,9.1841,147.73,147.68,3.66354438]
["bitfinex-derivatives","SOLF0:USTF0",1751688061047,6.19401585,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751688061243,6.19401585,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751688061443,9.1841,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751688061645,6.19390336,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751688061846,6.19390336,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751688062146,9.1841,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751688062338,6.19296876,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751688062539,6.19296876,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751688062742,9.1841,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751688062942,6.15971381,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751688063143,6.15971381,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751688063442,9.1841,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751688063643,6.16001964,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751688063838,9.1841,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751688064040,6.16002265,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751688064241,9.1841,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751688064546,6.15976867,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751688064751,9.1841,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751688064950,6.1595552,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751688065151,9.1841,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751688065344,6.15907615,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751688065644,9.1841,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751688065948,6.15930562,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751688066143,9.1841,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751688066343,6.15882434,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751688066640,9.1841,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751688066842,6.15911195,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751688067044,10.86037064,147.76,147.69,49.46383538]
["bitfinex-derivatives","SOLF0:USTF0",1751688067250,6.15952808,147.75,147.71,3.66383538]
["bitfinex-derivatives","SOLF0:USTF0",1751688067546,6.15952808,147.74,147.71,3.66383538]
["bitfinex-derivatives","SOLF0:USTF0",1751688067748,6.15952808,147.73,147.71,3.66383538]
["bitfinex-derivatives","SOLF0:USTF0",1751688067949,4.5627,147.76,147.71,3.66383538]
["bitfinex-derivatives","SOLF0:USTF0",1751688068153,6.17035189,147.75,147.71,3.66383538]
["bitfinex-derivatives","SOLF0:USTF0",1751688068347,6.17035189,147.74,147.71,3.66383538]
["bitfinex-derivatives","SOLF0:USTF0",1751688068649,6.7665,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751688068847,6.17011076,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751688069148,6.7665,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751688069449,6.16797868,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751688069649,6.7665,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751688069950,6.16788809,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751688070154,6.7665,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751688070448,6.16798057,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751688070650,6.7665,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751688070845,6.16928331,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751688071149,6.7665,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751688071350,6.16943591,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751688071550,6.7665,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751688071853,6.16947552,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751688072146,11.3289,147.76,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751688072350,6.16947552,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751688072550,6.16947552,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751688072850,6.16947552,147.73,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751688074954,11.3289,147.76,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751688075252,6.18152636,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751688075452,6.18152636,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751688075653,6.18152636,147.73,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751688076454,6.18152636,147.73,147.71,10.43193538]
["bitfinex-derivatives","SOLF0:USTF0",1751688076754,6.7666,147.75,147.71,10.43193538]
["bitfinex-derivatives","SOLF0:USTF0",1751688077055,6.18512274,147.74,147.71,10.43193538]
["bitfinex-derivatives","SOLF0:USTF0",1751688077248,6.18512274,147.73,147.71,10.43193538]
["bitfinex-derivatives","SOLF0:USTF0",1751688077544,6.7666,147.75,147.71,10.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1751688077752,6.19678521,147.74,147.71,10.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1751688077950,6.19678521,147.73,147.71,10.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1751688078151,6.7666,147.75,147.71,10.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1751688078351,6.19732729,147.74,147.71,10.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1751688078552,6.19732729,147.73,147.71,10.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1751688078850,6.7666,147.75,147.71,10.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1751688079052,6.20002493,147.74,147.71,10.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1751688079252,6.20002493,147.73,147.71,10.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1751688079554,6.767,147.74,147.71,10.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1751688079853,6.20082711,147.73,147.71,10.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1751688080056,6.767,147.74,147.71,10.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1751688080355,6.20082711,147.73,147.71,10.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1751688080554,6.767,147.74,147.71,10.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1751688080755,6.20168976,147.73,147.71,10.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1751688080952,6.767,147.74,147.71,10.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1751688081150,6.20168976,147.73,147.71,10.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1751688081352,6.767,147.74,147.71,10.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1751688081556,6.20322788,147.73,147.71,10.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1751688081858,6.767,147.74,147.71,10.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1751688082061,6.20329817,147.73,147.71,10.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1751688082354,6.767,147.74,147.71,10.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1751688082555,6.20457424,147.73,147.71,10.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1751688082860,6.767,147.74,147.71,10.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1751688083052,6.19912373,147.73,147.71,10.43082977]
["bitfinex-derivatives","SOLF0:USTF0",1751688083354,10.86037064,147.76,147.69,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751688083553,6.29767064,147.73,147.69,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751688083748,6.19906864,147.72,147.69,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751688083953,6.19906864,147.71,147.69,52.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751688084153,6.7677,147.73,147.69,52.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751688084352,6.2010475,147.72,147.7,3.66272977]
["bitfinex-derivatives","SOLF0:USTF0",1751688084554,6.2010475,147.71,147.7,3.66272977]
["bitfinex-derivatives","SOLF0:USTF0",1751688084854,6.7676,147.73,147.7,3.66272977]
["bitfinex-derivatives","SOLF0:USTF0",1751688085054,6.20137523,147.72,147.7,3.66272977]
["bitfinex-derivatives","SOLF0:USTF0",1751688085256,6.20137523,147.71,147.7,3.66272977]
["bitfinex-derivatives","SOLF0:USTF0",1751688087458,6.20137523,147.71,147.69,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751688087755,6.20137523,147.7,147.69,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751688091854,6.20137523,147.7,147.65,49.52272977]
["bitfinex-derivatives","SOLF0:USTF0",1751688092060,6.20137523,147.69,147.65,49.52272977]
["bitfinex-derivatives","SOLF0:USTF0",1751688092260,6.20137523,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688092465,6.20137523,147.67,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688093463,6.7691,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688093662,6.19871373,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688093863,6.19871373,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688094060,6.7691,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688094357,6.19871655,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688094561,6.19871655,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688094764,6.7691,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688094964,6.19893553,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688095261,6.19893553,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688095463,6.7691,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688095664,6.19886695,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688095962,6.7691,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688095963,6.19886695,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688096163,6.7691,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688096464,6.19886123,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688096662,6.19886123,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688096864,6.7691,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688097063,6.19829367,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688097260,6.19829367,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688097465,6.7691,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688097665,6.19809778,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688097966,6.19809778,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688098167,6.7691,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688098366,6.18716792,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688098567,6.18716792,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688098865,6.7691,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688099062,6.18706947,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688099262,6.18706947,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688099462,6.7691,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688099665,6.18707677,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688099867,6.18707677,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688100165,6.7691,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688100366,6.18740844,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688100566,6.18740844,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688100768,6.7691,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688100963,6.18716888,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688101164,6.18716888,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688101363,6.7691,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688101566,6.18736112,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688101766,6.18736112,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688101959,6.7691,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688102163,6.18736718,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688102359,6.18736718,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688102559,6.7691,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688102763,6.18702733,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688102963,6.18702733,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688103169,6.7691,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688103474,6.18685941,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688103669,6.18685941,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688103868,6.7691,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688104070,6.18673666,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688104367,6.18673666,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688104569,6.7691,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688104868,6.18751803,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688105071,6.18751803,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688105270,6.7691,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688105470,6.18738836,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688105669,6.18738836,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688105868,6.7691,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688106069,6.1873823,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688106271,6.1873823,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751688106567,6.7695,147.69,147.65,56.29627948]
["bitfinex-derivatives","SOLF0:USTF0",1751688106770,6.18708819,147.68,147.65,250.23627948]
["bitfinex-derivatives","SOLF0:USTF0",1751688107073,6.18708819,147.67,147.65,250.23627948]
["bitfinex-derivatives","SOLF0:USTF0",1751688107272,6.2905291,147.7,147.65,250.23627948]
["bitfinex-derivatives","SOLF0:USTF0",1751688107474,6.18539028,147.69,147.65,250.23627948]
["bitfinex-derivatives","SOLF0:USTF0",1751688107672,12.95509028,147.68,147.65,250.23627948]
["bitfinex-derivatives","SOLF0:USTF0",1751688107868,6.18539028,147.67,147.65,250.23627948]
["bitfinex-derivatives","SOLF0:USTF0",1751688108065,6.7697,147.68,147.65,250.23627948]
["bitfinex-derivatives","SOLF0:USTF0",1751688108270,6.15816421,147.67,147.65,250.23627948]
["bitfinex-derivatives","SOLF0:USTF0",1751688108473,6.7697,147.68,147.65,250.23627948]
["bitfinex-derivatives","SOLF0:USTF0",1751688108772,6.1573553,147.67,147.65,250.23627948]
["bitfinex-derivatives","SOLF0:USTF0",1751688108973,6.7697,147.68,147.65,250.23627948]
["bitfinex-derivatives","SOLF0:USTF0",1751688109273,6.15714993,147.67,147.65,250.23627948]
["bitfinex-derivatives","SOLF0:USTF0",1751688109472,6.7697,147.68,147.65,250.23627948]
["bitfinex-derivatives","SOLF0:USTF0",1751688109673,6.15636934,147.67,147.65,250.23627948]
["bitfinex-derivatives","SOLF0:USTF0",1751688109874,6.7697,147.68,147.65,250.23627948]
["bitfinex-derivatives","SOLF0:USTF0",1751688110070,6.15637139,147.67,147.65,250.23627948]
["bitfinex-derivatives","SOLF0:USTF0",1751688110276,6.7694,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751688110473,6.15565768,147.68,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751688110672,6.15565768,147.67,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751688111967,6.15565768,147.67,147.65,56.29617948]
["bitfinex-derivatives","SOLF0:USTF0",1751688112165,6.7694,147.69,147.66,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751688112374,6.15478197,147.68,147.66,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751688112574,6.15478197,147.67,147.66,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751688113273,6.15478197,147.67,147.66,200.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751688113778,6.15478197,147.67,147.66,203.05689413]
["bitfinex-derivatives","SOLF0:USTF0",1751688119569,6.15478197,147.67,147.66,196.28629413]
["bitfinex-derivatives","SOLF0:USTF0",1751688120381,6.15478197,147.67,147.66,196.22629413]
["bitfinex-derivatives","SOLF0:USTF0",1751688120680,6.15478197,147.67,147.65,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751688120880,8.63682323,147.7,147.66,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751688121072,6.7701,147.67,147.66,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751688121274,12.90677412,147.67,147.66,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751688123784,12.90677412,147.67,147.66,196.22629413]
["bitfinex-derivatives","SOLF0:USTF0",1751688124387,12.90677412,147.67,147.66,2.34629413]
["bitfinex-derivatives","SOLF0:USTF0",1751688124588,12.90677412,147.67,147.66,196.22629413]
["bitfinex-derivatives","SOLF0:USTF0",1751688125188,12.90677412,147.67,147.66,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751688126292,12.90677412,147.67,147.65,54.97732327]
["bitfinex-derivatives","SOLF0:USTF0",1751688126594,6.7701,147.67,147.66,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751688126790,12.9111149,147.67,147.66,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751688131200,12.9111149,147.67,147.66,196.22632327]
["bitfinex-derivatives","SOLF0:USTF0",1751688133198,6.1410149,147.67,147.61,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1751688133399,8.48733817,147.66,147.57,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751688133596,6.1410149,147.65,147.6,2.34632327]
["bitfinex-derivatives","SOLF0:USTF0",1751688133796,6.7722,147.63,147.6,2.34632327]
["bitfinex-derivatives","SOLF0:USTF0",1751688134200,6.14082002,147.62,147.61,2.34632327]
["bitfinex-derivatives","SOLF0:USTF0",1751688134401,6.14082002,147.62,147.6,2.34632327]
["bitfinex-derivatives","SOLF0:USTF0",1751688134600,6.14082002,147.61,147.59,197.10632327]
["bitfinex-derivatives","SOLF0:USTF0",1751688134803,2.34632327,147.63,147.59,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751688135100,8.48400259,147.62,147.58,2.34632327]
["bitfinex-derivatives","SOLF0:USTF0",1751688135404,6.7734,147.6,147.58,2.34632327]
["bitfinex-derivatives","SOLF0:USTF0",1751688136298,6.7738,147.59,147.58,2.34632327]
["bitfinex-derivatives","SOLF0:USTF0",1751688137505,6.7738,147.59,147.57,242.96632327]
["bitfinex-derivatives","SOLF0:USTF0",1751688137906,2.34632327,147.62,147.57,242.96632327]
["bitfinex-derivatives","SOLF0:USTF0",1751688137907,6.7735,147.6,147.58,2.34632327]
["bitfinex-derivatives","SOLF0:USTF0",1751688138101,6.26885097,147.59,147.58,2.34632327]
["bitfinex-derivatives","SOLF0:USTF0",1751688138409,6.7735,147.6,147.58,2.34632327]
["bitfinex-derivatives","SOLF0:USTF0",1751688139409,6.7731,147.61,147.58,2.34632327]
["bitfinex-derivatives","SOLF0:USTF0",1751688139611,6.26256217,147.6,147.58,2.34632327]
["bitfinex-derivatives","SOLF0:USTF0",1751688139908,6.7731,147.61,147.58,197.14632327]
["bitfinex-derivatives","SOLF0:USTF0",1751688140109,6.26255826,147.6,147.58,197.14632327]
["bitfinex-derivatives","SOLF0:USTF0",1751688140311,6.7731,147.61,147.58,197.14632327]
["bitfinex-derivatives","SOLF0:USTF0",1751688140510,6.25979235,147.6,147.58,197.14632327]
["bitfinex-derivatives","SOLF0:USTF0",1751688140710,6.25979235,147.59,147.58,197.14632327]
["bitfinex-derivatives","SOLF0:USTF0",1751688141213,6.7734,147.6,147.58,197.14632327]
["bitfinex-derivatives","SOLF0:USTF0",1751688141401,6.7734,147.6,147.58,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751688141705,6.7734,147.6,147.58,197.14632327]
["bitfinex-derivatives","SOLF0:USTF0",1751688146717,6.7734,147.6,147.58,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751688153921,6.7738,147.59,147.58,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751688169332,6.7735,147.6,147.58,197.14883343]
["bitfinex-derivatives","SOLF0:USTF0",1751688169833,2.34883343,147.62,147.58,197.14883343]
["bitfinex-derivatives","SOLF0:USTF0",1751688170134,6.11372981,147.61,147.58,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751688170332,6.11372981,147.6,147.58,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751688170526,2.34883343,147.62,147.58,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751688170726,6.11515428,147.61,147.58,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751688170928,6.7738,147.59,147.58,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751688173825,12.8931676,147.59,147.58,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751688179128,12.8931676,147.59,147.57,48.16883343]
["bitfinex-derivatives","SOLF0:USTF0",1751688179129,6.7742,147.58,147.57,48.16883343]
["bitfinex-derivatives","SOLF0:USTF0",1751688179327,12.90940453,147.58,147.57,242.52883343]
["bitfinex-derivatives","SOLF0:USTF0",1751688182537,12.90940453,147.58,147.57,242.52896566]
["bitfinex-derivatives","SOLF0:USTF0",1751688183135,12.90940453,147.58,147.57,48.16896566]
["bitfinex-derivatives","SOLF0:USTF0",1751688183343,12.90940453,147.58,147.57,242.50896566]
["bitfinex-derivatives","SOLF0:USTF0",1751688185645,6.7742,147.58,147.57,242.50896566]
["bitfinex-derivatives","SOLF0:USTF0",1751688185838,12.91307984,147.58,147.57,242.50896566]
["bitfinex-derivatives","SOLF0:USTF0",1751688186241,12.91307984,147.58,147.57,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751688187943,17.98953677,147.58,147.57,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751688188543,6.7761,147.54,147.53,585.02]
["bitfinex-derivatives","SOLF0:USTF0",1751688188746,17.99089059,147.54,147.53,825.5]
["bitfinex-derivatives","SOLF0:USTF0",1751688189047,11.21479059,147.54,147.53,825.5]
["bitfinex-derivatives","SOLF0:USTF0",1751688189437,6.13570205,147.54,147.53,825.5]
["bitfinex-derivatives","SOLF0:USTF0",1751688192046,11.20909356,147.54,147.53,825.5]
["bitfinex-derivatives","SOLF0:USTF0",1751688192644,6.13570205,147.54,147.53,825.5]
["bitfinex-derivatives","SOLF0:USTF0",1751688193844,6.13570205,147.54,147.53,196.85093153]
["bitfinex-derivatives","SOLF0:USTF0",1751688194046,11.17695923,147.54,147.53,196.85093153]
["bitfinex-derivatives","SOLF0:USTF0",1751688194741,11.17695923,147.54,147.53,203.62743153]
["bitfinex-derivatives","SOLF0:USTF0",1751688195247,5.1176831,147.54,147.53,203.62743153]
["bitfinex-derivatives","SOLF0:USTF0",1751688195446,6.7743,147.58,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751688195746,6.21292212,147.57,147.56,2.35093153]
["bitfinex-derivatives","SOLF0:USTF0",1751688195943,6.21292212,147.57,147.56,197.23093153]
["bitfinex-derivatives","SOLF0:USTF0",1751688196442,6.21292212,147.57,147.56,243.19093153]
["bitfinex-derivatives","SOLF0:USTF0",1751688197046,6.21292212,147.57,147.56,249.96613153]
["bitfinex-derivatives","SOLF0:USTF0",1751688197749,6.09594258,147.57,147.56,249.96613153]
["bitfinex-derivatives","SOLF0:USTF0",1751688203356,6.09594258,147.57,147.56,9.12613153]
["bitfinex-derivatives","SOLF0:USTF0",1751688203560,6.09594258,147.57,147.56,249.84613153]
["bitfinex-derivatives","SOLF0:USTF0",1751688205358,6.09594258,147.57,147.56,9.12613153]
["bitfinex-derivatives","SOLF0:USTF0",1751688205560,6.09594258,147.57,147.56,249.82613153]
["bitfinex-derivatives","SOLF0:USTF0",1751688209967,6.773,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751688210266,6.10181116,147.6,147.59,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688210965,11.15908963,147.6,147.59,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688211266,6.10181116,147.6,147.59,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688217770,11.17075557,147.6,147.59,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688220467,6.10181116,147.6,147.59,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688229576,12.87511116,147.6,147.59,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688230179,6.10181116,147.6,147.59,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688236177,11.16198171,147.6,147.59,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688236978,13.90359421,147.6,147.59,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688239380,20.19350031,147.6,147.59,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688242078,25.19406239,147.6,147.59,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688242373,25.20519535,147.6,147.59,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688243985,25.2052169,147.6,147.59,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688244285,25.20531743,147.6,147.59,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688244888,33.88656333,147.6,147.52,633.31093153]
["bitfinex-derivatives","SOLF0:USTF0",1751688245184,6.28943436,147.57,147.53,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751688245380,6.10181116,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751688245580,6.10181116,147.55,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751688251797,6.10181116,147.55,147.54,9.12693153]
["bitfinex-derivatives","SOLF0:USTF0",1751688252399,6.10181116,147.55,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751688252598,6.10181116,147.55,147.54,9.12693153]
["bitfinex-derivatives","SOLF0:USTF0",1751688252994,6.10181116,147.55,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751688253199,6.10181116,147.55,147.54,9.12693153]
["bitfinex-derivatives","SOLF0:USTF0",1751688258007,6.10181116,147.55,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751688263609,6.10181116,147.55,147.54,200.976]
["bitfinex-derivatives","SOLF0:USTF0",1751688275921,6.10181116,147.55,147.54,203.32693153]
["bitfinex-derivatives","SOLF0:USTF0",1751688277017,6.10181116,147.55,147.54,200.976]
["bitfinex-derivatives","SOLF0:USTF0",1751688277223,6.10181116,147.55,147.54,203.32693153]
["bitfinex-derivatives","SOLF0:USTF0",1751688278825,6.10181116,147.55,147.54,200.976]
["bitfinex-derivatives","SOLF0:USTF0",1751688286328,6.10181116,147.55,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751688286529,6.10181116,147.55,147.54,200.936]
["bitfinex-derivatives","SOLF0:USTF0",1751688287035,8.45274269,147.55,147.49,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751688287332,6.10181116,147.54,147.53,2.35093153]
["bitfinex-derivatives","SOLF0:USTF0",1751688287534,6.10181116,147.54,147.53,196.85093153]
["bitfinex-derivatives","SOLF0:USTF0",1751688288237,6.10181116,147.54,147.53,203.62743153]
["bitfinex-derivatives","SOLF0:USTF0",1751688289340,13.88398172,147.54,147.53,203.62743153]
["bitfinex-derivatives","SOLF0:USTF0",1751688291637,13.88398172,147.54,147.53,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751688291941,13.88398172,147.54,147.53,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751688293539,13.88398172,147.54,147.53,247.1565]
["bitfinex-derivatives","SOLF0:USTF0",1751688294043,13.88398172,147.54,147.53,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751688294742,8.84683209,147.54,147.53,247.1565]
["bitfinex-derivatives","SOLF0:USTF0",1751688294937,13.89192734,147.54,147.53,247.1565]
["bitfinex-derivatives","SOLF0:USTF0",1751688298135,13.89192734,147.54,147.53,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751688298341,20.1813617,147.54,147.53,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751688298538,20.18459954,147.54,147.53,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751688298749,36.3786748,147.54,147.53,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751688299642,29.6025748,147.54,147.5,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751688299843,6.288021,147.52,147.51,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751688300144,20.17994834,147.52,147.51,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751688300345,26.95694834,147.52,147.51,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751688301139,20.66892734,147.52,147.51,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751688301545,31.92350548,147.52,147.51,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751688301839,26.95256273,147.52,147.51,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751688302945,20.66892734,147.52,147.51,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751688307844,20.66892734,147.52,147.5,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751688308048,6.07107301,147.51,147.5,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751688308244,13.78326198,147.51,147.5,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751688309047,20.56076198,147.51,147.5,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751688309253,12.84857301,147.51,147.5,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751688314656,20.55215396,147.51,147.5,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751688315256,12.84857301,147.51,147.5,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751688318664,11.02393539,147.56,147.5,243.31180707]
["bitfinex-derivatives","SOLF0:USTF0",1751688318866,6.0888058,147.55,147.54,2.35180707]
["bitfinex-derivatives","SOLF0:USTF0",1751688319067,20.56793504,147.55,147.54,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751688325967,20.57375322,147.55,147.54,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751688327773,20.59322925,147.55,147.54,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751688330080,26.86383586,147.55,147.54,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751688331892,26.91798999,147.55,147.54,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751688334789,19.15498844,147.55,147.54,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751688334991,26.92971624,147.55,147.54,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751688337098,17.91851372,147.55,147.54,197.43180707]
["bitfinex-derivatives","SOLF0:USTF0",1751688339494,12.88438183,147.55,147.54,197.43180707]
["bitfinex-derivatives","SOLF0:USTF0",1751688339892,17.93022783,147.55,147.54,197.43180707]
["bitfinex-derivatives","SOLF0:USTF0",1751688340092,12.88438183,147.55,147.54,197.43180707]
["bitfinex-derivatives","SOLF0:USTF0",1751688343501,12.88438183,147.55,147.54,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751688343697,12.88438183,147.55,147.54,197.43180707]
["bitfinex-derivatives","SOLF0:USTF0",1751688346504,6.10828183,147.55,147.54,204.20599952]
["bitfinex-derivatives","SOLF0:USTF0",1751688348499,6.10828183,147.55,147.54,197.42989952]
["bitfinex-derivatives","SOLF0:USTF0",1751688352404,12.88388183,147.55,147.54,197.42989952]
["bitfinex-derivatives","SOLF0:USTF0",1751688354909,12.88388183,147.55,147.54,197.4295938]
["bitfinex-derivatives","SOLF0:USTF0",1751688357311,12.88388183,147.55,147.54,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751688357512,20.68096646,147.55,147.54,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751688358517,20.68202828,147.55,147.54,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751688360507,13.90642828,147.55,147.5,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751688360714,6.7775,147.51,147.5,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751688360915,12.88578183,147.51,147.5,242.8895938]
["bitfinex-derivatives","SOLF0:USTF0",1751688361309,12.91422375,147.51,147.5,242.8895938]
["bitfinex-derivatives","SOLF0:USTF0",1751688365417,12.89853187,147.51,147.5,242.8895938]
["bitfinex-derivatives","SOLF0:USTF0",1751688368522,6.12103187,147.51,147.5,242.8895938]
["bitfinex-derivatives","SOLF0:USTF0",1751688368720,6.28174743,147.56,147.5,242.8895938]
["bitfinex-derivatives","SOLF0:USTF0",1751688368924,13.88001678,147.55,147.53,2.3495938]
["bitfinex-derivatives","SOLF0:USTF0",1751688369220,6.7756,147.55,147.54,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751688369420,20.65597339,147.55,147.54,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751688371425,17.91550737,147.55,147.54,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751688371624,20.65611838,147.55,147.54,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751688372526,20.65611838,147.55,147.54,196.9495938]
["bitfinex-derivatives","SOLF0:USTF0",1751688378328,20.55024821,147.55,147.54,196.9495938]
["bitfinex-derivatives","SOLF0:USTF0",1751688378523,20.55024821,147.55,147.54,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751688395945,26.83199564,147.55,147.54,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751688400853,6.7765,147.53,147.52,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751688401052,12.89807159,147.53,147.52,242.7706891]
["bitfinex-derivatives","SOLF0:USTF0",1751688402455,15.64638185,147.53,147.52,242.7706891]
["bitfinex-derivatives","SOLF0:USTF0",1751688402957,15.64638185,147.53,147.52,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751688403255,20.55377838,147.53,147.52,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751688403853,20.55377838,147.53,147.52,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751688404051,20.56338115,147.53,147.52,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751688405355,26.85398991,147.53,147.52,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751688406354,6.7774,147.52,147.5,2.3506891]
["bitfinex-derivatives","SOLF0:USTF0",1751688406554,8.87948462,147.51,147.5,2.3506891]
["bitfinex-derivatives","SOLF0:USTF0",1751688406755,8.87948462,147.51,147.5,196.7306891]
["bitfinex-derivatives","SOLF0:USTF0",1751688406957,15.65698462,147.51,147.5,196.7306891]
["bitfinex-derivatives","SOLF0:USTF0",1751688409458,15.65698462,147.51,147.5,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751688409659,15.65698462,147.51,147.48,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751688409853,6.13117436,147.5,147.48,48.31162726]
["bitfinex-derivatives","SOLF0:USTF0",1751688410062,6.13117436,147.49,147.48,48.31162726]
["bitfinex-derivatives","SOLF0:USTF0",1751688410355,6.13117436,147.49,147.48,242.69162726]
["bitfinex-derivatives","SOLF0:USTF0",1751688410559,6.13117436,147.49,147.48,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751688410756,6.13117436,147.49,147.48,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751688411149,12.90957436,147.49,147.48,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751688411761,6.13117436,147.49,147.48,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751688411959,6.13117436,147.49,147.48,242.69162726]
["bitfinex-derivatives","SOLF0:USTF0",1751688413463,6.13117436,147.49,147.48,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751688413661,6.13117436,147.49,147.48,242.69162726]
["bitfinex-derivatives","SOLF0:USTF0",1751688416362,6.13117436,147.49,147.48,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751688417963,12.90957436,147.49,147.48,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751688418158,12.90957436,147.49,147.48,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751688419163,12.90957436,147.49,147.48,242.71162726]
["bitfinex-derivatives","SOLF0:USTF0",1751688419365,6.13117436,147.49,147.48,242.71162726]
["bitfinex-derivatives","SOLF0:USTF0",1751688420465,12.90957436,147.49,147.48,242.71162726]
["bitfinex-derivatives","SOLF0:USTF0",1751688420960,12.90957436,147.49,147.48,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751688421861,12.90957436,147.49,147.48,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751688423269,12.90957436,147.49,147.48,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751688423569,12.90957436,147.49,147.48,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751688425072,12.90957436,147.49,147.48,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751688425273,12.90957436,147.49,147.48,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751688430872,12.90957436,147.49,147.48,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751688431078,12.90957436,147.49,147.48,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751688431577,15.65365063,147.49,147.48,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751688432876,15.65365063,147.49,147.48,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751688435175,15.65365063,147.49,147.46,2.35249551]
["bitfinex-derivatives","SOLF0:USTF0",1751688435381,6.13117436,147.48,147.47,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751688435580,6.13117436,147.48,147.44,48.33249551]
["bitfinex-derivatives","SOLF0:USTF0",1751688435781,6.13117436,147.47,147.45,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751688435981,2.35249551,147.49,147.45,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751688436179,6.7793,147.47,147.45,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751688436678,6.779,147.48,147.45,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751688436881,6.09149227,147.47,147.45,2.35249551]
["bitfinex-derivatives","SOLF0:USTF0",1751688437081,6.779,147.48,147.46,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751688437270,12.87099227,147.47,147.46,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751688437583,12.87099227,147.47,147.44,48.33249551]
["bitfinex-derivatives","SOLF0:USTF0",1751688437778,6.7798,147.46,147.45,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751688437975,6.11200537,147.46,147.44,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751688438179,6.29060876,147.49,147.45,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751688438381,8.85700875,147.48,147.45,201.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751688438580,6.11187939,147.47,147.46,2.35249551]
["bitfinex-derivatives","SOLF0:USTF0",1751688438782,6.11187939,147.47,147.45,201.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751688438984,8.64310427,147.5,147.46,2.35249551]
["bitfinex-derivatives","SOLF0:USTF0",1751688439281,13.72478684,147.49,147.47,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751688439485,8.85375555,147.48,147.47,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751688440679,20.50388863,147.48,147.47,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751688440882,22.85638414,147.48,147.47,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751688441279,6.78,147.46,147.45,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751688441477,12.89188787,147.46,147.45,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751688442481,12.89188787,147.46,147.44,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751688442681,6.11188787,147.45,147.44,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751688442980,12.89208787,147.45,147.44,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751688443182,6.11188787,147.45,147.44,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751688443980,12.89208787,147.45,147.44,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751688444986,12.89208787,147.45,147.44,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751688445887,12.89208787,147.45,147.43,2.35249551]
["bitfinex-derivatives","SOLF0:USTF0",1751688446094,6.7802,147.45,147.44,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751688446284,12.87536258,147.45,147.44,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751688446791,12.87536258,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751688446989,6.7802,147.45,147.43,2.35249551]
["bitfinex-derivatives","SOLF0:USTF0",1751688447288,6.09661017,147.44,147.42,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751688447482,6.7802,147.45,147.43,2.35249551]
["bitfinex-derivatives","SOLF0:USTF0",1751688447689,6.09661017,147.44,147.43,2.35249551]
["bitfinex-derivatives","SOLF0:USTF0",1751688448290,6.09661017,147.44,147.43,197.09249551]
["bitfinex-derivatives","SOLF0:USTF0",1751688449792,6.09661017,147.44,147.43,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751688450090,6.09661017,147.44,147.43,197.09249551]
["bitfinex-derivatives","SOLF0:USTF0",1751688450287,6.09661017,147.44,147.43,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751688450492,6.09661017,147.44,147.43,197.09249551]
["bitfinex-derivatives","SOLF0:USTF0",1751688454093,6.09661017,147.44,147.43,203.87359551]
["bitfinex-derivatives","SOLF0:USTF0",1751688454897,6.09661017,147.44,147.43,201.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751688455195,6.09661017,147.44,147.43,203.87359551]
["bitfinex-derivatives","SOLF0:USTF0",1751688458198,6.29060876,147.48,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751688458397,6.29060876,147.48,147.47,203.81179551]
["bitfinex-derivatives","SOLF0:USTF0",1751688459193,100.29439483,147.51,147.47,203.81179551]
["bitfinex-derivatives","SOLF0:USTF0",1751688459194,6.29060876,147.49,147.47,203.81179551]
["bitfinex-derivatives","SOLF0:USTF0",1751688459397,6.29060876,147.49,147.48,2.35249551]
["bitfinex-derivatives","SOLF0:USTF0",1751688460401,9.03101702,147.49,147.48,2.35249551]
["bitfinex-derivatives","SOLF0:USTF0",1751688460800,2.74040826,147.49,147.48,2.35249551]
["bitfinex-derivatives","SOLF0:USTF0",1751688461096,16.19507327,147.49,147.41,2.35249551]
["bitfinex-derivatives","SOLF0:USTF0",1751688461302,2.35249551,147.46,147.41,197.55249551]
["bitfinex-derivatives","SOLF0:USTF0",1751688461602,6.7805,147.45,147.41,204.33429551]
["bitfinex-derivatives","SOLF0:USTF0",1751688463104,6.7808,147.44,147.41,204.33429551]
["bitfinex-derivatives","SOLF0:USTF0",1751688463407,2.35249551,147.48,147.43,2.35249551]
["bitfinex-derivatives","SOLF0:USTF0",1751688463597,2.71490684,147.47,147.43,2.35249551]
["bitfinex-derivatives","SOLF0:USTF0",1751688463799,9.49500684,147.46,147.42,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751688464000,6.7801,147.46,147.42,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751688464195,6.7807,147.44,147.42,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751688464395,9.96772742,147.48,147.42,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751688464596,9.96772742,147.46,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688465904,6.7816,147.42,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688470205,6.23720267,147.41,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688470406,13.01930267,147.41,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688470805,6.23720267,147.41,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688476704,13.01930267,147.41,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688476911,15.729128,147.41,147.4,199.50663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688479508,13.01930267,147.41,147.4,199.50663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688480009,6.23720267,147.41,147.4,199.50663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688480612,13.01930267,147.41,147.4,199.46663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688481910,6.23720267,147.41,147.4,199.46663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688484416,6.23720267,147.41,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688484614,6.23720267,147.41,147.4,199.42663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688486615,6.21583397,147.41,147.4,199.42663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688489517,6.21583397,147.41,147.4,206.20913101]
["bitfinex-derivatives","SOLF0:USTF0",1751688489718,6.27048283,147.46,147.4,199.42663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688489912,6.22158156,147.45,147.43,2.35468054]
["bitfinex-derivatives","SOLF0:USTF0",1751688490218,6.78,147.46,147.44,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751688490411,6.22250704,147.45,147.44,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751688495923,6.22250704,147.45,147.44,201.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751688497023,6.22250704,147.45,147.44,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751688500424,6.78,147.46,147.44,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751688500626,6.23331819,147.45,147.44,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751688502221,6.23331819,147.45,147.43,52.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751688502426,6.23331819,147.44,147.43,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751688505823,13.01401819,147.44,147.43,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751688506021,12.50312687,147.44,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688506218,6.23331819,147.43,147.4,199.44663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688506526,13.01521819,147.42,147.4,199.44663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688506728,6.23331819,147.41,147.4,199.44663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688507730,13.01541819,147.41,147.4,199.44663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688509531,13.00526156,147.41,147.4,199.44663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688510230,13.00526156,147.41,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688510528,13.00526156,147.41,147.4,199.50663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688513129,13.00526156,147.41,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688513428,13.00526156,147.41,147.4,199.46663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688515228,6.7821,147.41,147.4,199.46663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688515533,12.99350893,147.41,147.4,199.46663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688518027,12.99350893,147.41,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688518235,12.99350893,147.41,147.4,199.44663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688521532,15.34836191,147.41,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751688522031,16.1041577,147.41,147.38,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751688522231,2.35485298,147.39,147.37,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751688522431,8.56626191,147.38,147.35,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751688522632,6.21140893,147.37,147.36,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751688523235,6.21140893,147.37,147.35,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751688523236,12.99560893,147.37,147.35,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751688523435,6.7842,147.37,147.36,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751688523643,6.2049323,147.37,147.35,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751688523846,6.7839,147.37,147.36,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751688524041,12.98339099,147.37,147.36,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751688527247,6.7844,147.36,147.35,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751688527947,12.93627806,147.36,147.35,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751688528244,12.93627806,147.36,147.35,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751688528447,12.93627806,147.36,147.35,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751688529443,6.7841,147.37,147.35,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751688529644,8.54115655,147.41,147.35,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751688529848,8.83094247,147.4,147.35,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751688530148,6.7837,147.38,147.36,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751688533148,6.7839,147.37,147.36,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751688536450,6.7844,147.36,147.35,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751688536751,6.7844,147.36,147.35,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751688537348,6.7844,147.36,147.35,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751688537548,6.7844,147.36,147.35,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751688539555,6.7844,147.36,147.35,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751688546560,12.90519034,147.36,147.35,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751688547659,6.12079034,147.36,147.35,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751688547859,10.8705919,147.41,147.35,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751688548060,8.81615832,147.4,147.36,2.35623269]
["bitfinex-derivatives","SOLF0:USTF0",1751688548259,10.8705919,147.41,147.36,2.35623269]
["bitfinex-derivatives","SOLF0:USTF0",1751688548260,6.12224329,147.39,147.37,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751688548459,6.12224329,147.38,147.37,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751688549565,12.90614329,147.38,147.37,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751688551964,6.7841,147.37,147.35,48.55623269]
["bitfinex-derivatives","SOLF0:USTF0",1751688552164,6.7841,147.37,147.36,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751688552467,12.91226169,147.37,147.36,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751688563076,6.12816169,147.37,147.15,47.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751688563376,8.8531242,147.36,147.31,2.35623269]
["bitfinex-derivatives","SOLF0:USTF0",1751688563669,8.48439438,147.35,147.3,48.47623269]
["bitfinex-derivatives","SOLF0:USTF0",1751688563869,6.12816169,147.34,147.31,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751688564063,6.12816169,147.33,147.3,48.47623269]
["bitfinex-derivatives","SOLF0:USTF0",1751688564263,6.7857,147.33,147.32,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751688564468,12.93608501,147.33,147.32,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751688565578,12.93608501,147.33,147.31,2.35623269]
["bitfinex-derivatives","SOLF0:USTF0",1751688565876,6.7857,147.33,147.32,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751688566079,12.93813974,147.33,147.32,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751688566681,12.93813974,147.33,147.32,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751688570077,12.91812015,147.33,147.32,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751688570883,6.13242015,147.33,147.32,197.11623269]
["bitfinex-derivatives","SOLF0:USTF0",1751688574983,6.13242015,147.33,147.32,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751688575181,6.13242015,147.33,147.32,197.11623269]
["bitfinex-derivatives","SOLF0:USTF0",1751688575781,12.91812015,147.33,147.32,197.11623269]
["bitfinex-derivatives","SOLF0:USTF0",1751688578986,12.91812015,147.33,147.32,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751688580587,6.13242015,147.33,147.32,203.90243269]
["bitfinex-derivatives","SOLF0:USTF0",1751688590289,6.27458371,147.38,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751688590491,13.69632736,147.37,147.34,2.35623269]
["bitfinex-derivatives","SOLF0:USTF0",1751688590689,6.27458371,147.38,147.34,2.35623269]
["bitfinex-derivatives","SOLF0:USTF0",1751688590690,15.68782592,147.36,147.35,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751688590890,15.68782592,147.36,147.35,197.13623269]
["bitfinex-derivatives","SOLF0:USTF0",1751688591791,8.90332592,147.36,147.35,197.13623269]
["bitfinex-derivatives","SOLF0:USTF0",1751688591990,6.16474353,147.36,147.35,197.13623269]
["bitfinex-derivatives","SOLF0:USTF0",1751688600799,6.27458371,147.4,147.35,197.13623269]
["bitfinex-derivatives","SOLF0:USTF0",1751688601093,8.91604834,147.39,147.38,2.35623269]
["bitfinex-derivatives","SOLF0:USTF0",1751688601400,8.91604834,147.39,147.38,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751688601699,6.1784154,147.39,147.38,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751688601893,8.92076009,147.39,147.38,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751688602199,6.1784154,147.39,147.38,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751688602701,12.9616154,147.39,147.38,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751688603403,6.7832,147.39,147.38,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751688603589,12.95930131,147.39,147.38,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751688607704,14.80053524,147.39,147.34,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751688608002,22.36549914,147.38,147.34,243.15538937]
["bitfinex-derivatives","SOLF0:USTF0",1751688608200,8.9162624,147.37,147.34,243.15538937]
["bitfinex-derivatives","SOLF0:USTF0",1751688608401,6.17610131,147.36,147.34,243.15538937]
["bitfinex-derivatives","SOLF0:USTF0",1751688608607,6.17610131,147.35,147.34,243.15538937]
["bitfinex-derivatives","SOLF0:USTF0",1751688609506,12.96090131,147.35,147.34,243.15538937]
["bitfinex-derivatives","SOLF0:USTF0",1751688610507,12.96090131,147.35,147.34,48.43538937]
["bitfinex-derivatives","SOLF0:USTF0",1751688610708,12.96090131,147.35,147.34,243.15538937]
["bitfinex-derivatives","SOLF0:USTF0",1751688611110,12.96090131,147.35,147.34,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1751688613304,12.96090131,147.35,147.34,243.15538937]
["bitfinex-derivatives","SOLF0:USTF0",1751688614211,12.96090131,147.35,147.34,48.43538937]
["bitfinex-derivatives","SOLF0:USTF0",1751688614412,12.96090131,147.35,147.34,243.15538937]
["bitfinex-derivatives","SOLF0:USTF0",1751688616516,12.96090131,147.35,147.34,197.09538937]
["bitfinex-derivatives","SOLF0:USTF0",1751688617216,12.96090131,147.35,147.34,2.35538937]
["bitfinex-derivatives","SOLF0:USTF0",1751688617420,12.96090131,147.35,147.34,197.07538937]
["bitfinex-derivatives","SOLF0:USTF0",1751688620515,12.96090131,147.35,147.34,2.35538937]
["bitfinex-derivatives","SOLF0:USTF0",1751688620719,12.96090131,147.35,147.34,197.07538937]
["bitfinex-derivatives","SOLF0:USTF0",1751688620920,12.96090131,147.35,147.34,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751688621123,12.96090131,147.35,147.34,197.07538937]
["bitfinex-derivatives","SOLF0:USTF0",1751688623624,6.17610131,147.35,147.34,197.07538937]
["bitfinex-derivatives","SOLF0:USTF0",1751688625725,6.17610131,147.35,147.34,203.86068937]
["bitfinex-derivatives","SOLF0:USTF0",1751688626023,6.17610131,147.35,147.34,203.86113398]
["bitfinex-derivatives","SOLF0:USTF0",1751688626426,6.26904456,147.38,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751688626722,6.26904456,147.39,147.37,197.07583398]
["bitfinex-derivatives","SOLF0:USTF0",1751688626912,7.53567288,147.38,147.37,197.07583398]
["bitfinex-derivatives","SOLF0:USTF0",1751688627325,7.53609632,147.38,147.37,197.07583398]
["bitfinex-derivatives","SOLF0:USTF0",1751688628216,2.74507215,147.38,147.37,197.07583398]
["bitfinex-derivatives","SOLF0:USTF0",1751688628922,7.5369092,147.38,147.37,197.07583398]
["bitfinex-derivatives","SOLF0:USTF0",1751688629122,2.74507215,147.38,147.37,197.07583398]
["bitfinex-derivatives","SOLF0:USTF0",1751688629916,6.7834,147.38,147.37,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751688638135,6.7832,147.39,147.37,197.07555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688638434,6.14023626,147.38,147.37,197.07555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688640038,12.92363626,147.38,147.37,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751688641936,6.26904456,147.43,147.37,197.07555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688642136,7.55892395,147.42,147.41,2.35555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688642438,6.7821,147.41,147.4,2.35555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688642635,6.26904456,147.43,147.4,2.35555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688642833,2.7502134,147.42,147.4,2.35555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688643034,6.7818,147.42,147.4,2.35555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688644336,6.7818,147.42,147.41,2.35555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688644636,9.53087856,147.42,147.41,2.35555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688650337,6.7821,147.41,147.4,2.35555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688653846,12.94170721,147.41,147.4,2.35555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688655648,6.15960721,147.41,147.4,2.35555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688657645,12.94170721,147.41,147.4,2.35555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688661348,6.15960721,147.41,147.4,2.35555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688662048,6.15960721,147.41,147.4,243.03555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688662550,6.15960721,147.41,147.4,249.81805087]
["bitfinex-derivatives","SOLF0:USTF0",1751688662851,6.7813,147.43,147.4,249.81805087]
["bitfinex-derivatives","SOLF0:USTF0",1751688663042,6.7813,147.43,147.42,2.35555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688663351,12.94436518,147.43,147.42,2.35555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688665053,12.94355021,147.43,147.42,2.35555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688665245,6.16225021,147.43,147.42,2.35555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688674074,6.16225021,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751688674372,6.16225021,147.42,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751688675675,6.16225021,147.42,147.41,9.13755087]
["bitfinex-derivatives","SOLF0:USTF0",1751688675876,6.16225021,147.42,147.41,2.35555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688678678,6.16225021,147.42,147.4,247.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751688678679,6.16225021,147.42,147.4,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751688678880,6.16225021,147.41,147.4,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688679375,12.94435021,147.41,147.4,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688679781,12.94435021,147.41,147.4,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751688680076,12.43234387,147.41,147.38,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751688680275,12.43889245,147.4,147.38,196.93555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688680476,6.16225021,147.39,147.38,196.93555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688681679,12.94525021,147.39,147.38,196.93555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688682976,6.16225021,147.39,147.38,196.93555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688683578,8.92887618,147.39,147.38,196.93555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688684583,15.71187618,147.39,147.38,196.93555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688685378,6.7835,147.38,147.37,2.35555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688685577,12.94575021,147.38,147.37,196.97555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688686386,12.94575021,147.38,147.37,2.35555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688686582,12.94575021,147.38,147.37,196.97555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688688184,12.94575021,147.38,147.37,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751688688683,12.94575021,147.38,147.36,48.37555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688688982,6.16225021,147.37,147.36,48.37555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688689185,6.16225021,147.37,147.36,242.99555087]
["bitfinex-derivatives","SOLF0:USTF0",1751688690886,6.16225021,147.37,147.36,242.99568581]
["bitfinex-derivatives","SOLF0:USTF0",1751688691275,6.14805523,147.37,147.36,242.99568581]
["bitfinex-derivatives","SOLF0:USTF0",1751688691783,6.7835,147.38,147.36,242.99568581]
["bitfinex-derivatives","SOLF0:USTF0",1751688693686,6.7835,147.38,147.36,48.37568581]
["bitfinex-derivatives","SOLF0:USTF0",1751688693885,6.7835,147.38,147.37,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751688694084,12.93043486,147.38,147.37,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751688697688,6.14693486,147.38,147.37,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751688698488,6.14693486,147.38,147.37,201.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751688703792,6.14693486,147.38,147.37,196.97568581]
["bitfinex-derivatives","SOLF0:USTF0",1751688703988,12.93033486,147.38,147.37,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751688704287,6.14693486,147.38,147.37,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751688704692,8.90140074,147.38,147.37,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751688705292,6.7839,147.37,147.36,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751688705494,12.93083486,147.37,147.36,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688706393,12.93083486,147.37,147.36,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751688708198,12.93083486,147.37,147.35,2.35568581]
["bitfinex-derivatives","SOLF0:USTF0",1751688708501,6.14693486,147.36,147.35,2.35568581]
["bitfinex-derivatives","SOLF0:USTF0",1751688708691,6.7839,147.37,147.35,196.97568581]
["bitfinex-derivatives","SOLF0:USTF0",1751688708897,6.12086085,147.36,147.35,2.35568581]
["bitfinex-derivatives","SOLF0:USTF0",1751688709099,6.12086085,147.36,147.35,196.99568581]
["bitfinex-derivatives","SOLF0:USTF0",1751688709802,12.90526085,147.36,147.35,2.35568581]
["bitfinex-derivatives","SOLF0:USTF0",1751688709995,12.90526085,147.36,147.35,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688710397,6.12086085,147.36,147.33,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751688710592,6.12176689,147.35,147.33,48.37568581]
["bitfinex-derivatives","SOLF0:USTF0",1751688710795,2.35568581,147.37,147.34,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688711003,6.7852,147.35,147.34,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688711302,12.90751244,147.35,147.34,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688713302,12.90751244,147.35,147.33,2.35568581]
["bitfinex-derivatives","SOLF0:USTF0",1751688713502,6.7852,147.35,147.34,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688713802,12.90734204,147.35,147.34,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688714097,6.7853,147.34,147.32,48.39568581]
["bitfinex-derivatives","SOLF0:USTF0",1751688714296,6.7853,147.34,147.33,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688714703,6.7853,147.34,147.32,48.39568581]
["bitfinex-derivatives","SOLF0:USTF0",1751688714906,6.7853,147.34,147.33,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688715406,6.7853,147.34,147.32,48.39568581]
["bitfinex-derivatives","SOLF0:USTF0",1751688715605,6.7853,147.34,147.33,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688716207,6.7853,147.34,147.32,48.39568581]
["bitfinex-derivatives","SOLF0:USTF0",1751688716407,6.7853,147.34,147.33,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688716907,6.7853,147.34,147.32,48.39568581]
["bitfinex-derivatives","SOLF0:USTF0",1751688717206,6.7853,147.34,147.33,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688720104,12.88959202,147.34,147.33,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688720810,12.88959202,147.34,147.33,196.99568581]
["bitfinex-derivatives","SOLF0:USTF0",1751688721407,6.10429202,147.34,147.33,203.78225834]
["bitfinex-derivatives","SOLF0:USTF0",1751688721604,6.26344637,147.39,147.33,196.99655834]
["bitfinex-derivatives","SOLF0:USTF0",1751688721811,6.10693791,147.38,147.33,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688722009,13.04584637,147.41,147.37,9.14005834]
["bitfinex-derivatives","SOLF0:USTF0",1751688722208,8.86184495,147.4,147.38,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751688722406,6.10943759,147.39,147.38,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751688723305,6.10943759,147.39,147.38,197.01655834]
["bitfinex-derivatives","SOLF0:USTF0",1751688723611,12.89243759,147.39,147.38,197.01655834]
["bitfinex-derivatives","SOLF0:USTF0",1751688724208,12.89243759,147.39,147.38,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751688728016,15.64884906,147.39,147.38,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751688728612,6.7834,147.38,147.37,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751688728820,15.12961515,147.38,147.37,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688729115,15.12961515,147.38,147.33,49.7204474]
["bitfinex-derivatives","SOLF0:USTF0",1751688729308,6.10943759,147.37,147.34,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688729508,6.10943759,147.36,147.34,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688729710,6.10943759,147.35,147.34,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688731018,12.89423759,147.35,147.34,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688731819,12.89423759,147.35,147.33,49.7204474]
["bitfinex-derivatives","SOLF0:USTF0",1751688732017,6.7848,147.35,147.34,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751688732217,12.91910669,147.35,147.33,49.7204474]
["bitfinex-derivatives","SOLF0:USTF0",1751688732519,6.7848,147.35,147.34,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751688732719,12.91917608,147.35,147.34,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751688734221,6.13437608,147.35,147.34,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751688734919,6.7845,147.36,147.34,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751688735219,6.12905163,147.35,147.34,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751688740822,6.12905163,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751688741126,6.7848,147.35,147.34,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688741318,12.89661932,147.35,147.34,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688743326,12.89661932,147.35,147.33,10.4661474]
["bitfinex-derivatives","SOLF0:USTF0",1751688743518,6.7848,147.35,147.34,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688743714,12.89748593,147.35,147.34,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688745833,6.11268593,147.35,147.34,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751688747137,6.11268593,147.35,147.33,56.4861474]
["bitfinex-derivatives","SOLF0:USTF0",1751688747328,6.7846,147.36,147.34,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751688747626,6.11464815,147.35,147.34,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751688747826,6.11464815,147.35,147.34,196.97621721]
["bitfinex-derivatives","SOLF0:USTF0",1751688758542,6.11464815,147.35,147.34,2.35621721]
["bitfinex-derivatives","SOLF0:USTF0",1751688758743,6.11464815,147.35,147.34,196.97621721]
["bitfinex-derivatives","SOLF0:USTF0",1751688758945,6.11464815,147.35,147.34,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751688759147,6.11464815,147.35,147.34,196.97621721]
["bitfinex-derivatives","SOLF0:USTF0",1751688773658,6.11464815,147.35,147.34,203.76151721]
["bitfinex-derivatives","SOLF0:USTF0",1751688775358,6.11464815,147.35,147.34,9.14151721]
["bitfinex-derivatives","SOLF0:USTF0",1751688775560,6.11464815,147.35,147.34,203.74151721]
["bitfinex-derivatives","SOLF0:USTF0",1751688776062,6.11464815,147.35,147.34,196.95621721]
["bitfinex-derivatives","SOLF0:USTF0",1751688778162,6.27741713,147.37,147.34,196.95621721]
["bitfinex-derivatives","SOLF0:USTF0",1751688778461,6.27741713,147.39,147.36,2.35496536]
["bitfinex-derivatives","SOLF0:USTF0",1751688778656,6.27741713,147.39,147.38,2.35496536]
["bitfinex-derivatives","SOLF0:USTF0",1751688778857,2.75483193,147.39,147.38,196.93496536]
["bitfinex-derivatives","SOLF0:USTF0",1751688779159,2.75483193,147.39,147.38,196.93464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688779657,2.75483193,147.39,147.38,242.95464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688779862,13.05931713,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751688780160,13.05931713,147.42,147.41,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688780362,17.90814803,147.42,147.41,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688782264,17.9233278,147.42,147.41,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688784265,11.64591067,147.42,147.41,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688785770,6.7821,147.41,147.4,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751688790068,6.7821,147.41,147.4,196.93464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688790267,12.86722619,147.41,147.4,196.93464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688791468,12.86722619,147.41,147.4,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751688793371,6.783,147.39,147.38,48.37464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688793575,12.86812619,147.39,147.38,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751688794567,12.86812619,147.39,147.38,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751688794968,12.86812619,147.39,147.38,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751688795768,12.86812619,147.39,147.38,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751688795971,12.86812619,147.39,147.38,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751688796270,6.7835,147.38,147.36,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688796459,6.08512619,147.37,147.36,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688796664,6.08512619,147.37,147.36,196.87464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688805370,6.08512619,147.37,147.36,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688805577,6.08512619,147.37,147.36,196.87464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688808476,6.08512619,147.37,147.36,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688808776,6.08512619,147.37,147.36,196.87464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688811873,6.08512619,147.37,147.36,203.65904175]
["bitfinex-derivatives","SOLF0:USTF0",1751688812074,11.02481713,147.43,147.36,196.87464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688812275,7.496277,147.42,147.36,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751688812475,6.7819,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751688812776,6.7819,147.42,147.4,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751688813674,6.7819,147.42,147.41,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688813869,9.46569327,147.42,147.41,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688814071,2.68379327,147.42,147.41,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688814275,6.27741713,147.45,147.41,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688814575,6.27343907,147.45,147.44,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688814876,14.27883559,147.45,147.44,196.85464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688816171,6.7806,147.45,147.44,196.85464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688816380,14.31377476,147.45,147.44,196.85464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688817486,9.46360992,147.45,147.44,196.85464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688817783,9.47115821,147.45,147.44,196.85464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688819182,6.7806,147.45,147.44,196.85464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688819985,95.30845601,147.47,147.44,196.85464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688819986,6.7799,147.46,147.44,196.85464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688820887,6.7802,147.45,147.44,196.85464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688824096,12.84359569,147.45,147.44,196.85464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688825497,6.06339569,147.45,147.44,196.85464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688825893,6.06213571,147.45,147.44,196.85464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688826091,6.06213571,147.45,147.44,203.63534175]
["bitfinex-derivatives","SOLF0:USTF0",1751688826287,6.26545972,147.49,147.44,196.85464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688826491,13.63697334,147.48,147.46,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688826696,6.0630709,147.47,147.45,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1751688826894,6.26545972,147.5,147.46,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688827095,13.63487363,147.49,147.47,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688827291,6.06142609,147.48,147.47,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688828599,12.84042609,147.48,147.47,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688828996,6.06142609,147.48,147.47,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688829295,6.26545972,147.53,147.47,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688829499,6.26545972,147.53,147.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751688829500,13.6023368,147.52,147.5,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688829798,6.03645945,147.51,147.5,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688831403,6.7767,147.53,147.5,9.13254175]
["bitfinex-derivatives","SOLF0:USTF0",1751688831605,6.03005129,147.52,147.51,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688832504,6.7763,147.54,147.51,9.13214175]
["bitfinex-derivatives","SOLF0:USTF0",1751688832701,6.02712377,147.53,147.52,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688833501,12.80362377,147.53,147.52,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688834505,6.7765,147.53,147.52,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688835504,6.7763,147.54,147.52,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688835701,6.7763,147.54,147.53,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688836004,85.85086959,147.57,147.53,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688836199,6.05305558,147.56,147.54,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688836407,6.05305558,147.55,147.54,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688836700,6.05305558,147.55,147.53,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688836901,88.20551134,147.57,147.53,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688837202,6.04965492,147.56,147.53,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688837500,6.04965492,147.55,147.53,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688837700,88.20551134,147.57,147.53,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688837900,6.04718114,147.56,147.53,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688838103,6.04718114,147.55,147.53,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688838401,85.85086959,147.57,147.53,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688838596,6.7758,147.55,147.53,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688841707,6.7758,147.55,147.54,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688845412,6.7758,147.55,147.53,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688849619,6.7761,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751688849814,6.7761,147.54,147.53,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688851321,6.7761,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751688851517,6.7761,147.54,147.53,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688851819,6.7761,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751688852020,6.7761,147.54,147.53,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688852221,6.7761,147.54,147.52,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688852421,2.35464175,147.54,147.5,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688852719,2.35464175,147.53,147.5,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751688852922,6.7775,147.51,147.5,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751688856417,12.83754772,147.51,147.5,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751688872433,17.84383537,147.51,147.5,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751688877837,20.55292772,147.51,147.5,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751688885053,17.84383537,147.51,147.5,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751688885255,20.55192818,147.51,147.5,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751688890360,6.7779,147.5,147.48,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688890658,6.06004772,147.49,147.48,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688893455,6.06004772,147.49,147.48,196.67464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688897364,11.03989328,147.49,147.48,196.67464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688899264,11.03989328,147.49,147.48,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688899463,11.03989328,147.49,147.48,196.67464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688900463,11.03989328,147.49,147.48,2.35464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688900664,11.03989328,147.49,147.48,196.67464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688901664,11.03986902,147.49,147.48,196.67464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688902765,6.06004772,147.49,147.48,196.67464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688904369,11.03928775,147.49,147.48,196.67464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688905569,6.06004772,147.49,147.48,203.45344175]
["bitfinex-derivatives","SOLF0:USTF0",1751688905870,6.06004772,147.49,147.48,9.13344175]
["bitfinex-derivatives","SOLF0:USTF0",1751688906069,6.06004772,147.49,147.48,249.37344175]
["bitfinex-derivatives","SOLF0:USTF0",1751688908672,6.06004772,147.49,147.48,242.59464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688908968,17.81831861,147.49,147.48,242.59464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688909173,20.53181424,147.49,147.48,242.59464175]
["bitfinex-derivatives","SOLF0:USTF0",1751688909467,20.53188796,147.49,147.48,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751688909672,16.10680766,147.49,147.44,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751688909867,2.3533197,147.47,147.44,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751688910075,13.75348796,147.46,147.45,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751688910266,13.75348796,147.46,147.44,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751688910468,6.06004772,147.46,147.45,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751688910667,14.46590839,147.46,147.44,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751688910870,12.85356803,147.46,147.45,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751688911071,14.45830908,147.46,147.45,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751688911876,20.53204726,147.46,147.45,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751688912071,17.82118717,147.46,147.45,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751688912373,14.45049226,147.46,147.45,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751688912871,14.45049226,147.46,147.44,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751688913075,6.7798,147.46,147.45,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751688913476,12.85347344,147.46,147.45,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751688913678,20.49679876,147.46,147.45,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751688913975,26.78399031,147.46,147.45,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751688914377,20.49679876,147.46,147.45,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751688916481,17.79585913,147.46,147.45,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751688916682,6.7802,147.45,147.44,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751688916982,12.85387344,147.45,147.44,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751688921076,6.07367344,147.45,147.44,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751688921582,6.07367344,147.45,147.44,242.6133197]
["bitfinex-derivatives","SOLF0:USTF0",1751688921779,6.07367344,147.45,147.44,242.6533197]
["bitfinex-derivatives","SOLF0:USTF0",1751688925085,6.07367344,147.45,147.44,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751688928388,12.85387344,147.45,147.44,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751688930587,6.07367344,147.45,147.44,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751688934293,12.85387344,147.45,147.44,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751688936687,15.20719314,147.45,147.44,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751688936888,6.781,147.44,147.42,3.72402]
["bitfinex-derivatives","SOLF0:USTF0",1751688937093,6.07367344,147.43,147.42,3.72402]
["bitfinex-derivatives","SOLF0:USTF0",1751688937291,6.07367344,147.43,147.42,198.06402]
["bitfinex-derivatives","SOLF0:USTF0",1751688937693,6.07367344,147.43,147.42,3.72402]
["bitfinex-derivatives","SOLF0:USTF0",1751688937893,12.85477344,147.43,147.42,198.06402]
["bitfinex-derivatives","SOLF0:USTF0",1751688938390,6.07367344,147.43,147.42,198.06402]
["bitfinex-derivatives","SOLF0:USTF0",1751688940992,6.07367344,147.43,147.42,3.72402]
["bitfinex-derivatives","SOLF0:USTF0",1751688941296,6.07367344,147.43,147.42,198.06402]
["bitfinex-derivatives","SOLF0:USTF0",1751688941497,12.85477344,147.43,147.42,198.06402]
["bitfinex-derivatives","SOLF0:USTF0",1751688943199,12.85477344,147.43,147.42,3.72402]
["bitfinex-derivatives","SOLF0:USTF0",1751688943497,15.20809314,147.43,147.42,3.72402]
["bitfinex-derivatives","SOLF0:USTF0",1751688943712,6.7821,147.41,147.4,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751688943904,6.7821,147.41,147.4,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751688944601,12.81447524,147.41,147.4,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751688944806,6.7821,147.41,147.4,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751688947108,12.81402392,147.41,147.4,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751688950612,12.81402392,147.41,147.4,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751688966125,12.81402392,147.41,147.35,631.56]
["bitfinex-derivatives","SOLF0:USTF0",1751688966126,8.38524362,147.41,147.35,631.56]
["bitfinex-derivatives","SOLF0:USTF0",1751688966324,2.3533197,147.39,147.36,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751688966626,6.03192392,147.38,147.36,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751688966825,6.7832,147.39,147.36,196.7333197]
["bitfinex-derivatives","SOLF0:USTF0",1751688967126,6.12070325,147.38,147.36,196.7333197]
["bitfinex-derivatives","SOLF0:USTF0",1751688967324,6.7832,147.39,147.36,196.7333197]
["bitfinex-derivatives","SOLF0:USTF0",1751688967624,6.12082259,147.38,147.36,196.7333197]
["bitfinex-derivatives","SOLF0:USTF0",1751688967820,6.7827,147.4,147.37,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751688968019,6.12004276,147.39,147.38,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751688968823,6.12004276,147.39,147.38,196.7333197]
["bitfinex-derivatives","SOLF0:USTF0",1751688969524,12.90304276,147.39,147.38,196.7333197]
["bitfinex-derivatives","SOLF0:USTF0",1751688970820,12.90304276,147.39,147.38,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751688972822,6.12004276,147.39,147.38,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751688973526,6.12004276,147.39,147.37,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751688973727,6.12004276,147.38,147.37,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751688974029,6.12004276,147.38,147.37,196.7333197]
["bitfinex-derivatives","SOLF0:USTF0",1751688975228,6.7831,147.39,147.37,196.7333197]
["bitfinex-derivatives","SOLF0:USTF0",1751688978228,6.28719155,147.42,147.38,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751688978428,8.64051125,147.46,147.41,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751688978629,8.78145526,147.45,147.42,196.7333197]
["bitfinex-derivatives","SOLF0:USTF0",1751688978830,6.12136746,147.44,147.43,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751688979128,12.90206746,147.44,147.43,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751688980028,12.90206746,147.44,147.43,196.7333197]
["bitfinex-derivatives","SOLF0:USTF0",1751688980428,6.12136746,147.44,147.43,196.7333197]
["bitfinex-derivatives","SOLF0:USTF0",1751688980929,6.12136746,147.44,147.43,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751688983130,6.12136746,147.44,147.43,196.7333197]
["bitfinex-derivatives","SOLF0:USTF0",1751688984136,6.12136746,147.44,147.43,203.5144197]
["bitfinex-derivatives","SOLF0:USTF0",1751688985336,6.7798,147.46,147.43,203.5144197]
["bitfinex-derivatives","SOLF0:USTF0",1751688985630,6.14055091,147.45,147.44,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751688988330,12.92075091,147.45,147.44,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751688989734,6.14055091,147.45,147.44,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751688993340,6.7799,147.46,147.44,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751688995431,6.7795,147.47,147.44,9.1340197]
["bitfinex-derivatives","SOLF0:USTF0",1751688995638,6.136578,147.46,147.44,9.1340197]
["bitfinex-derivatives","SOLF0:USTF0",1751688995832,6.7795,147.47,147.44,9.1340197]
["bitfinex-derivatives","SOLF0:USTF0",1751688996038,12.916378,147.46,147.44,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751688996235,6.7798,147.46,147.44,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751688997040,6.7795,147.47,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751688997238,6.13537225,147.46,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751688997536,6.7795,147.47,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751688997836,6.13479368,147.46,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751688998037,6.7795,147.47,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751688998338,6.13479558,147.46,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751688998637,6.7795,147.47,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751688998832,6.13972942,147.46,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751688999032,6.7795,147.47,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751688999232,6.13973132,147.46,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751688999528,6.7795,147.47,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751688999828,6.13874289,147.46,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689000028,6.7795,147.47,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689000232,6.13867445,147.46,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689000428,6.7795,147.47,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689000629,6.13672172,147.46,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689000835,6.7795,147.47,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689001035,6.13672554,147.46,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689001232,6.7795,147.47,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689001435,6.13642565,147.46,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689001634,6.7795,147.47,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689001833,6.13642562,147.46,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689002037,6.7795,147.47,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689002238,6.13642371,147.46,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689002438,6.7795,147.47,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689002736,6.13597265,147.46,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689002938,6.7795,147.47,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689003137,6.13597456,147.46,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689003340,6.7795,147.47,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689003541,6.13573768,147.46,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689003741,6.7795,147.47,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689004040,6.13573768,147.46,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689004238,6.7795,147.47,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689004440,6.13562782,147.46,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689004642,6.7795,147.47,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689004940,6.135083,147.46,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689005136,6.7795,147.47,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689005342,6.135083,147.46,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689005542,6.7795,147.47,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689005841,6.13514367,147.46,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689006041,6.7795,147.47,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689006341,6.13514367,147.46,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689006540,6.7795,147.47,147.44,9.1339197]
["bitfinex-derivatives","SOLF0:USTF0",1751689006741,6.13512869,147.46,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751689006938,6.13512869,147.46,147.45,9.1335197]
["bitfinex-derivatives","SOLF0:USTF0",1751689007336,13.29031341,147.51,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751689007532,13.64191477,147.5,147.47,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751689007743,20.42051477,147.49,147.47,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751689007942,6.1360135,147.48,147.47,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751689013448,6.1360135,147.48,147.47,9.1326197]
["bitfinex-derivatives","SOLF0:USTF0",1751689013642,6.7786,147.49,147.47,9.1326197]
["bitfinex-derivatives","SOLF0:USTF0",1751689016253,6.13074564,147.48,147.47,9.1326197]
["bitfinex-derivatives","SOLF0:USTF0",1751689016749,6.7786,147.49,147.47,9.1326197]
["bitfinex-derivatives","SOLF0:USTF0",1751689017354,6.13052405,147.48,147.47,9.1326197]
["bitfinex-derivatives","SOLF0:USTF0",1751689031267,6.13052405,147.48,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751689031467,6.13052405,147.47,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751689032665,6.13052405,147.47,147.46,9.1329197]
["bitfinex-derivatives","SOLF0:USTF0",1751689034266,6.25699371,147.5,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751689034470,6.25699371,147.51,147.49,196.5933197]
["bitfinex-derivatives","SOLF0:USTF0",1751689034665,106.06274967,147.56,147.5,48.2533197]
["bitfinex-derivatives","SOLF0:USTF0",1751689034666,6.25699371,147.54,147.5,48.2533197]
["bitfinex-derivatives","SOLF0:USTF0",1751689034867,6.25699371,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751689035066,2.3533197,147.6,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751689035067,6.25699371,147.56,147.54,196.5933197]
["bitfinex-derivatives","SOLF0:USTF0",1751689035266,6.25699371,147.6,147.55,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751689035466,7.57306195,147.59,147.57,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751689035666,6.7742,147.59,147.57,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751689035861,6.25699371,147.6,147.57,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751689036076,7.57335377,147.59,147.57,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751689036274,13.03059371,147.6,147.57,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751689036571,6.25699371,147.6,147.58,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751689036963,13.02999371,147.61,147.58,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751689037377,6.773,147.61,147.58,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751689038178,6.773,147.61,147.59,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751689039576,4.6879,147.63,147.6,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751689039880,4.6879,147.63,147.61,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751689040176,11.4602,147.63,147.61,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751689042184,4.6879,147.63,147.61,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751689042478,4.6879,147.63,147.62,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751689045790,2.3115,147.63,147.62,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751689046694,9.1097,147.65,147.62,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751689046889,6.07504989,147.64,147.63,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751689047789,6.07504989,147.64,147.6,52.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751689048094,2.3386,147.65,147.62,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751689048294,12.84480897,147.64,147.62,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751689048494,6.7718,147.64,147.62,2.3533197]
["bitfinex-derivatives","SOLF0:USTF0",1751689048990,6.7718,147.64,147.6,52.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751689048991,6.7725,147.62,147.6,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751689049991,6.7725,147.62,147.6,48.2333197]
["bitfinex-derivatives","SOLF0:USTF0",1751689050393,2.3533197,147.63,147.59,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751689050591,5.01617788,147.65,147.54,585.1]
["bitfinex-derivatives","SOLF0:USTF0",1751689050592,2.3533197,147.6,147.57,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751689051191,6.7741,147.59,147.57,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751689051592,6.7735,147.6,147.57,48.2333197]
["bitfinex-derivatives","SOLF0:USTF0",1751689051796,6.7735,147.6,147.57,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751689052195,6.7735,147.6,147.57,52.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751689052797,6.7735,147.6,147.57,246.8546]
["bitfinex-derivatives","SOLF0:USTF0",1751689062295,3.67048529,147.61,147.57,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751689062499,6.05824012,147.6,147.57,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1751689062695,6.7742,147.58,147.57,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751689062899,12.83244012,147.58,147.57,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751689065102,12.83244012,147.58,147.57,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751689065302,12.83244012,147.58,147.57,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751689065804,12.83244012,147.58,147.57,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751689067001,12.83244012,147.58,147.54,585.1]
["bitfinex-derivatives","SOLF0:USTF0",1751689067193,6.06186306,147.57,147.53,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751689067393,6.06186306,147.56,147.53,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751689067600,12.83746306,147.55,147.54,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751689067802,6.06186306,147.55,147.53,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751689068001,8.32208529,147.57,147.53,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751689068206,6.7761,147.54,147.53,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751689069503,6.7761,147.54,147.53,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751689070003,6.7761,147.54,147.53,240.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689071108,6.7774,147.52,147.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751689071298,8.32208529,147.57,147.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751689071299,3.67419836,147.56,147.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751689071600,6.05250776,147.55,147.5,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751689071808,6.7773,147.52,147.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751689072004,6.7773,147.52,147.5,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751689072600,2.2239,147.55,147.5,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751689072804,4.6516,147.57,147.5,198.05421587]
["bitfinex-derivatives","SOLF0:USTF0",1751689073005,6.05427618,147.56,147.52,3.67421587]
["bitfinex-derivatives","SOLF0:USTF0",1751689073207,6.05427618,147.55,147.53,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751689073403,6.7753,147.56,147.53,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751689073606,6.0564028,147.55,147.53,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751689073805,4.6516,147.57,147.53,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751689074106,6.05693988,147.56,147.53,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751689074302,6.05693988,147.55,147.53,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751689074609,6.05831859,147.54,147.53,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751689075004,12.83441859,147.54,147.53,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751689075402,12.83441859,147.54,147.53,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751689075609,6.05831859,147.54,147.53,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751689075809,6.7758,147.55,147.53,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751689078410,6.04117779,147.54,147.53,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751689080513,12.81727779,147.54,147.53,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751689087418,6.7766,147.53,147.5,10.45201587]
["bitfinex-derivatives","SOLF0:USTF0",1751689087619,6.7766,147.53,147.51,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1751689088320,6.7763,147.54,147.51,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1751689090322,6.05370141,147.53,147.51,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1751689090522,6.7763,147.54,147.51,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1751689090722,6.05370141,147.53,147.51,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1751689090923,6.7763,147.54,147.51,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1751689091123,6.05370534,147.53,147.51,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1751689091324,6.7763,147.54,147.51,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1751689091524,6.0551747,147.53,147.51,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1751689091826,6.7763,147.54,147.52,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751689092022,6.05409914,147.53,147.52,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751689093728,6.05409914,147.53,147.52,196.65068709]
["bitfinex-derivatives","SOLF0:USTF0",1751689096227,6.05409914,147.53,147.52,196.65068417]
["bitfinex-derivatives","SOLF0:USTF0",1751689096627,12.83059914,147.53,147.52,196.61068417]
["bitfinex-derivatives","SOLF0:USTF0",1751689103232,12.83059914,147.53,147.52,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751689103435,6.777,147.52,147.51,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751689103636,8.73249569,147.52,147.51,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751689104536,15.50949569,147.52,147.51,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751689104733,17.34017357,147.52,147.47,48.25068417]
["bitfinex-derivatives","SOLF0:USTF0",1751689104934,6.05409914,147.51,147.48,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751689105136,6.05409914,147.5,147.48,196.67068417]
["bitfinex-derivatives","SOLF0:USTF0",1751689105434,6.05409914,147.49,147.48,196.67068417]
["bitfinex-derivatives","SOLF0:USTF0",1751689105629,6.05409914,147.49,147.48,2.35068417]
["bitfinex-derivatives","SOLF0:USTF0",1751689105830,6.05409914,147.49,147.48,196.69068417]
["bitfinex-derivatives","SOLF0:USTF0",1751689108541,12.83249914,147.49,147.48,196.69068417]
["bitfinex-derivatives","SOLF0:USTF0",1751689109143,6.05409914,147.49,147.48,196.69068417]
["bitfinex-derivatives","SOLF0:USTF0",1751689109330,6.05409914,147.49,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751689109532,12.83289914,147.48,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751689110040,12.83289914,147.48,147.47,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1751689110339,12.83289914,147.48,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751689110538,12.83289914,147.48,147.47,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751689113743,12.83289914,147.48,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751689113939,12.83289914,147.48,147.47,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751689114443,12.83289914,147.48,147.47,242.61235056]
["bitfinex-derivatives","SOLF0:USTF0",1751689114640,6.05409914,147.48,147.47,242.61235056]
["bitfinex-derivatives","SOLF0:USTF0",1751689115740,6.05409914,147.48,147.47,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751689119441,12.83289914,147.48,147.47,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751689120640,12.83289914,147.48,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751689120840,12.83289914,147.48,147.47,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1751689122548,6.05409914,147.48,147.47,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1751689123247,6.05409914,147.48,147.47,243.95506037]
["bitfinex-derivatives","SOLF0:USTF0",1751689124157,6.05409914,147.48,147.47,250.73436037]
["bitfinex-derivatives","SOLF0:USTF0",1751689124955,6.05409914,147.48,147.47,56.35436037]
["bitfinex-derivatives","SOLF0:USTF0",1751689125152,6.04831585,147.48,147.47,250.75436037]
["bitfinex-derivatives","SOLF0:USTF0",1751689126753,6.04836502,147.48,147.47,250.75436037]
["bitfinex-derivatives","SOLF0:USTF0",1751689129357,6.04836502,147.48,147.47,243.97506037]
["bitfinex-derivatives","SOLF0:USTF0",1751689129955,6.04836502,147.48,147.47,250.75436037]
["bitfinex-derivatives","SOLF0:USTF0",1751689132357,6.7781,147.5,147.47,250.75436037]
["bitfinex-derivatives","SOLF0:USTF0",1751689132559,6.04981368,147.49,147.47,250.75436037]
["bitfinex-derivatives","SOLF0:USTF0",1751689132756,6.04981368,147.48,147.47,250.75436037]
["bitfinex-derivatives","SOLF0:USTF0",1751689133256,6.7776,147.51,147.47,250.75436037]
["bitfinex-derivatives","SOLF0:USTF0",1751689133557,6.05137325,147.5,147.48,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751689133756,6.05137325,147.49,147.48,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751689134752,6.778,147.5,147.48,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751689135458,6.778,147.5,147.47,10.45436037]
["bitfinex-derivatives","SOLF0:USTF0",1751689135653,6.778,147.5,147.48,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751689135859,6.778,147.5,147.49,2.35181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689141265,6.7776,147.51,147.49,2.35181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689141463,6.7776,147.51,147.5,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751689141664,9.45048737,147.51,147.5,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751689143368,9.45156867,147.51,147.5,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751689144367,9.4517126,147.51,147.5,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751689146060,15.52988041,147.51,147.5,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751689146768,15.53506746,147.51,147.5,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751689150174,12.85576781,147.51,147.5,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751689150367,15.53667162,147.51,147.5,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751689153872,9.45850381,147.51,147.5,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751689154066,15.54037419,147.51,147.5,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751689155775,15.54037419,147.51,147.5,196.61181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689159082,15.54037419,147.51,147.5,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751689161283,15.54037419,147.51,147.5,196.61181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689163188,15.54095889,147.51,147.5,196.61181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689163685,20.28079042,147.51,147.5,196.61181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689167892,15.54095889,147.51,147.5,196.61181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689168789,8.76335889,147.51,147.5,196.61181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689169795,8.76569234,147.51,147.5,196.61181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689175391,6.08187038,147.51,147.5,203.38971652]
["bitfinex-derivatives","SOLF0:USTF0",1751689181896,6.08187038,147.51,147.5,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751689182098,6.08187038,147.51,147.5,196.55181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689182299,6.08187038,147.51,147.5,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751689183304,2.35181652,147.54,147.5,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751689183503,6.7778,147.51,147.5,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751689183700,15.539131,147.51,147.5,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751689184904,15.539131,147.51,147.49,2.35181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689185105,6.08033179,147.5,147.49,196.55181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689185299,6.08033179,147.5,147.47,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751689185300,6.08033179,147.5,147.47,48.25181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689185500,6.08033179,147.49,147.47,242.45181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689185805,8.63457883,147.52,147.47,242.45181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689186003,6.7783,147.5,147.47,242.45181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689186206,6.08068824,147.49,147.47,242.45181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689186405,6.7783,147.5,147.47,2.35181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689186606,6.08108458,147.49,147.47,196.55181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689186808,6.7784,147.49,147.47,196.55181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689187704,6.7784,147.49,147.48,2.35181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689187898,12.85992228,147.49,147.48,2.35181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689188708,6.08152228,147.49,147.48,2.35181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689193516,6.08152228,147.49,147.48,196.57181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689195220,12.85992228,147.49,147.48,196.57181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689195516,15.53661814,147.49,147.48,196.57181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689196018,8.75821814,147.49,147.47,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751689196215,6.28276231,147.5,147.48,2.35181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689196414,8.73484445,147.49,147.48,2.35181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689197121,8.73484274,147.49,147.48,2.35181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689197520,15.51324274,147.49,147.48,2.35181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689198221,6.7788,147.48,147.47,196.57181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689198420,12.837131,147.48,147.47,196.57181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689201226,6.058331,147.48,147.47,196.57181652]
["bitfinex-derivatives","SOLF0:USTF0",1751689201928,6.058331,147.48,147.47,196.57174703]
["bitfinex-derivatives","SOLF0:USTF0",1751689202128,6.058331,147.48,147.47,203.35104703]
["bitfinex-derivatives","SOLF0:USTF0",1751689202328,6.28276231,147.51,147.47,196.57174703]
["bitfinex-derivatives","SOLF0:USTF0",1751689202528,6.28276231,147.52,147.5,2.35174703]
["bitfinex-derivatives","SOLF0:USTF0",1751689202727,6.28276231,147.53,147.51,196.57174703]
["bitfinex-derivatives","SOLF0:USTF0",1751689202928,7.37777835,147.52,147.51,196.57174703]
["bitfinex-derivatives","SOLF0:USTF0",1751689203129,2.6737197,147.52,147.51,196.57174703]
["bitfinex-derivatives","SOLF0:USTF0",1751689203530,9.4510197,147.52,147.51,196.57174703]
["bitfinex-derivatives","SOLF0:USTF0",1751689205231,9.4510197,147.52,147.51,196.57112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689207935,9.44961536,147.52,147.51,196.57112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689211834,9.44961536,147.52,147.51,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751689212036,6.7779,147.5,147.49,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751689212736,9.42305866,147.5,147.49,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751689214232,9.42285521,147.5,147.49,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751689214436,15.46093322,147.5,147.49,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751689215637,15.46093322,147.5,147.49,48.25112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689217133,6.7779,147.5,147.49,48.25112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689217339,15.46350853,147.5,147.49,48.25112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689219640,15.46350853,147.5,147.49,242.45112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689222045,8.68560853,147.5,147.49,242.45112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689222248,6.03763828,147.5,147.49,242.45112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689222545,6.28070554,147.53,147.49,242.45112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689222744,6.28070554,147.53,147.52,2.35112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689222937,13.61059612,147.53,147.52,196.55112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689223342,7.32989058,147.53,147.52,196.55112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689223643,9.42005578,147.53,147.52,196.55112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689226041,6.7765,147.53,147.52,196.55112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689226246,9.42019685,147.53,147.52,196.55112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689227251,14.1258511,147.53,147.52,196.55112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689227450,9.42019685,147.53,147.52,196.55112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689231153,9.42325119,147.53,147.52,196.55112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689234654,15.40911962,147.53,147.52,196.55112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689235451,15.40911962,147.53,147.52,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751689235659,21.97851173,147.53,147.49,48.25112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689235958,19.62688805,147.52,147.5,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689236256,6.7779,147.5,147.49,48.25112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689236456,12.76376843,147.5,147.49,48.25112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689238059,12.76376843,147.5,147.49,242.43112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689241363,12.76376843,147.5,147.49,48.25112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689241660,12.76376843,147.5,147.49,242.43112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689242361,12.76376843,147.5,147.49,48.25112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689242362,6.7779,147.5,147.49,48.25112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689242558,12.76108882,147.5,147.49,242.43112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689256183,5.98318882,147.5,147.49,242.43112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689256780,6.28462597,147.53,147.49,242.43112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689257080,6.28462597,147.56,147.52,2.35112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689257280,13.05982597,147.56,147.55,2.35112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689257585,17.76153274,147.56,147.55,196.53112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689257986,17.76153274,147.56,147.55,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689258375,11.47690677,147.56,147.55,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689259192,11.47690677,147.56,147.55,196.53112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689260684,11.47690677,147.56,147.55,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689263786,11.47690677,147.56,147.55,196.53112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689265291,6.7749,147.57,147.55,196.53112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689265488,6.7749,147.57,147.56,2.35112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689265688,11.51078047,147.57,147.56,2.35112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689268190,6.7749,147.57,147.56,2.35112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689268795,12.72554385,147.57,147.56,2.35112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689268993,15.30201432,147.57,147.56,2.35112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689269494,15.30201432,147.57,147.55,196.53112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689269695,5.95064385,147.56,147.55,196.53112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689270792,12.72584385,147.56,147.55,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689276302,12.72584385,147.56,147.54,2.35112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689276503,12.72624385,147.55,147.54,196.47112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689279195,12.72624385,147.55,147.54,2.35112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689279398,12.72624385,147.55,147.54,196.47112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689283817,5.95064385,147.55,147.54,196.47112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689284305,6.7748,147.57,147.54,196.47112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689284505,54.25950129,147.61,147.56,2.35112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689284506,6.28319852,147.61,147.56,2.35112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689284707,7.31387677,147.6,147.59,2.35112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689285308,9.35022097,147.6,147.59,2.35112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689285705,9.3501347,147.6,147.59,2.35112512]
["bitfinex-derivatives","SOLF0:USTF0",1751689285910,6.7742,147.59,147.57,197.7901104]
["bitfinex-derivatives","SOLF0:USTF0",1751689286410,6.28319852,147.61,147.56,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751689286710,7.34893464,147.6,147.56,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751689286908,6.28319852,147.61,147.56,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751689287109,7.34851264,147.6,147.56,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751689287310,6.28319852,147.61,147.56,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751689287511,6.775,147.57,147.56,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751689288611,6.775,147.57,147.55,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751689295620,6.7752,147.56,147.55,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751689296319,12.67641404,147.56,147.55,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751689297923,5.90121404,147.56,147.55,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751689299728,12.67641404,147.56,147.55,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751689300227,5.90952059,147.56,147.53,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751689300426,5.90952059,147.55,147.53,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751689300627,5.90952059,147.54,147.53,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751689302730,5.91436822,147.54,147.53,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751689304635,12.69066822,147.54,147.52,49.5501104]
["bitfinex-derivatives","SOLF0:USTF0",1751689304928,5.91436822,147.53,147.52,49.5501104]
["bitfinex-derivatives","SOLF0:USTF0",1751689305137,5.91436822,147.53,147.52,243.6501104]
["bitfinex-derivatives","SOLF0:USTF0",1751689305727,5.91436822,147.53,147.52,242.33044471]
["bitfinex-derivatives","SOLF0:USTF0",1751689306329,12.69086822,147.53,147.52,242.33044471]
["bitfinex-derivatives","SOLF0:USTF0",1751689308537,12.64827852,147.53,147.52,242.33044471]
["bitfinex-derivatives","SOLF0:USTF0",1751689311839,12.64827852,147.53,147.52,48.23044471]
["bitfinex-derivatives","SOLF0:USTF0",1751689312042,12.64827852,147.53,147.52,242.33044471]
["bitfinex-derivatives","SOLF0:USTF0",1751689312736,12.64827852,147.53,147.52,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751689312939,12.64827852,147.53,147.52,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751689313142,6.7774,147.52,147.5,2.35044471]
["bitfinex-derivatives","SOLF0:USTF0",1751689313341,6.7774,147.52,147.51,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751689313539,12.6457765,147.52,147.51,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751689314845,12.6457765,147.52,147.51,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751689315244,6.7774,147.52,147.51,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751689315445,12.64412916,147.52,147.51,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751689316043,5.86672916,147.52,147.51,196.47044471]
["bitfinex-derivatives","SOLF0:USTF0",1751689317544,5.86672916,147.52,147.51,203.24794471]
["bitfinex-derivatives","SOLF0:USTF0",1751689318548,5.86672916,147.52,147.51,249.10794471]
["bitfinex-derivatives","SOLF0:USTF0",1751689319752,5.86672916,147.52,147.51,250.42981054]
["bitfinex-derivatives","SOLF0:USTF0",1751689321552,6.28505109,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751689321745,6.28505109,147.58,147.55,3.67231054]
["bitfinex-derivatives","SOLF0:USTF0",1751689321948,7.30287839,147.57,147.56,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751689323656,14.07757839,147.57,147.56,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751689326257,6.7747,147.57,147.56,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751689326658,6.7744,147.58,147.56,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751689326853,6.28505109,147.6,147.57,3.67231054]
["bitfinex-derivatives","SOLF0:USTF0",1751689327054,7.33548173,147.59,147.57,3.67231054]
["bitfinex-derivatives","SOLF0:USTF0",1751689327258,6.7741,147.59,147.57,3.67231054]
["bitfinex-derivatives","SOLF0:USTF0",1751689330361,6.28505109,147.61,147.57,3.67231054]
["bitfinex-derivatives","SOLF0:USTF0",1751689330562,7.33652979,147.6,147.57,3.67231054]
["bitfinex-derivatives","SOLF0:USTF0",1751689330751,2.57288189,147.59,147.57,3.67231054]
["bitfinex-derivatives","SOLF0:USTF0",1751689330955,6.28505109,147.61,147.57,3.67231054]
["bitfinex-derivatives","SOLF0:USTF0",1751689331157,7.33652979,147.6,147.57,3.67231054]
["bitfinex-derivatives","SOLF0:USTF0",1751689331359,7.37432419,147.59,147.57,3.67231054]
["bitfinex-derivatives","SOLF0:USTF0",1751689331558,6.7742,147.58,147.57,3.67231054]
["bitfinex-derivatives","SOLF0:USTF0",1751689331957,6.7742,147.58,147.56,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751689333566,5.86270721,147.57,147.56,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751689334465,6.7742,147.58,147.56,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751689334665,5.8625964,147.57,147.56,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751689339067,5.8625964,147.57,147.56,246.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751689341769,5.8625964,147.57,147.56,249.10418248]
["bitfinex-derivatives","SOLF0:USTF0",1751689342365,6.774,147.59,147.56,249.10418248]
["bitfinex-derivatives","SOLF0:USTF0",1751689342669,6.774,147.59,147.58,2.34898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689342871,12.6780708,147.59,147.58,196.40898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689343268,12.6780708,147.59,147.58,2.34898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689343470,12.6780708,147.59,147.58,196.40898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689345366,12.6780708,147.59,147.58,2.34898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689345571,12.6780708,147.59,147.58,196.38898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689361984,12.6780708,147.59,147.58,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751689362282,12.6780708,147.59,147.58,196.38898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689363186,17.49661963,147.59,147.58,196.38898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689364280,20.06993898,147.59,147.58,196.38898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689364883,20.07224527,147.59,147.58,196.38898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689365786,20.07224527,147.59,147.58,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751689366085,20.07224527,147.59,147.58,196.38898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689369186,26.35489168,147.59,147.58,196.38898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689371082,26.35489168,147.59,147.58,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751689371290,26.35489168,147.59,147.58,196.38898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689372086,20.46682911,147.59,147.55,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751689372293,6.30410746,147.56,147.55,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751689372589,19.60235273,147.56,147.55,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751689373090,19.60235273,147.56,147.54,2.34898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689373284,13.29824527,147.55,147.54,2.34898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689373487,13.29824527,147.55,147.54,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751689373689,13.2919499,147.55,147.54,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751689374591,20.0675499,147.55,147.54,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751689375390,13.2919499,147.55,147.52,48.18898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689375692,13.29043308,147.54,147.53,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751689376588,20.06683308,147.54,147.53,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751689378294,12.6804708,147.54,147.53,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751689378594,12.6804708,147.54,147.52,48.18898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689378892,6.7764,147.54,147.53,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751689379092,12.65665071,147.54,147.53,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751689380996,12.65665071,147.54,147.53,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751689382696,12.65665071,147.54,147.53,196.40898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689383201,6.30410746,147.57,147.53,196.40898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689383401,6.30410746,147.57,147.56,2.34898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689383599,6.30410746,147.57,147.56,196.40898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689383805,6.30410746,147.59,147.56,196.40898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689383999,13.07790746,147.59,147.58,2.34898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689384302,20.40647247,147.59,147.58,2.34898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689384595,20.40635209,147.59,147.58,2.34898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689388306,6.7742,147.58,147.57,2.34898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689388510,14.10264463,147.58,147.57,2.34898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689391207,11.54188789,147.58,147.57,2.34898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689391408,14.10789518,147.58,147.57,2.34898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689394111,6.7742,147.58,147.57,2.34898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689395215,12.64193206,147.58,147.57,2.34898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689397210,17.45027189,147.58,147.57,2.34898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689398215,6.7747,147.57,147.56,196.40898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689398518,5.86773206,147.57,147.56,196.40898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689401415,5.86773206,147.57,147.56,242.24898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689403117,6.7742,147.59,147.56,249.02408248]
["bitfinex-derivatives","SOLF0:USTF0",1751689403321,6.7742,147.59,147.58,2.34898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689403621,12.65653478,147.59,147.58,2.34898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689404420,17.47573363,147.59,147.58,2.34898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689408321,12.65653478,147.59,147.58,2.34898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689414724,5.88233478,147.59,147.58,2.34898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689416223,12.65613478,147.59,147.58,2.34898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689425825,5.88233478,147.59,147.58,2.34898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689438641,5.88233478,147.59,147.56,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1751689438845,10.75301115,147.58,147.56,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1751689439044,6.30410746,147.6,147.57,2.34898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689439347,20.11370947,147.59,147.58,2.34898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689439543,20.11370947,147.59,147.58,196.32898248]
["bitfinex-derivatives","SOLF0:USTF0",1751689446544,20.11370947,147.59,147.58,196.32885034]
["bitfinex-derivatives","SOLF0:USTF0",1751689447852,20.11370947,147.59,147.58,2.34885034]
["bitfinex-derivatives","SOLF0:USTF0",1751689448051,20.11370947,147.59,147.58,196.32885034]
["bitfinex-derivatives","SOLF0:USTF0",1751689449254,20.0973261,147.59,147.58,196.32885034]
["bitfinex-derivatives","SOLF0:USTF0",1751689451254,20.0973261,147.59,147.58,2.34885034]
["bitfinex-derivatives","SOLF0:USTF0",1751689451448,12.66169139,147.59,147.58,196.32885034]
["bitfinex-derivatives","SOLF0:USTF0",1751689451650,20.09442711,147.59,147.58,196.32885034]
["bitfinex-derivatives","SOLF0:USTF0",1751689452153,12.66169139,147.59,147.58,196.32885034]
["bitfinex-derivatives","SOLF0:USTF0",1751689453748,17.51759858,147.59,147.58,196.32885034]
["bitfinex-derivatives","SOLF0:USTF0",1751689453955,20.09485741,147.59,147.58,196.32885034]
["bitfinex-derivatives","SOLF0:USTF0",1751689454353,17.51759858,147.59,147.58,196.32885034]
["bitfinex-derivatives","SOLF0:USTF0",1751689454754,12.66169139,147.59,147.58,196.32885034]
["bitfinex-derivatives","SOLF0:USTF0",1751689455056,17.5176409,147.59,147.58,196.32885034]
["bitfinex-derivatives","SOLF0:USTF0",1751689456055,12.66169139,147.59,147.58,196.32885034]
["bitfinex-derivatives","SOLF0:USTF0",1751689456255,12.66169139,147.59,147.58,2.34885034]
["bitfinex-derivatives","SOLF0:USTF0",1751689456256,20.09509905,147.59,147.58,2.34885034]
["bitfinex-derivatives","SOLF0:USTF0",1751689456458,20.09509905,147.59,147.58,196.32885034]
["bitfinex-derivatives","SOLF0:USTF0",1751689461257,17.51775638,147.59,147.58,196.32885034]
["bitfinex-derivatives","SOLF0:USTF0",1751689462259,17.51775638,147.59,147.58,2.34885034]
["bitfinex-derivatives","SOLF0:USTF0",1751689462459,17.51775638,147.59,147.58,196.32885034]
["bitfinex-derivatives","SOLF0:USTF0",1751689463460,11.63016499,147.59,147.58,2.34885034]
["bitfinex-derivatives","SOLF0:USTF0",1751689463660,11.63016499,147.59,147.58,196.32885034]
["bitfinex-derivatives","SOLF0:USTF0",1751689469965,17.51089908,147.59,147.58,196.32885034]
["bitfinex-derivatives","SOLF0:USTF0",1751689470363,6.7747,147.57,147.56,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751689470564,5.88073409,147.57,147.54,196.33034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689470861,2.35034324,147.58,147.54,196.33034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689470862,2.35034324,147.58,147.55,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689471061,5.88182498,147.57,147.55,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689471262,2.35034324,147.59,147.55,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689471464,10.74050559,147.58,147.55,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689471656,6.7755,147.56,147.55,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689472768,6.7755,147.56,147.54,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751689472970,6.7756,147.55,147.54,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751689473170,6.7756,147.55,147.54,196.33034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689473865,6.7754,147.56,147.54,196.33034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689474070,6.7754,147.56,147.55,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689476263,12.65758844,147.56,147.55,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689476871,20.09785483,147.56,147.55,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689478369,17.5155316,147.56,147.55,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689480273,12.65758844,147.56,147.55,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689486377,12.65758844,147.56,147.54,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751689486576,12.65778844,147.55,147.54,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751689487876,12.65778844,147.55,147.54,196.33034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689492777,5.88218844,147.55,147.54,196.33034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689493080,6.31751492,147.59,147.54,196.33034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689493279,6.31751492,147.59,147.58,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689493576,13.72364744,147.59,147.58,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689493776,7.40613252,147.59,147.58,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689493982,14.17993252,147.59,147.58,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689495285,6.7738,147.59,147.58,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689497390,11.60572548,147.59,147.58,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689500285,11.60639674,147.59,147.58,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689500984,6.7734,147.6,147.58,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689501184,6.7734,147.6,147.59,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689501580,11.62464334,147.6,147.59,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689502286,6.7738,147.59,147.58,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689502490,14.20342858,147.59,147.58,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689504687,7.42962858,147.59,147.57,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689504892,12.64368854,147.58,147.57,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689520204,5.86898854,147.58,147.57,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689527209,5.86898854,147.58,147.57,9.12504324]
["bitfinex-derivatives","SOLF0:USTF0",1751689534314,6.31751492,147.62,147.57,9.12504324]
["bitfinex-derivatives","SOLF0:USTF0",1751689534614,24.89990012,147.61,147.6,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689534911,20.06154013,147.61,147.6,196.33034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689536316,20.06154013,147.61,147.6,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751689536615,20.06154013,147.61,147.6,196.33034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689538317,20.06154013,147.61,147.6,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751689547424,20.0691314,147.61,147.6,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751689548424,26.38234155,147.61,147.6,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751689549031,20.0691314,147.61,147.6,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751689549324,26.38234155,147.61,147.6,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751689549524,21.53912036,147.61,147.6,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751689549724,26.40743792,147.61,147.6,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751689549925,20.09422777,147.61,147.6,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751689550426,31.27627053,147.61,147.6,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751689550626,6.7733,147.6,147.59,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689550825,20.09462777,147.6,147.59,2.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1751689554528,20.09462777,147.6,147.59,2.34853416]
["bitfinex-derivatives","SOLF0:USTF0",1751689556727,17.50302505,147.6,147.59,2.34853416]
["bitfinex-derivatives","SOLF0:USTF0",1751689558424,12.63470749,147.6,147.59,2.34853416]
["bitfinex-derivatives","SOLF0:USTF0",1751689561728,5.86140749,147.6,147.59,2.34853416]
["bitfinex-derivatives","SOLF0:USTF0",1751689565735,10.72213473,147.6,147.59,2.34853416]
["bitfinex-derivatives","SOLF0:USTF0",1751689566733,10.70376373,147.6,147.59,2.34853416]
["bitfinex-derivatives","SOLF0:USTF0",1751689569437,13.29865084,147.6,147.59,2.34853416]
["bitfinex-derivatives","SOLF0:USTF0",1751689569735,10.70376373,147.6,147.59,2.34853416]
["bitfinex-derivatives","SOLF0:USTF0",1751689570235,13.29865766,147.6,147.59,2.34853416]
["bitfinex-derivatives","SOLF0:USTF0",1751689570934,10.70376373,147.6,147.59,2.34853416]
["bitfinex-derivatives","SOLF0:USTF0",1751689571138,13.29873061,147.6,147.59,2.34853416]
["bitfinex-derivatives","SOLF0:USTF0",1751689576445,8.44010381,147.6,147.59,2.34853416]
["bitfinex-derivatives","SOLF0:USTF0",1751689576644,13.3237756,147.6,147.59,2.34853416]
["bitfinex-derivatives","SOLF0:USTF0",1751689579348,20.0970756,147.6,147.59,2.34853416]
["bitfinex-derivatives","SOLF0:USTF0",1751689579537,13.3237756,147.6,147.58,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751689579742,13.07604556,147.59,147.56,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751689579938,23.81893988,147.58,147.56,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751689580144,5.84303649,147.57,147.55,9.12550384]
["bitfinex-derivatives","SOLF0:USTF0",1751689580343,5.84303649,147.56,147.55,196.28990384]
["bitfinex-derivatives","SOLF0:USTF0",1751689581858,6.31700736,147.58,147.55,196.28990384]
["bitfinex-derivatives","SOLF0:USTF0",1751689582059,6.31700736,147.61,147.57,2.34990384]
["bitfinex-derivatives","SOLF0:USTF0",1751689582259,14.25395446,147.6,147.58,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751689582461,4.88342324,147.59,147.58,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751689583449,4.88342324,147.59,147.58,196.30990384]
["bitfinex-derivatives","SOLF0:USTF0",1751689583654,4.88342324,147.59,147.58,203.08410384]
["bitfinex-derivatives","SOLF0:USTF0",1751689588561,13.09000736,147.61,147.58,203.08410384]
["bitfinex-derivatives","SOLF0:USTF0",1751689588756,7.46001002,147.6,147.59,2.34990384]
["bitfinex-derivatives","SOLF0:USTF0",1751689590864,14.23331002,147.6,147.59,2.34990384]
["bitfinex-derivatives","SOLF0:USTF0",1751689591563,14.23343845,147.6,147.59,2.34990384]
["bitfinex-derivatives","SOLF0:USTF0",1751689593866,20.22986994,147.6,147.59,2.34990384]
["bitfinex-derivatives","SOLF0:USTF0",1751689607276,20.22986994,147.6,147.59,2.34848602]
["bitfinex-derivatives","SOLF0:USTF0",1751689611278,26.5468773,147.6,147.59,2.34848602]
["bitfinex-derivatives","SOLF0:USTF0",1751689617183,19.7735773,147.6,147.59,2.34848602]
["bitfinex-derivatives","SOLF0:USTF0",1751689617385,19.78070691,147.6,147.59,2.34848602]
["bitfinex-derivatives","SOLF0:USTF0",1751689620186,26.55400691,147.6,147.59,2.34848602]
["bitfinex-derivatives","SOLF0:USTF0",1751689622988,26.57394604,147.6,147.59,2.34848602]
["bitfinex-derivatives","SOLF0:USTF0",1751689625987,26.5749763,147.6,147.59,2.34848602]
["bitfinex-derivatives","SOLF0:USTF0",1751689629091,19.8016763,147.6,147.59,2.34848602]
["bitfinex-derivatives","SOLF0:USTF0",1751689633288,8.42335323,147.62,147.59,2.34848602]
["bitfinex-derivatives","SOLF0:USTF0",1751689633489,8.42335323,147.62,147.61,2.34848602]
["bitfinex-derivatives","SOLF0:USTF0",1751689633685,3.36117,147.63,147.61,196.22848602]
["bitfinex-derivatives","SOLF0:USTF0",1751689633891,3.36117,147.63,147.62,2.34848602]
["bitfinex-derivatives","SOLF0:USTF0",1751689634092,3.36117,147.63,147.62,2.34709264]
["bitfinex-derivatives","SOLF0:USTF0",1751689634491,3.36117,147.63,147.62,54.91911072]
["bitfinex-derivatives","SOLF0:USTF0",1751689635092,15.19365323,147.67,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751689635297,15.19365323,147.67,147.66,2.34671072]
["bitfinex-derivatives","SOLF0:USTF0",1751689635495,11.65082958,147.67,147.65,2.34671072]
["bitfinex-derivatives","SOLF0:USTF0",1751689635697,6.7703,147.67,147.65,2.34671072]
["bitfinex-derivatives","SOLF0:USTF0",1751689635995,6.7706,147.66,147.65,2.34671072]
["bitfinex-derivatives","SOLF0:USTF0",1751689636391,103.48332092,147.68,147.64,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751689636392,103.48332092,147.68,147.64,196.22671072]
["bitfinex-derivatives","SOLF0:USTF0",1751689636592,4.87785334,147.67,147.64,196.22671072]
["bitfinex-derivatives","SOLF0:USTF0",1751689636796,6.771,147.65,147.64,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751689637100,11.64804683,147.65,147.64,186.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751689637299,6.772,147.63,147.62,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751689638500,6.772,147.63,147.62,48.14775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689638903,6.772,147.63,147.62,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751689639201,6.772,147.63,147.61,196.20775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689641704,6.772,147.63,147.62,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689645204,12.69283819,147.63,147.62,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689650308,5.92083819,147.63,147.62,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689657511,8.43940568,147.63,147.62,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689657712,15.21140568,147.63,147.62,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689659008,6.7724,147.62,147.61,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689659215,5.92083819,147.62,147.59,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751689659414,5.92083819,147.61,147.59,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751689659614,12.69413819,147.6,147.59,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751689660109,15.04189746,147.6,147.59,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751689660515,19.9039647,147.6,147.59,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751689660715,15.21411305,147.6,147.59,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751689661312,12.69413819,147.6,147.59,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751689665920,12.69413819,147.6,147.57,196.18775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689666124,12.69503819,147.59,147.57,196.18775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689666324,5.92083819,147.58,147.57,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689668930,5.92083819,147.58,147.57,9.12245927]
["bitfinex-derivatives","SOLF0:USTF0",1751689680642,5.92083819,147.58,147.57,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689688756,5.92083819,147.58,147.57,9.12245927]
["bitfinex-derivatives","SOLF0:USTF0",1751689689148,19.49908912,147.65,147.62,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689689149,8.42335323,147.64,147.62,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689689355,11.99111962,147.63,147.62,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689690758,8.42335323,147.7,147.62,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689690958,8.42335323,147.7,147.67,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689691257,6.7699,147.68,147.67,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689692153,6.7693,147.69,147.67,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689693461,13.07305239,147.69,147.67,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689693655,6.30375239,147.69,147.68,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689693851,13.07265239,147.7,147.68,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689694157,13.07235239,147.71,147.69,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689695562,6.7686,147.71,147.69,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689696756,6.7686,147.71,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751689697056,6.7686,147.71,147.68,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689698356,6.7686,147.71,147.68,9.11735927]
["bitfinex-derivatives","SOLF0:USTF0",1751689699361,6.768,147.72,147.7,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689699862,6.768,147.72,147.71,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689700865,6.7676,147.73,147.71,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689701065,5.86153696,147.72,147.71,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689701463,12.62933696,147.72,147.71,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689702267,5.86153696,147.72,147.71,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689702664,17.71541613,147.72,147.71,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689702964,11.85387917,147.72,147.71,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689704271,6.7677,147.73,147.71,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689704673,2.34775927,147.75,147.71,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689704874,2.34775927,147.75,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751689704875,5.88452574,147.74,147.7,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689705172,12.65232574,147.73,147.7,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689705366,6.7678,147.73,147.7,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689707069,6.7679,147.72,147.7,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689707273,6.7679,147.72,147.69,9.11685927]
["bitfinex-derivatives","SOLF0:USTF0",1751689708665,6.7675,147.73,147.7,9.11645927]
["bitfinex-derivatives","SOLF0:USTF0",1751689708862,6.7675,147.73,147.71,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689709868,6.7678,147.72,147.71,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689710175,6.7678,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751689710374,6.7678,147.72,147.71,2.34775927]
["bitfinex-derivatives","SOLF0:USTF0",1751689711471,6.7675,147.73,147.71,2.34474341]
["bitfinex-derivatives","SOLF0:USTF0",1751689716074,6.7675,147.73,147.71,9.11304341]
["bitfinex-derivatives","SOLF0:USTF0",1751689719782,6.7671,147.74,147.71,9.11304341]
["bitfinex-derivatives","SOLF0:USTF0",1751689720878,6.7674,147.73,147.71,2.34474341]
["bitfinex-derivatives","SOLF0:USTF0",1751689727282,6.7671,147.74,147.71,9.11304341]
["bitfinex-derivatives","SOLF0:USTF0",1751689728291,6.7666,147.75,147.73,2.34474341]
["bitfinex-derivatives","SOLF0:USTF0",1751689728588,5.8784091,147.74,147.73,2.34474341]
["bitfinex-derivatives","SOLF0:USTF0",1751689729288,12.6453091,147.74,147.73,2.34474341]
["bitfinex-derivatives","SOLF0:USTF0",1751689731796,5.8784091,147.74,147.73,2.34474341]
["bitfinex-derivatives","SOLF0:USTF0",1751689733299,12.6453091,147.74,147.73,2.34474341]
["bitfinex-derivatives","SOLF0:USTF0",1751689733501,5.8784091,147.74,147.73,2.34474341]
["bitfinex-derivatives","SOLF0:USTF0",1751689733999,12.6453091,147.74,147.73,2.34474341]
["bitfinex-derivatives","SOLF0:USTF0",1751689740206,18.94906149,147.74,147.73,2.34474341]
["bitfinex-derivatives","SOLF0:USTF0",1751689741798,12.18216149,147.74,147.73,2.34474341]
["bitfinex-derivatives","SOLF0:USTF0",1751689742003,5.8784091,147.74,147.73,2.34474341]
["bitfinex-derivatives","SOLF0:USTF0",1751689743305,12.18216149,147.74,147.73,2.34474341]
["bitfinex-derivatives","SOLF0:USTF0",1751689747208,12.18216149,147.74,147.73,9.11214341]
["bitfinex-derivatives","SOLF0:USTF0",1751689747405,19.3714567,147.74,147.73,2.34474341]
["bitfinex-derivatives","SOLF0:USTF0",1751689747604,19.3714567,147.74,147.7,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751689747805,6.30375239,147.74,147.73,2.34474341]
["bitfinex-derivatives","SOLF0:USTF0",1751689748008,19.4323837,147.74,147.73,2.34474341]
["bitfinex-derivatives","SOLF0:USTF0",1751689749111,19.4323837,147.74,147.73,9.11214341]
["bitfinex-derivatives","SOLF0:USTF0",1751689750414,13.12863131,147.74,147.73,9.11214341]
["bitfinex-derivatives","SOLF0:USTF0",1751689752718,5.93869716,147.74,147.73,9.11214341]
["bitfinex-derivatives","SOLF0:USTF0",1751689756122,5.93869716,147.74,147.73,9.1110237]
["bitfinex-derivatives","SOLF0:USTF0",1751689756518,6.30375239,147.76,147.73,2.3436237]
["bitfinex-derivatives","SOLF0:USTF0",1751689756721,8.42335323,147.78,147.75,2.3436237]
["bitfinex-derivatives","SOLF0:USTF0",1751689756921,10.77315323,147.85,147.77,2.3436237]
["bitfinex-derivatives","SOLF0:USTF0",1751689757225,22.9210154,147.84,147.79,2.34209563]
["bitfinex-derivatives","SOLF0:USTF0",1751689757418,2.34209563,147.82,147.78,2.34209563]
["bitfinex-derivatives","SOLF0:USTF0",1751689757616,13.9499234,147.81,147.78,2.34209563]
["bitfinex-derivatives","SOLF0:USTF0",1751689757826,4.73082469,147.8,147.76,48.10267322]
["bitfinex-derivatives","SOLF0:USTF0",1751689758126,2.34267322,147.8,147.76,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751689759621,6.7647,147.79,147.76,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751689760228,17.40345323,147.82,147.77,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689760524,7.25282135,147.81,147.77,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689760725,4.80194574,147.8,147.77,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689760926,6.7631,147.83,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751689761127,12.20588591,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751689761324,12.20498745,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751689761525,12.20498745,147.8,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751689762518,12.20498745,147.8,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751689762725,4.80143251,147.79,147.78,10.42652879]
["bitfinex-derivatives","SOLF0:USTF0",1751689764528,6.7624,147.84,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751689764832,12.20562662,147.83,147.8,10.42582879]
["bitfinex-derivatives","SOLF0:USTF0",1751689765135,7.25447549,147.82,147.8,10.42582879]
["bitfinex-derivatives","SOLF0:USTF0",1751689765332,4.79876486,147.81,147.8,10.42582879]
["bitfinex-derivatives","SOLF0:USTF0",1751689767138,4.94915632,147.83,147.8,10.42582879]
["bitfinex-derivatives","SOLF0:USTF0",1751689767333,7.25025183,147.82,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751689767633,2.3498,147.85,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751689767828,12.19888135,147.84,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751689768030,12.19888135,147.83,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751689768230,7.25046629,147.82,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751689768532,5.86209975,147.81,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751689770329,6.7627,147.84,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751689770530,19.59217465,147.83,147.79,10.42602879]
["bitfinex-derivatives","SOLF0:USTF0",1751689770833,10.37592727,147.82,147.79,10.42602879]
["bitfinex-derivatives","SOLF0:USTF0",1751689771032,2.3498,147.85,147.79,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689771226,19.57028451,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751689771432,10.35500157,147.83,147.79,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689771734,140.91386637,147.88,147.81,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689771735,128.82888435,147.88,147.81,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689771932,128.82888435,147.88,147.83,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689771933,10.35319424,147.86,147.83,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689772137,5.58063163,147.85,147.83,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689772433,11.5255,147.87,147.83,10.42412879]
["bitfinex-derivatives","SOLF0:USTF0",1751689772627,5.5775387,147.86,147.83,10.42412879]
["bitfinex-derivatives","SOLF0:USTF0",1751689772827,11.5255,147.87,147.83,10.42412879]
["bitfinex-derivatives","SOLF0:USTF0",1751689773041,5.5775387,147.86,147.83,10.42412879]
["bitfinex-derivatives","SOLF0:USTF0",1751689773237,11.5255,147.87,147.83,10.42412879]
["bitfinex-derivatives","SOLF0:USTF0",1751689773438,5.57543775,147.86,147.83,10.42412879]
["bitfinex-derivatives","SOLF0:USTF0",1751689773736,11.5255,147.87,147.83,10.42412879]
["bitfinex-derivatives","SOLF0:USTF0",1751689773937,5.57543775,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751689774140,11.5255,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751689774337,12.33673019,147.86,147.81,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751689774645,2.3638,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751689774940,5.57363125,147.86,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751689775146,2.3638,147.87,147.82,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689775437,2.45122406,147.88,147.82,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689775638,5.58266608,147.87,147.82,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689775829,6.7607,147.88,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751689776029,10.36510481,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751689776233,2.2173,147.9,147.86,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689776436,10.36318403,147.89,147.86,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689776634,2.45166868,147.9,147.86,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689776836,2.3038,147.94,147.88,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689777039,12.80960498,147.93,147.88,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689777238,4.74036741,147.94,147.88,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689777239,12.3385092,147.92,147.88,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689777440,6.759,147.92,147.88,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689777645,2.44926935,147.94,147.88,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689777938,17.1091901,147.93,147.88,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689778141,5.57520717,147.92,147.88,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689778442,7.24818,147.94,147.9,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689778644,2.3227,147.95,147.9,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689778943,2.3038,147.97,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751689779145,5.57051334,147.96,147.9,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689779347,5.57051334,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751689779536,8.24372879,147.99,147.91,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689779537,4.5821,147.99,147.93,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689779739,5.59202313,147.98,147.93,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689779935,6.7567,147.97,147.93,10.41972879]
["bitfinex-derivatives","SOLF0:USTF0",1751689780149,4.5821,147.99,147.93,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689780343,5.59167159,147.98,147.93,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689780549,4.5821,147.99,147.93,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689780756,12.34143375,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751689781054,4.5821,147.99,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751689781255,5.58530992,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751689781454,4.5821,147.99,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751689782153,6.7561,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751689782652,2.339,148.01,147.95,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689782853,10.35381261,148.0,147.91,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751689783053,2.4008,148.0,147.94,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689783249,6.7563,147.98,147.94,10.41902879]
["bitfinex-derivatives","SOLF0:USTF0",1751689785153,6.7565,147.97,147.94,10.41902879]
["bitfinex-derivatives","SOLF0:USTF0",1751689785850,7.17188908,148.0,147.94,10.41902879]
["bitfinex-derivatives","SOLF0:USTF0",1751689786157,6.7561,147.98,147.94,10.41902879]
["bitfinex-derivatives","SOLF0:USTF0",1751689787859,6.7564,147.97,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751689788059,6.7564,147.97,147.94,10.41902879]
["bitfinex-derivatives","SOLF0:USTF0",1751689788558,6.7561,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751689788858,2.4008,148.0,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751689789252,6.7557,147.99,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751689790163,6.7557,147.99,147.96,10.41842879]
["bitfinex-derivatives","SOLF0:USTF0",1751689790461,6.7552,148.0,147.96,56.61842879]
["bitfinex-derivatives","SOLF0:USTF0",1751689790759,6.7552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751689790948,6.7547,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751689792854,6.7547,148.01,147.98,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689793653,2.2904,148.04,147.98,10.41752879]
["bitfinex-derivatives","SOLF0:USTF0",1751689794358,7.89291544,148.04,147.98,10.41752879]
["bitfinex-derivatives","SOLF0:USTF0",1751689794560,7.89291544,148.04,147.98,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689794757,2.2904,148.04,147.93,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751689794961,5.60321436,148.03,147.96,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689795163,2.2904,148.04,147.98,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689795357,6.7544,148.02,147.98,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689795576,6.7544,148.02,147.99,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751689795867,6.7544,148.02,147.99,56.61682879]
["bitfinex-derivatives","SOLF0:USTF0",1751689796067,6.7538,148.03,147.99,56.61682879]
["bitfinex-derivatives","SOLF0:USTF0",1751689796568,4.86388035,148.02,147.99,56.61682879]
["bitfinex-derivatives","SOLF0:USTF0",1751689796868,6.7538,148.03,147.99,56.61682879]
["bitfinex-derivatives","SOLF0:USTF0",1751689797164,2.2904,148.04,147.99,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751689797370,5.6006562,148.06,148.0,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689797666,4.71666253,148.05,148.0,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689797867,11.47026253,148.04,148.0,10.41632879]
["bitfinex-derivatives","SOLF0:USTF0",1751689798057,2.2826,148.07,148.0,10.41632879]
["bitfinex-derivatives","SOLF0:USTF0",1751689798261,6.754,148.03,148.0,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689798466,4.71693063,148.05,148.0,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689798666,5.60056578,148.06,148.0,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689798866,4.71653892,148.05,148.0,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689799068,5.60037364,148.06,148.0,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689799269,2.2826,148.07,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751689799270,4.7163956,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751689799473,5.59902698,148.06,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751689799666,4.73500692,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751689799867,6.7532,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751689800170,49.86162879,148.08,147.97,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689800360,2.2483,148.03,147.97,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689800562,3.66162879,148.0,147.97,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689800770,3.66162879,147.98,147.93,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689800967,6.7578,147.94,147.93,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689802365,2.2483,147.97,147.93,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689802562,5.64443578,148.01,147.94,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689802760,4.74031469,148.0,147.98,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689802964,2.2858,148.05,147.98,49.84162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689803160,11.92952718,148.04,148.0,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689803365,9.55572034,148.03,147.98,49.84162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689803569,15.16717931,148.02,147.96,3.66162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689803766,15.16717931,148.01,147.96,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689803970,18.8288081,148.0,147.96,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689804161,6.7564,147.97,147.96,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689804361,11.49595674,147.97,147.96,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689805069,6.7576,147.95,147.92,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689805268,3.66162879,147.98,147.91,49.84162879]
["bitfinex-derivatives","SOLF0:USTF0",1751689805468,6.7582,147.94,147.91,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689805772,6.090063,147.98,147.91,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689805966,5.6183667,147.97,147.91,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689806167,5.6183667,147.96,147.91,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689806368,6.090063,147.98,147.91,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689806571,6.7586,147.93,147.91,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689806873,6.090063,147.98,147.91,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689807071,15.01525748,147.97,147.91,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689807271,5.62086661,147.96,147.91,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689807565,5.62086661,147.95,147.91,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689807776,6.7586,147.93,147.91,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689808769,6.7587,147.92,147.91,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689809162,4.50960279,147.95,147.87,52.950063]
["bitfinex-derivatives","SOLF0:USTF0",1751689809364,4.50960279,147.95,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689809365,10.39936271,147.94,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689809678,5.61032597,147.93,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689809972,6.7599,147.9,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689810175,2.291,147.95,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689810372,6.7595,147.91,147.87,53.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751689810573,2.291,147.95,147.87,53.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751689810774,5.61613609,147.94,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689810965,5.61613609,147.93,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689811164,6.7599,147.9,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689811572,6.7593,147.91,147.87,53.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751689811776,2.291,147.95,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689812075,10.13391977,147.94,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689812273,6.7596,147.91,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689812776,6.7597,147.9,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689813071,9.23404025,147.94,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689813276,5.62174113,147.93,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689813472,6.7604,147.89,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689813877,2.3836,147.94,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689813878,15.60060443,147.94,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689814175,8.00174929,147.93,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689814376,5.62474929,147.92,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689814572,5.62474929,147.91,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689814769,2.377,147.93,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689814974,5.62769722,147.92,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689815179,5.62769722,147.91,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689815379,2.377,147.93,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689815680,5.61998753,147.92,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689815877,5.61998753,147.91,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689816079,2.377,147.93,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689816276,5.61998753,147.92,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689816581,6.7605,147.88,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689818373,12.38712618,147.88,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689818671,6.7605,147.88,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689820576,8.64785252,147.93,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689820780,12.47668344,147.92,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689820983,12.47727665,147.91,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689821180,5.61292345,147.9,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689821377,5.61292345,147.89,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689821682,6.86680802,147.91,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689821876,5.61432019,147.9,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689822075,11.62546411,147.92,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689822276,6.7605,147.88,147.87,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689823176,6.86519649,147.9,147.82,51.4991]
["bitfinex-derivatives","SOLF0:USTF0",1751689823383,5.61411016,147.89,147.82,51.4991]
["bitfinex-derivatives","SOLF0:USTF0",1751689823569,6.27085252,147.92,147.83,6.09326318]
["bitfinex-derivatives","SOLF0:USTF0",1751689823776,6.7611,147.87,147.83,12.85576318]
["bitfinex-derivatives","SOLF0:USTF0",1751689824480,55.52785252,147.93,147.85,6.09326318]
["bitfinex-derivatives","SOLF0:USTF0",1751689824681,7.98839818,147.92,147.85,6.09326318]
["bitfinex-derivatives","SOLF0:USTF0",1751689824879,5.61204584,147.91,147.85,6.09326318]
["bitfinex-derivatives","SOLF0:USTF0",1751689825079,5.61204584,147.9,147.85,6.09326318]
["bitfinex-derivatives","SOLF0:USTF0",1751689825383,5.61204584,147.89,147.85,6.09326318]
["bitfinex-derivatives","SOLF0:USTF0",1751689825681,6.7602,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751689825888,6.7602,147.89,147.87,3.65504934]
["bitfinex-derivatives","SOLF0:USTF0",1751689827682,6.7598,147.9,147.87,3.65504934]
["bitfinex-derivatives","SOLF0:USTF0",1751689828279,6.7598,147.9,147.87,10.41604934]
["bitfinex-derivatives","SOLF0:USTF0",1751689828476,2.3836,147.94,147.87,50.53504934]
["bitfinex-derivatives","SOLF0:USTF0",1751689828773,22.7090215,147.93,147.85,3.65504934]
["bitfinex-derivatives","SOLF0:USTF0",1751689829082,27.07908614,147.92,147.83,253.73774934]
["bitfinex-derivatives","SOLF0:USTF0",1751689829274,8.03966776,147.91,147.83,253.73774934]
["bitfinex-derivatives","SOLF0:USTF0",1751689829479,5.61350493,147.9,147.83,253.73774934]
["bitfinex-derivatives","SOLF0:USTF0",1751689829688,5.61350493,147.89,147.83,246.97504934]
["bitfinex-derivatives","SOLF0:USTF0",1751689829889,3.65504934,147.9,147.83,246.97504934]
["bitfinex-derivatives","SOLF0:USTF0",1751689830184,5.61340306,147.89,147.83,246.97504934]
["bitfinex-derivatives","SOLF0:USTF0",1751689830487,6.7623,147.85,147.83,243.32]
["bitfinex-derivatives","SOLF0:USTF0",1751689831183,6.7623,147.85,147.83,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751689831985,6.7616,147.86,147.83,53.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751689832186,50.53771233,147.92,147.84,3.65771233]
["bitfinex-derivatives","SOLF0:USTF0",1751689832382,5.67657463,147.91,147.84,3.65771233]
["bitfinex-derivatives","SOLF0:USTF0",1751689832687,50.53771233,147.92,147.84,10.41981233]
["bitfinex-derivatives","SOLF0:USTF0",1751689832688,6.7608,147.88,147.84,10.41981233]
["bitfinex-derivatives","SOLF0:USTF0",1751689834298,6.761,147.87,147.84,10.41981233]
["bitfinex-derivatives","SOLF0:USTF0",1751689835680,6.7616,147.86,147.83,50.53771233]
["bitfinex-derivatives","SOLF0:USTF0",1751689836492,6.7616,147.86,147.83,57.30051233]
["bitfinex-derivatives","SOLF0:USTF0",1751689836789,6.7616,147.86,147.83,50.53771233]
["bitfinex-derivatives","SOLF0:USTF0",1751689837988,6.7621,147.85,147.83,50.53771233]
["bitfinex-derivatives","SOLF0:USTF0",1751689839482,6.7616,147.86,147.83,50.53771233]
["bitfinex-derivatives","SOLF0:USTF0",1751689840287,6.7611,147.87,147.83,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751689840588,6.7611,147.87,147.84,3.65662487]
["bitfinex-derivatives","SOLF0:USTF0",1751689841586,6.7611,147.87,147.84,10.41872487]
["bitfinex-derivatives","SOLF0:USTF0",1751689843097,6.7601,147.89,147.84,3.65662487]
["bitfinex-derivatives","SOLF0:USTF0",1751689843287,6.7601,147.89,147.88,3.65662487]
["bitfinex-derivatives","SOLF0:USTF0",1751689843593,6.7601,147.89,147.88,3.65472364]
["bitfinex-derivatives","SOLF0:USTF0",1751689844389,12.44571811,147.89,147.88,3.65472364]
["bitfinex-derivatives","SOLF0:USTF0",1751689845094,6.7606,147.88,147.86,3.65472364]
["bitfinex-derivatives","SOLF0:USTF0",1751689845296,6.27085252,147.92,147.85,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751689845498,8.11562143,147.91,147.85,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751689845798,6.7612,147.87,147.85,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751689846498,6.7614,147.86,147.85,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751689846994,6.7611,147.87,147.85,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751689848987,6.7615,147.86,147.84,3.65472364]
["bitfinex-derivatives","SOLF0:USTF0",1751689851195,5.70766995,147.85,147.84,3.65472364]
["bitfinex-derivatives","SOLF0:USTF0",1751689852302,6.7611,147.87,147.84,10.41702364]
["bitfinex-derivatives","SOLF0:USTF0",1751689852599,5.71024793,147.86,147.84,3.65472364]
["bitfinex-derivatives","SOLF0:USTF0",1751689852899,6.31259936,147.89,147.84,3.65472364]
["bitfinex-derivatives","SOLF0:USTF0",1751689853095,5.71024281,147.88,147.84,3.65472364]
["bitfinex-derivatives","SOLF0:USTF0",1751689853396,5.71024281,147.87,147.84,3.65472364]
["bitfinex-derivatives","SOLF0:USTF0",1751689853602,5.71024281,147.86,147.84,3.65472364]
["bitfinex-derivatives","SOLF0:USTF0",1751689853792,6.31259936,147.9,147.84,3.65472364]
["bitfinex-derivatives","SOLF0:USTF0",1751689854091,8.1524882,147.89,147.84,3.65472364]
["bitfinex-derivatives","SOLF0:USTF0",1751689854292,5.71226113,147.88,147.84,3.65472364]
["bitfinex-derivatives","SOLF0:USTF0",1751689854496,5.71226113,147.87,147.84,3.65472364]
["bitfinex-derivatives","SOLF0:USTF0",1751689854795,5.71226113,147.86,147.84,3.65472364]
["bitfinex-derivatives","SOLF0:USTF0",1751689855001,6.7605,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751689855202,8.14651121,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751689855400,5.70717364,147.87,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751689855602,5.70717364,147.86,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751689855904,5.70717364,147.86,147.84,10.41692364]
["bitfinex-derivatives","SOLF0:USTF0",1751689856101,6.31259936,147.89,147.84,10.41692364]
["bitfinex-derivatives","SOLF0:USTF0",1751689856304,8.14747174,147.88,147.84,10.41692364]
["bitfinex-derivatives","SOLF0:USTF0",1751689856505,12.46914764,147.87,147.84,10.41692364]
["bitfinex-derivatives","SOLF0:USTF0",1751689856801,5.70794764,147.86,147.84,10.41692364]
["bitfinex-derivatives","SOLF0:USTF0",1751689856994,6.7612,147.87,147.84,10.41692364]
["bitfinex-derivatives","SOLF0:USTF0",1751689857196,5.70842362,147.86,147.84,10.41692364]
["bitfinex-derivatives","SOLF0:USTF0",1751689857402,6.7612,147.87,147.84,10.41692364]
["bitfinex-derivatives","SOLF0:USTF0",1751689857596,5.70934586,147.86,147.84,10.41692364]
["bitfinex-derivatives","SOLF0:USTF0",1751689857798,6.7612,147.87,147.84,10.41692364]
["bitfinex-derivatives","SOLF0:USTF0",1751689857997,5.70934586,147.86,147.84,10.41692364]
["bitfinex-derivatives","SOLF0:USTF0",1751689858295,6.7612,147.87,147.84,10.41692364]
["bitfinex-derivatives","SOLF0:USTF0",1751689858493,5.70993017,147.86,147.84,10.41692364]
["bitfinex-derivatives","SOLF0:USTF0",1751689858699,6.7612,147.87,147.84,10.41692364]
["bitfinex-derivatives","SOLF0:USTF0",1751689859002,5.70993017,147.86,147.84,10.41692364]
["bitfinex-derivatives","SOLF0:USTF0",1751689859203,6.7612,147.87,147.84,10.41692364]
["bitfinex-derivatives","SOLF0:USTF0",1751689859406,5.72090436,147.86,147.84,10.41692364]
["bitfinex-derivatives","SOLF0:USTF0",1751689859703,6.7612,147.87,147.84,10.41692364]
["bitfinex-derivatives","SOLF0:USTF0",1751689859906,5.72138336,147.86,147.84,10.41692364]
["bitfinex-derivatives","SOLF0:USTF0",1751689860110,6.7612,147.87,147.84,10.41692364]
["bitfinex-derivatives","SOLF0:USTF0",1751689860405,5.72138848,147.86,147.84,10.41692364]
["bitfinex-derivatives","SOLF0:USTF0",1751689860605,5.72138848,147.85,147.84,10.41692364]
["bitfinex-derivatives","SOLF0:USTF0",1751689860798,5.72138848,147.85,147.84,3.65472364]
["bitfinex-derivatives","SOLF0:USTF0",1751689861499,5.72138848,147.85,147.83,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1751689861500,5.72138848,147.85,147.83,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751689861700,5.76610131,147.84,147.83,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1751689862501,12.52840131,147.84,147.83,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1751689863208,12.52840131,147.84,147.83,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751689863399,12.52840131,147.84,147.83,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1751689863808,12.52840131,147.84,147.83,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751689864009,12.52840131,147.84,147.83,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689864610,12.52840131,147.84,147.78,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751689864611,6.7638,147.81,147.79,630.56]
["bitfinex-derivatives","SOLF0:USTF0",1751689865007,6.7638,147.81,147.8,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751689865208,12.5182569,147.81,147.8,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751689865408,12.5182569,147.81,147.79,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751689865612,6.7642,147.8,147.79,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751689865911,12.51665301,147.8,147.79,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751689866211,12.51665301,147.8,147.79,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1751689866706,12.51665301,147.8,147.79,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751689867218,5.75245301,147.8,147.79,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751689867711,12.51665301,147.8,147.79,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751689868312,12.51665301,147.8,147.79,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751689868711,5.75245301,147.8,147.79,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751689873112,12.51665301,147.8,147.79,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751689873318,12.51665301,147.8,147.79,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1751689873511,12.51665301,147.8,147.79,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751689873710,12.51665301,147.8,147.75,3.66021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689873711,6.7651,147.78,147.77,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751689873918,12.51755301,147.78,147.77,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751689874224,6.7651,147.78,147.77,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751689874420,6.7651,147.78,147.75,50.24021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689874621,6.7651,147.78,147.75,57.00651977]
["bitfinex-derivatives","SOLF0:USTF0",1751689874818,6.7651,147.78,147.76,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751689877226,6.7648,147.79,147.76,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751689877426,6.31259936,147.83,147.77,3.66021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689877721,5.87189298,147.82,147.77,3.66021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689877925,5.87189298,147.81,147.77,3.66021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689878122,6.31259936,147.84,147.77,10.42561977]
["bitfinex-derivatives","SOLF0:USTF0",1751689878421,5.87127318,147.83,147.77,10.42561977]
["bitfinex-derivatives","SOLF0:USTF0",1751689878616,6.764,147.81,147.77,10.42561977]
["bitfinex-derivatives","SOLF0:USTF0",1751689879219,6.764,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751689879526,6.764,147.81,147.79,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751689880726,4.5726,147.85,147.79,206.30461977]
["bitfinex-derivatives","SOLF0:USTF0",1751689880925,5.86941193,147.84,147.79,199.54021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689881125,6.7633,147.82,147.79,199.54021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689881337,3.66021977,147.84,147.77,3.66021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689881624,5.86961165,147.83,147.77,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751689881822,6.7651,147.78,147.75,50.24021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689882224,6.7651,147.78,147.76,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751689882425,6.7651,147.78,147.75,50.24021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689882627,6.7656,147.77,147.75,50.24021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689882820,6.7656,147.77,147.76,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751689883020,9.97281913,147.82,147.76,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751689883221,6.7653,147.78,147.76,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751689883721,6.7653,147.78,147.75,246.12021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689885126,6.7653,147.78,147.75,50.24021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689885328,6.7653,147.78,147.76,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751689886328,6.7653,147.78,147.75,57.00661977]
["bitfinex-derivatives","SOLF0:USTF0",1751689886528,6.7653,147.78,147.76,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751689890331,3.66021977,147.82,147.75,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689890525,6.31259936,147.8,147.75,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751689890731,5.89968075,147.79,147.75,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751689891032,6.7659,147.77,147.75,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751689892934,6.31259936,147.8,147.75,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751689892935,6.7653,147.78,147.75,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751689893636,6.7657,147.77,147.75,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751689893937,6.31259936,147.81,147.75,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751689894232,6.7653,147.78,147.76,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751689894735,6.7648,147.79,147.76,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751689894931,5.89378658,147.78,147.76,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751689895132,6.7648,147.79,147.76,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751689895332,12.65864475,147.78,147.76,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751689895534,6.7652,147.78,147.76,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751689896034,6.31259936,147.81,147.76,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751689896231,5.89388918,147.8,147.76,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751689896532,5.89388918,147.79,147.76,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751689896834,5.89388918,147.78,147.76,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751689897033,5.89388918,147.77,147.76,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751689897631,12.65938918,147.77,147.76,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751689901140,6.31259936,147.82,147.76,199.32021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689901340,5.89144393,147.81,147.78,3.66021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689901534,5.89144393,147.8,147.79,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751689902340,6.7635,147.82,147.79,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751689902535,5.8941957,147.81,147.79,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751689902843,5.89449692,147.8,147.79,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751689904736,5.89449692,147.8,147.76,3.66021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689904944,5.89449692,147.79,147.77,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751689905130,5.89449692,147.78,147.77,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751689906843,12.65959692,147.78,147.77,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751689907244,12.65959692,147.78,147.75,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689907443,12.66019692,147.77,147.75,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689907745,5.89449692,147.76,147.75,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1751689908443,6.31259936,147.8,147.75,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1751689908640,5.92011431,147.79,147.75,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1751689908839,5.92011431,147.78,147.75,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1751689909144,5.92011431,147.77,147.75,249.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751689909344,5.92011431,147.76,147.75,249.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751689910047,6.7651,147.78,147.75,249.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751689910247,5.92314302,147.77,147.75,249.0062]
["bitfinex-derivatives","SOLF0:USTF0",1751689910447,6.7656,147.77,147.75,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689910649,6.7656,147.77,147.76,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751689910947,12.68458906,147.77,147.76,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751689913947,12.68458906,147.77,147.76,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751689914653,5.91898906,147.77,147.76,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689914955,5.91898906,147.77,147.75,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689915249,5.91898906,147.76,147.75,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751689916044,5.91898906,147.76,147.75,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689916245,5.91898906,147.76,147.75,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1751689918152,5.91898906,147.76,147.75,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689918354,5.91898906,147.76,147.75,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1751689920856,12.68498906,147.76,147.75,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1751689921753,12.68498906,147.76,147.75,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689921956,12.68498906,147.76,147.71,50.10021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689921957,6.7671,147.74,147.71,50.10021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689922157,5.91898906,147.73,147.72,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751689923158,5.91898906,147.73,147.71,50.10021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689923353,6.7671,147.74,147.72,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751689923555,5.94083652,147.73,147.71,50.10021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689923854,6.7671,147.74,147.72,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751689924157,5.94083652,147.73,147.72,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751689925153,5.94083652,147.73,147.71,56.86841977]
["bitfinex-derivatives","SOLF0:USTF0",1751689925358,6.7671,147.74,147.72,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751689925558,5.93028559,147.73,147.72,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751689926462,5.93028559,147.73,147.71,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751689926662,5.93028559,147.72,147.71,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751689926863,5.93028559,147.72,147.68,3.66021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689927059,6.769,147.7,147.69,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751689927253,12.69928559,147.7,147.69,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751689928461,12.69928559,147.7,147.68,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751689928462,6.7694,147.69,147.68,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751689928665,5.93028559,147.69,147.68,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751689928861,5.93028559,147.69,147.67,630.84]
["bitfinex-derivatives","SOLF0:USTF0",1751689929063,6.769,147.7,147.68,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751689929358,5.9047248,147.69,147.68,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751689932166,6.769,147.7,147.68,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751689932661,6.7685,147.71,147.68,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751689932966,5.89775888,147.7,147.68,206.02971977]
["bitfinex-derivatives","SOLF0:USTF0",1751689933167,6.7685,147.71,147.68,199.26021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689933367,12.66517692,147.7,147.68,199.26021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689933568,6.7689,147.7,147.68,199.26021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689934666,6.7685,147.71,147.68,199.26021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689934964,5.88402958,147.7,147.68,199.26021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689935164,6.7685,147.71,147.68,199.26021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689935366,5.883085,147.7,147.68,206.02981977]
["bitfinex-derivatives","SOLF0:USTF0",1751689935567,6.31259936,147.74,147.68,199.26021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689935869,5.88347508,147.73,147.7,3.66021977]
["bitfinex-derivatives","SOLF0:USTF0",1751689936064,12.65137508,147.72,147.71,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689936264,6.7679,147.72,147.71,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689937568,6.7675,147.73,147.71,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689939673,6.7678,147.72,147.71,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689940165,2.2445,147.75,147.71,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689940363,6.7676,147.73,147.71,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689940767,2.2445,147.75,147.71,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689940967,5.89406653,147.74,147.71,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689941164,5.89406653,147.73,147.71,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689941369,2.2445,147.75,147.71,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689941569,5.89396122,147.74,147.71,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689941769,5.89396122,147.73,147.71,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689941972,2.2445,147.75,147.71,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689942181,6.7676,147.73,147.71,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689949188,5.90289212,147.72,147.71,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689955893,5.90289212,147.72,147.71,197.92488117]
["bitfinex-derivatives","SOLF0:USTF0",1751689972209,5.90289212,147.72,147.71,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689972411,5.90289212,147.72,147.71,197.92488117]
["bitfinex-derivatives","SOLF0:USTF0",1751689980005,12.67069212,147.72,147.71,197.92488117]
["bitfinex-derivatives","SOLF0:USTF0",1751689980209,18.98329148,147.72,147.71,197.92488117]
["bitfinex-derivatives","SOLF0:USTF0",1751689980409,23.69477171,147.72,147.71,197.92488117]
["bitfinex-derivatives","SOLF0:USTF0",1751689982715,16.92697171,147.72,147.71,197.92488117]
["bitfinex-derivatives","SOLF0:USTF0",1751689983215,16.92697171,147.72,147.71,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689983415,16.92697171,147.72,147.71,197.92488117]
["bitfinex-derivatives","SOLF0:USTF0",1751689986019,23.69477171,147.72,147.71,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689986208,16.92697171,147.72,147.71,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751689986413,16.92697171,147.72,147.71,197.92488117]
["bitfinex-derivatives","SOLF0:USTF0",1751689989116,12.21549148,147.72,147.71,197.92488117]
["bitfinex-derivatives","SOLF0:USTF0",1751689989319,12.21549148,147.72,147.71,197.92467358]
["bitfinex-derivatives","SOLF0:USTF0",1751689989820,17.33510707,147.72,147.71,197.92467358]
["bitfinex-derivatives","SOLF0:USTF0",1751689990023,11.02250771,147.72,147.71,197.92467358]
["bitfinex-derivatives","SOLF0:USTF0",1751689991124,17.79030771,147.72,147.71,197.92467358]
["bitfinex-derivatives","SOLF0:USTF0",1751689991522,24.10290707,147.72,147.71,197.92467358]
["bitfinex-derivatives","SOLF0:USTF0",1751689992821,17.33510707,147.72,147.71,197.92467358]
["bitfinex-derivatives","SOLF0:USTF0",1751689993323,11.02250771,147.72,147.71,197.92467358]
["bitfinex-derivatives","SOLF0:USTF0",1751689994324,11.02250771,147.72,147.71,197.92458656]
["bitfinex-derivatives","SOLF0:USTF0",1751689998331,11.02084027,147.72,147.71,197.92458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690005336,11.02084027,147.72,147.69,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751690005538,29.38763848,147.71,147.67,2.34458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690005737,6.32613259,147.69,147.67,197.12458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690005938,11.02084027,147.68,147.67,197.12458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690006135,11.02084027,147.68,147.67,2.34458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690006443,17.34697286,147.68,147.67,197.12458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690006738,17.34697286,147.68,147.67,2.34458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690006939,17.34697286,147.68,147.67,197.12458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690007440,17.34697286,147.68,147.66,48.48458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690007642,11.02084027,147.67,147.66,243.26458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690008340,11.02084027,147.67,147.66,243.28458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690008744,11.02084027,147.67,147.66,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751690008937,11.02084027,147.67,147.66,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1751690009343,11.02084027,147.67,147.66,243.28458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690010646,5.90289212,147.67,147.66,243.28458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690010855,5.90289212,147.67,147.66,250.05518656]
["bitfinex-derivatives","SOLF0:USTF0",1751690011039,5.90289212,147.67,147.66,243.28458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690011238,5.90289212,147.67,147.66,48.48458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690011434,5.90289212,147.67,147.66,243.28458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690014744,12.67299212,147.67,147.66,48.48458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690014951,17.75757392,147.67,147.66,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751690015147,17.75757392,147.67,147.66,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1751690015448,10.98747392,147.67,147.66,243.28458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690015644,5.90289212,147.67,147.66,48.48458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690015845,5.90289212,147.67,147.66,243.28458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690016552,12.67299212,147.67,147.66,243.28458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690016751,17.75489831,147.67,147.66,243.28458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690018349,10.98479831,147.67,147.66,243.28458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690018545,5.90289212,147.67,147.66,243.28458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690022560,12.67299212,147.67,147.66,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751690022757,17.74272382,147.67,147.66,243.30458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690024358,12.67299212,147.67,147.66,243.30458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690026361,12.67299212,147.67,147.66,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751690028867,12.67299212,147.67,147.66,243.30458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690029066,12.67299212,147.67,147.66,48.48458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690029275,12.67299212,147.67,147.66,243.30458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690029668,6.7701,147.67,147.66,243.30458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690029969,12.88919095,147.67,147.66,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751690030165,12.88919095,147.67,147.66,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751690030867,12.88919095,147.67,147.66,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751690031064,12.88919095,147.67,147.66,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751690032269,12.88919095,147.67,147.66,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751690034672,6.7713,147.65,147.64,2.34458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690034870,6.7713,147.65,147.64,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751690034871,6.11858924,147.65,147.64,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751690035168,6.11858924,147.65,147.64,197.16458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690036670,12.88958924,147.65,147.64,197.16458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690040277,6.11858924,147.65,147.64,197.16458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690042574,12.88958924,147.65,147.64,197.16458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690045174,12.88958924,147.65,147.64,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751690045377,6.11858924,147.65,147.62,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751690045576,6.11858924,147.64,147.62,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751690045772,8.63790118,147.65,147.63,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751690045977,6.772,147.63,147.62,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751690046168,12.89379969,147.63,147.62,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751690047677,17.91570614,147.63,147.62,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751690048377,17.89799208,147.63,147.62,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751690053680,17.89799208,147.63,147.62,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751690053880,17.89799208,147.63,147.62,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751690054883,17.89799208,147.63,147.62,243.34458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690055280,6.29331462,147.67,147.62,243.34458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690055481,6.29331462,147.68,147.66,2.34458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690055681,13.06321462,147.68,147.67,197.18458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690055877,18.05880798,147.68,147.67,197.18458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690056286,18.07277679,147.68,147.67,197.18458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690056783,4.99559336,147.68,147.67,197.18458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690064697,11.76529336,147.68,147.67,197.18458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690067298,17.8782198,147.68,147.67,197.18458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690068200,17.8782198,147.68,147.67,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751690068496,17.8782198,147.68,147.67,197.18458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690069094,17.8782198,147.68,147.67,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751690069302,17.8782198,147.68,147.67,197.18458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690069497,17.8782198,147.68,147.67,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751690069695,17.8782198,147.68,147.65,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751690069696,16.17434711,147.68,147.65,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751690069899,17.41461566,147.67,147.65,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751690070198,11.1085198,147.66,147.65,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751690070596,17.8791198,147.66,147.65,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751690070795,17.8791198,147.66,147.65,197.14458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690071201,11.1085198,147.66,147.65,197.14458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690072400,6.11292644,147.66,147.65,197.14458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690077707,6.7703,147.67,147.65,197.14458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690077909,6.11163235,147.66,147.65,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751690078108,6.11163235,147.66,147.65,197.14458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690078507,6.11163235,147.66,147.65,203.91558656]
["bitfinex-derivatives","SOLF0:USTF0",1751690081207,6.11163235,147.66,147.65,2.34458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690081412,6.11163235,147.66,147.65,197.12458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690081606,6.11163235,147.66,147.65,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751690081808,17.9465688,147.66,147.65,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751690082111,17.9465688,147.66,147.65,197.12458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690083717,11.1759688,147.66,147.65,197.12458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690085110,6.11163235,147.66,147.65,197.12458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690085708,11.18558661,147.66,147.65,197.12458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690086212,17.95618661,147.66,147.65,197.12458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690088020,17.95618661,147.66,147.64,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751690088319,6.11163235,147.65,147.62,243.26458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690088511,6.11163235,147.64,147.62,243.26458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690088706,6.11163235,147.63,147.62,243.26458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690089108,6.11163235,147.63,147.62,48.48458656]
["bitfinex-derivatives","SOLF0:USTF0",1751690089816,6.11163235,147.63,147.62,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751690109333,6.11163235,147.63,147.62,52.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751690109630,6.11163235,147.63,147.62,56.58077892]
["bitfinex-derivatives","SOLF0:USTF0",1751690111734,6.11163235,147.63,147.62,250.03938475]
["bitfinex-derivatives","SOLF0:USTF0",1751690117440,6.11163235,147.63,147.62,243.26698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690119241,6.11163235,147.63,147.62,250.03938475]
["bitfinex-derivatives","SOLF0:USTF0",1751690119535,12.88363235,147.63,147.62,243.26698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690119738,17.90561439,147.63,147.62,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1751690122441,6.773,147.61,147.6,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690122645,17.90661439,147.61,147.6,197.10698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690123344,17.90661439,147.61,147.6,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690123646,17.90661439,147.61,147.6,197.10698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690124047,17.90661439,147.61,147.6,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751690124546,11.13361439,147.61,147.6,197.10698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690125252,11.13361439,147.61,147.6,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690125454,11.13361439,147.61,147.6,197.12698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690126049,11.13361439,147.61,147.6,203.90028475]
["bitfinex-derivatives","SOLF0:USTF0",1751690126252,11.13361439,147.61,147.6,197.12698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690127353,11.13361439,147.61,147.6,203.90028475]
["bitfinex-derivatives","SOLF0:USTF0",1751690127950,13.08085428,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751690128148,13.08085428,147.64,147.63,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690128353,6.7718,147.64,147.63,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690129152,13.08025428,147.65,147.63,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690129355,13.08025428,147.65,147.64,197.12698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690131256,15.48681199,147.65,147.64,197.12698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690131757,13.08025428,147.65,147.64,197.12698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690132861,13.08025428,147.65,147.64,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751690133064,15.49303983,147.65,147.64,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751690133359,6.772,147.63,147.62,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751690133762,6.772,147.63,147.62,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751690134364,13.08745606,147.64,147.62,243.22698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690135362,6.772,147.63,147.62,243.22698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690137263,6.772,147.63,147.62,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751690139864,17.82316788,147.63,147.62,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751690143167,17.82316788,147.63,147.62,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751690143366,17.82316788,147.63,147.62,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1751690145267,17.82316788,147.63,147.62,243.20698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690147672,17.82316788,147.63,147.62,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1751690147973,17.82316788,147.63,147.62,243.20698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690149672,17.83278389,147.63,147.62,243.20698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690150075,11.06078389,147.63,147.62,243.20698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690151679,11.06078389,147.63,147.62,249.97938475]
["bitfinex-derivatives","SOLF0:USTF0",1751690152169,11.06078389,147.63,147.62,243.20698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690153675,17.83278389,147.63,147.62,243.20698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690153875,17.83278389,147.63,147.62,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1751690155378,11.06078389,147.63,147.62,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1751690155782,11.06078389,147.63,147.62,243.20698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690156578,11.06078389,147.63,147.62,249.97938475]
["bitfinex-derivatives","SOLF0:USTF0",1751690156975,6.06657901,147.63,147.62,249.97938475]
["bitfinex-derivatives","SOLF0:USTF0",1751690161678,6.31575606,147.66,147.62,243.20698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690161882,6.31575606,147.66,147.65,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690162083,4.98438246,147.66,147.65,197.04698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690162389,4.98438246,147.66,147.65,203.81798475]
["bitfinex-derivatives","SOLF0:USTF0",1751690163984,4.98438246,147.66,147.65,197.04698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690165684,4.98438246,147.66,147.65,203.81798475]
["bitfinex-derivatives","SOLF0:USTF0",1751690171287,4.98438246,147.66,147.65,197.04698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690173598,11.05872494,147.66,147.65,197.04698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690177892,11.09225238,147.66,147.65,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751690178695,17.86285238,147.66,147.65,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751690179095,12.84494248,147.66,147.65,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751690179395,19.16069854,147.66,147.65,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751690180398,19.16069854,147.66,147.64,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690180599,6.07434248,147.65,147.64,196.98698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690181301,12.84534248,147.65,147.64,196.98698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690181802,6.07434248,147.65,147.64,196.98698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690191716,12.84534248,147.65,147.64,196.98698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690192715,12.84534248,147.65,147.64,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690192916,12.84534248,147.65,147.64,196.96698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690194812,12.84534248,147.65,147.64,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751690195017,6.7719,147.64,147.63,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690195216,19.16375974,147.64,147.63,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751690195818,24.16721305,147.64,147.63,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751690196219,24.16721305,147.64,147.62,48.46698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690196521,17.84979579,147.63,147.62,48.46698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690196920,17.84979579,147.63,147.62,243.08698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690203423,17.84979579,147.63,147.62,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751690203624,17.84979579,147.63,147.62,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1751690204622,12.84634248,147.63,147.62,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1751690204925,17.82855477,147.63,147.62,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1751690206826,24.14607203,147.63,147.62,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1751690207632,19.16385974,147.63,147.62,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1751690207822,24.13445153,147.63,147.62,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1751690208423,24.13445153,147.63,147.62,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751690208629,18.36347181,147.63,147.62,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751690208934,6.07434248,147.63,147.62,196.96698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690209731,11.0447448,147.63,147.62,196.96698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690211832,11.0447448,147.63,147.62,203.73938475]
["bitfinex-derivatives","SOLF0:USTF0",1751690212531,6.07434248,147.63,147.62,203.73938475]
["bitfinex-derivatives","SOLF0:USTF0",1751690215333,6.07434248,147.63,147.62,201.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751690215533,6.07434248,147.63,147.62,203.73938475]
["bitfinex-derivatives","SOLF0:USTF0",1751690216435,11.05634143,147.63,147.62,203.73938475]
["bitfinex-derivatives","SOLF0:USTF0",1751690217536,11.05634143,147.63,147.62,196.96698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690219535,11.05797665,147.63,147.62,196.96698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690220138,17.82997665,147.63,147.62,196.96698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690220333,17.82997665,147.63,147.62,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751690222339,11.75563417,147.63,147.62,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751690222535,17.82413229,147.63,147.62,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751690223140,17.82413229,147.63,147.62,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751690223337,25.16856388,147.63,147.62,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751690224341,25.16808175,147.63,147.62,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751690226241,20.22420085,147.63,147.62,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751690226742,17.82413229,147.63,147.62,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751690226943,20.22375287,147.63,147.62,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751690227142,6.7726,147.62,147.6,48.40698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690227445,13.08813262,147.62,147.61,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751690227744,24.15117361,147.62,147.61,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751690229051,17.37857361,147.62,147.61,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751690229239,17.37857361,147.62,147.61,196.94698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690229440,11.06304099,147.62,147.61,196.94698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690230545,11.06304099,147.62,147.61,203.71988475]
["bitfinex-derivatives","SOLF0:USTF0",1751690235657,11.06304099,147.62,147.61,196.94698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690235950,11.06304099,147.62,147.61,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751690236151,11.06304099,147.62,147.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751690236455,17.83594099,147.61,147.6,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751690236752,11.77421454,147.61,147.6,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751690236954,17.83673144,147.61,147.6,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751690237149,11.06383144,147.61,147.58,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690237456,11.06383144,147.61,147.43,2599.66]
["bitfinex-derivatives","SOLF0:USTF0",1751690237457,2.34698475,147.59,147.46,16.90297926]
["bitfinex-derivatives","SOLF0:USTF0",1751690237752,18.38268703,147.6,147.54,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690237753,27.50427178,147.58,147.54,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690237948,11.06383144,147.57,147.55,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751690238254,11.06383144,147.56,147.55,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751690238850,17.83903144,147.56,147.55,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751690239050,20.62957496,147.56,147.55,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751690239656,6.7757,147.55,147.54,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751690240251,6.7754,147.56,147.54,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751690240649,6.7754,147.56,147.53,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690240849,6.05592805,147.55,147.54,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751690242352,6.05592805,147.55,147.53,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690242556,6.7754,147.56,147.54,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751690242854,6.08685166,147.55,147.54,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751690243054,12.86245166,147.55,147.54,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751690243856,12.85936715,147.55,147.54,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751690244158,6.08376715,147.55,147.54,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751690245656,12.85936715,147.55,147.54,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751690254463,12.85936715,147.55,147.53,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751690254657,12.80490778,147.54,147.53,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751690257262,12.80490778,147.54,147.53,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751690263466,12.80490778,147.54,147.52,48.40698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690263661,6.7761,147.54,147.53,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751690263863,12.79096079,147.54,147.53,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751690264061,12.79096079,147.54,147.53,197.02698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690264463,6.01486079,147.54,147.53,197.02698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690265763,9.5743427,147.56,147.53,197.02698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690266068,6.7753,147.56,147.53,197.02698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690266361,6.7753,147.56,147.54,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690266569,6.7753,147.56,147.55,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751690266866,12.79158077,147.56,147.55,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751690269870,6.01628077,147.56,147.55,197.02698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690270066,142.62774063,147.61,147.55,197.02698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690270262,8.83632159,147.6,147.57,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690270462,6.03154655,147.59,147.57,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690270763,6.03154655,147.58,147.57,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690271561,87.92057643,147.61,147.57,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690271762,6.03270932,147.6,147.58,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751690271966,6.7725,147.62,147.59,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690272167,8.83928921,147.61,147.6,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690273867,15.61218921,147.61,147.6,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690277069,6.7733,147.6,147.59,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690277267,12.80642884,147.6,147.59,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690279273,15.62333143,147.6,147.59,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690280571,6.7738,147.59,147.58,197.02698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690280778,12.80692884,147.59,147.58,197.02698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690286181,6.03312884,147.59,147.58,197.02698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690289182,12.80692884,147.59,147.58,197.02698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690291784,12.85946546,147.59,147.58,197.02698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690292687,6.7743,147.58,147.57,48.40698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690292890,12.85996546,147.58,147.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751690293094,8.90677608,147.58,147.55,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690293292,6.08566546,147.57,147.56,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751690293894,6.08418667,147.57,147.56,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751690294694,12.85918667,147.57,147.56,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751690294902,15.68021344,147.57,147.56,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751690295696,15.68026823,147.57,147.56,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751690295896,6.7752,147.56,147.55,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690296096,12.85938667,147.56,147.54,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690296297,6.08418667,147.55,147.54,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690296598,6.08418667,147.55,147.54,196.94698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690296897,6.7752,147.56,147.54,196.94698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690297096,6.07851891,147.55,147.54,196.94698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690302695,12.85411891,147.55,147.54,196.94698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690307295,6.07851891,147.55,147.54,196.94698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690307499,6.07851891,147.55,147.54,203.72308475]
["bitfinex-derivatives","SOLF0:USTF0",1751690310602,6.07851891,147.55,147.54,9.12308475]
["bitfinex-derivatives","SOLF0:USTF0",1751690310798,6.07851891,147.55,147.54,203.72308475]
["bitfinex-derivatives","SOLF0:USTF0",1751690311402,6.07851891,147.55,147.54,196.94698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690313701,6.07851891,147.55,147.54,203.72308475]
["bitfinex-derivatives","SOLF0:USTF0",1751690317603,6.07851891,147.55,147.54,196.94698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690321804,8.8975607,147.55,147.54,196.94698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690322705,15.6731607,147.55,147.54,196.94698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690323302,12.85411891,147.55,147.54,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690323504,12.85411891,147.55,147.54,196.94698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690325805,6.7761,147.54,147.53,48.40698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690326005,15.67401942,147.54,147.53,242.98698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690327102,15.67401942,147.54,147.53,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751690327708,15.67401942,147.54,147.53,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751690327909,15.67401942,147.54,147.53,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751690328401,15.67401942,147.54,147.53,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751690328604,15.67401942,147.54,147.53,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751690330513,15.67401942,147.54,147.53,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751690330800,15.67401942,147.54,147.53,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751690337307,21.97303859,147.54,147.53,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751690337508,15.67401942,147.54,147.53,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751690339710,8.89791942,147.54,147.53,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751690340315,8.89791942,147.54,147.53,243.00698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690340512,8.89791942,147.54,147.53,48.40698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690340705,8.89791942,147.54,147.53,242.98698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690341413,15.67401942,147.54,147.53,242.98698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690344915,15.67401942,147.54,147.53,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751690345212,15.67401942,147.54,147.53,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751690346218,15.69629683,147.54,147.53,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751690352526,12.85461891,147.54,147.53,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751690353929,6.7765,147.53,147.52,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690354130,12.85501891,147.53,147.52,196.90698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690354420,12.85501891,147.53,147.52,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751690355826,12.85501891,147.53,147.52,196.90698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690356826,12.85501891,147.53,147.52,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751690357023,12.85501891,147.53,147.51,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690357329,6.7765,147.53,147.52,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751690357626,12.84302801,147.53,147.52,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751690358328,12.84302801,147.53,147.51,2.34698475]
["bitfinex-derivatives","SOLF0:USTF0",1751690358522,6.7765,147.53,147.52,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751690358722,12.84203769,147.53,147.52,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751690360431,15.6840982,147.53,147.52,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751690363937,8.9075982,147.53,147.52,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751690364339,13.67381567,147.53,147.52,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751690365335,19.97283484,147.53,147.52,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751690365542,19.97384278,147.53,147.52,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751690367843,19.96563939,147.53,147.52,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751690371345,26.74213939,147.53,147.52,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751690374350,26.73904857,147.53,147.52,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751690376746,26.73904857,147.53,147.52,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751690377251,26.75328944,147.53,147.52,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751690379055,19.97678944,147.53,147.49,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751690379256,20.007329,147.52,147.5,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751690379548,15.70034701,147.51,147.5,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751690380153,15.69960166,147.51,147.5,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751690380845,15.69960166,147.51,147.5,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751690384048,26.77211499,147.51,147.5,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751690384355,22.02916039,147.51,147.5,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751690385350,15.69960166,147.51,147.5,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751690386357,8.92210166,147.51,147.5,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751690387156,8.92210166,147.51,147.5,196.8717414]
["bitfinex-derivatives","SOLF0:USTF0",1751690387652,15.69960166,147.51,147.5,196.8717414]
["bitfinex-derivatives","SOLF0:USTF0",1751690388958,15.69549806,147.51,147.5,196.8717414]
["bitfinex-derivatives","SOLF0:USTF0",1751690389557,15.69549806,147.51,147.49,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751690389857,15.69589806,147.5,147.49,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751690390058,15.69589806,147.5,147.49,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751690392757,15.69589806,147.5,147.49,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751690392959,15.69589806,147.5,147.49,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751690395461,15.69589806,147.5,147.49,242.8917414]
["bitfinex-derivatives","SOLF0:USTF0",1751690396362,15.69589806,147.5,147.49,48.3717414]
["bitfinex-derivatives","SOLF0:USTF0",1751690396565,15.69589806,147.5,147.49,242.8917414]
["bitfinex-derivatives","SOLF0:USTF0",1751690397657,15.69408258,147.5,147.49,242.8917414]
["bitfinex-derivatives","SOLF0:USTF0",1751690399165,15.69408258,147.5,147.49,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751690400467,15.69408258,147.5,147.49,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751690400666,15.69408258,147.5,147.49,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751690401261,8.91618258,147.5,147.49,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751690401467,8.91618258,147.5,147.49,242.8917414]
["bitfinex-derivatives","SOLF0:USTF0",1751690401864,6.32955873,147.53,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751690402064,6.32955873,147.53,147.52,196.8717414]
["bitfinex-derivatives","SOLF0:USTF0",1751690402263,11.0630731,147.53,147.52,196.8717414]
["bitfinex-derivatives","SOLF0:USTF0",1751690402769,6.7763,147.54,147.52,196.8717414]
["bitfinex-derivatives","SOLF0:USTF0",1751690402967,6.7763,147.54,147.53,2.3517414]
["bitfinex-derivatives","SOLF0:USTF0",1751690403470,6.7763,147.54,147.52,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751690403670,6.7763,147.54,147.53,2.3517414]
["bitfinex-derivatives","SOLF0:USTF0",1751690404073,6.7763,147.54,147.52,196.8717414]
["bitfinex-derivatives","SOLF0:USTF0",1751690405776,6.7765,147.53,147.52,196.8717414]
["bitfinex-derivatives","SOLF0:USTF0",1751690406076,6.7765,147.53,147.52,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751690407069,13.10605873,147.53,147.52,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751690407677,6.7771,147.52,147.5,2.3517414]
["bitfinex-derivatives","SOLF0:USTF0",1751690407871,13.10665873,147.52,147.51,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751690408072,17.86804047,147.52,147.51,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751690410577,11.53848174,147.52,147.51,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751690411873,6.7777,147.51,147.49,48.3717414]
["bitfinex-derivatives","SOLF0:USTF0",1751690412175,13.09988921,147.51,147.5,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751690412377,17.84352031,147.51,147.5,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751690412578,17.84369953,147.51,147.5,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751690413880,26.6692196,147.51,147.5,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751690414381,19.8915196,147.51,147.5,196.8317414]
["bitfinex-derivatives","SOLF0:USTF0",1751690417285,15.15302144,147.51,147.5,196.8317414]
["bitfinex-derivatives","SOLF0:USTF0",1751690417977,8.82775058,147.51,147.5,196.8317414]
["bitfinex-derivatives","SOLF0:USTF0",1751690418883,8.82775058,147.51,147.5,203.6096414]
["bitfinex-derivatives","SOLF0:USTF0",1751690419284,6.04731669,147.51,147.5,203.6096414]
["bitfinex-derivatives","SOLF0:USTF0",1751690420586,6.04731669,147.51,147.5,196.8317414]
["bitfinex-derivatives","SOLF0:USTF0",1751690421184,8.82942587,147.51,147.5,196.8317414]
["bitfinex-derivatives","SOLF0:USTF0",1751690421489,8.82942587,147.51,147.49,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751690421691,6.04731669,147.5,147.49,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751690421883,6.04731669,147.5,147.49,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751690422390,8.8305293,147.5,147.49,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751690422580,15.6084293,147.5,147.49,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751690422785,8.8305293,147.5,147.49,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751690424591,15.6084293,147.5,147.49,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751690424893,15.6084293,147.5,147.49,196.8117414]
["bitfinex-derivatives","SOLF0:USTF0",1751690425691,8.8305293,147.5,147.49,196.8117414]
["bitfinex-derivatives","SOLF0:USTF0",1751690426393,8.8305293,147.5,147.49,203.5901414]
["bitfinex-derivatives","SOLF0:USTF0",1751690428095,6.04731669,147.5,147.49,203.5901414]
["bitfinex-derivatives","SOLF0:USTF0",1751690428294,8.82915668,147.5,147.49,203.5901414]
["bitfinex-derivatives","SOLF0:USTF0",1751690429095,6.04731669,147.5,147.49,203.5901414]
["bitfinex-derivatives","SOLF0:USTF0",1751690431492,8.82096274,147.5,147.49,203.5901414]
["bitfinex-derivatives","SOLF0:USTF0",1751690432094,6.04731669,147.5,147.49,203.5901414]
["bitfinex-derivatives","SOLF0:USTF0",1751690435492,6.04731669,147.5,147.49,201.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751690435693,6.04731669,147.5,147.49,203.5901414]
["bitfinex-derivatives","SOLF0:USTF0",1751690442010,6.04731669,147.5,147.49,203.58980998]
["bitfinex-derivatives","SOLF0:USTF0",1751690449209,8.82350734,147.5,147.49,196.81140998]
["bitfinex-derivatives","SOLF0:USTF0",1751690449813,6.04731669,147.5,147.49,196.81140998]
["bitfinex-derivatives","SOLF0:USTF0",1751690450113,8.82345038,147.5,147.49,196.81140998]
["bitfinex-derivatives","SOLF0:USTF0",1751690450816,8.82345038,147.5,147.49,203.58980998]
["bitfinex-derivatives","SOLF0:USTF0",1751690458712,8.82624219,147.5,147.49,203.58980998]
["bitfinex-derivatives","SOLF0:USTF0",1751690463520,8.82365093,147.5,147.49,203.58980998]
["bitfinex-derivatives","SOLF0:USTF0",1751690464516,8.82365093,147.5,147.49,201.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751690464722,8.82365093,147.5,147.49,203.58980998]
["bitfinex-derivatives","SOLF0:USTF0",1751690465525,8.82365093,147.5,147.49,196.81140998]
["bitfinex-derivatives","SOLF0:USTF0",1751690466723,15.60155093,147.5,147.49,196.81140998]
["bitfinex-derivatives","SOLF0:USTF0",1751690467723,8.82365093,147.5,147.49,196.81140998]
["bitfinex-derivatives","SOLF0:USTF0",1751690469023,8.82365093,147.5,147.49,196.81166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690469218,13.62715346,147.5,147.49,196.81166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690469419,8.82365093,147.5,147.49,196.81166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690469926,8.82365093,147.5,147.48,52.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751690470126,6.04731669,147.49,147.48,52.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751690470331,6.04731669,147.49,147.48,249.53036066]
["bitfinex-derivatives","SOLF0:USTF0",1751690471230,8.82403196,147.49,147.48,249.53036066]
["bitfinex-derivatives","SOLF0:USTF0",1751690474131,8.82403196,147.49,147.48,242.75166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690475131,8.82403196,147.49,147.48,48.35166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690475332,8.82366008,147.49,147.48,242.75166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690476231,8.82366008,147.49,147.48,48.35166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690476425,8.82366008,147.49,147.48,242.75166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690479831,8.82366008,147.49,147.48,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751690480131,8.82366008,147.49,147.48,242.75166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690486942,6.04731669,147.49,147.48,242.75166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690487142,8.81951723,147.49,147.48,242.75166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690488337,8.8192408,147.49,147.48,242.75166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690493648,13.58972527,147.49,147.48,242.75166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690495252,8.8192408,147.49,147.48,242.75166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690497960,8.8192408,147.49,147.48,249.53046066]
["bitfinex-derivatives","SOLF0:USTF0",1751690498162,6.04731669,147.49,147.48,249.53046066]
["bitfinex-derivatives","SOLF0:USTF0",1751690498363,6.32527086,147.52,147.48,242.75166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690498658,2.77420382,147.51,147.48,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751690498861,6.32527086,147.52,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751690499056,6.32527086,147.52,147.51,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751690499256,13.87871246,147.52,147.51,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751690499763,13.87871246,147.52,147.51,196.73166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690499961,13.87707132,147.52,147.51,196.73166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690501362,13.87707132,147.52,147.51,203.50916066]
["bitfinex-derivatives","SOLF0:USTF0",1751690501563,6.32362972,147.54,147.51,196.73166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690501764,6.32362972,147.54,147.53,2.35166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690501961,13.87766514,147.54,147.53,196.71166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690503466,7.55403542,147.54,147.53,196.71166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690505169,2.7744106,147.54,147.53,196.71166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690506263,2.7744106,147.54,147.53,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751690506469,2.7744106,147.54,147.53,196.71166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690507972,9.5505106,147.54,147.53,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751690508167,9.5505106,147.54,147.53,196.71166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690510372,15.54768438,147.54,147.53,196.71166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690516382,15.54756674,147.54,147.53,196.71166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690517284,12.77327378,147.54,147.53,196.71166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690518382,5.99717378,147.54,147.53,196.71166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690521284,12.77327378,147.54,147.53,196.71166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690524486,5.99717378,147.54,147.53,196.71166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690530983,12.77327378,147.54,147.53,196.71166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690532185,12.77327378,147.54,147.53,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751690532390,12.77327378,147.54,147.53,196.71166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690535391,15.55488492,147.54,147.53,196.71166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690535695,15.55488492,147.54,147.53,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751690536089,20.3761707,147.54,147.53,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751690536393,26.69980042,147.54,147.53,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751690537099,22.27536108,147.54,147.51,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751690537295,22.26314406,147.53,147.49,2.35166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690537488,13.6000707,147.52,147.49,196.61166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690537693,6.7779,147.5,147.49,196.61166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690537890,12.77507378,147.5,147.49,196.61166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690538597,12.77507378,147.5,147.49,2.35166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690538793,12.77507378,147.5,147.49,196.63166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690541297,5.99717378,147.5,147.49,196.63166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690543302,5.99717378,147.5,147.49,203.41006066]
["bitfinex-derivatives","SOLF0:USTF0",1751690544297,13.0877127,147.54,147.52,2.35166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690544599,6.7763,147.54,147.53,196.63166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690544801,2.78012563,147.54,147.53,196.63166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690546101,9.55622563,147.54,147.53,196.63166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690549105,6.7761,147.54,147.53,196.63166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690552105,9.55178931,147.54,147.53,196.63166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690553106,6.7761,147.54,147.53,196.63166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690556213,12.73061598,147.54,147.53,196.63166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690556708,15.5054565,147.54,147.53,196.63166066]
["bitfinex-derivatives","SOLF0:USTF0",1751690563916,15.5054565,147.54,147.53,196.63055089]
["bitfinex-derivatives","SOLF0:USTF0",1751690565517,15.5054565,147.54,147.53,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751690565711,15.5054565,147.54,147.53,196.63055089]
["bitfinex-derivatives","SOLF0:USTF0",1751690570827,21.8168692,147.54,147.53,196.63055089]
["bitfinex-derivatives","SOLF0:USTF0",1751690571228,26.62599645,147.54,147.53,196.63055089]
["bitfinex-derivatives","SOLF0:USTF0",1751690572528,26.62675822,147.54,147.53,196.63055089]
["bitfinex-derivatives","SOLF0:USTF0",1751690575329,26.63273254,147.54,147.53,196.63055089]
["bitfinex-derivatives","SOLF0:USTF0",1751690576233,26.63273254,147.54,147.53,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751690576429,26.63273254,147.54,147.53,196.63055089]
["bitfinex-derivatives","SOLF0:USTF0",1751690577335,26.63273254,147.54,147.53,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751690578437,26.63424766,147.54,147.53,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751690584641,6.777,147.52,147.51,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751690584843,20.32373496,147.52,147.51,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751690585039,13.54673496,147.52,147.51,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751690585239,5.95451598,147.52,147.51,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751690586438,5.95451598,147.52,147.51,246.8975]
["bitfinex-derivatives","SOLF0:USTF0",1751690586637,5.95451598,147.52,147.51,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751690588439,5.95451598,147.52,147.51,242.47055089]
["bitfinex-derivatives","SOLF0:USTF0",1751690588735,19.87196271,147.52,147.51,242.47055089]
["bitfinex-derivatives","SOLF0:USTF0",1751690589339,19.87196271,147.52,147.51,242.47099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690589538,26.64896271,147.52,147.51,242.47099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690591444,20.32193199,147.52,147.51,242.47099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690591847,26.64896271,147.52,147.51,242.47099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690592350,20.32193199,147.52,147.51,242.47099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690593443,20.32193199,147.52,147.51,196.55099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690595051,20.31999823,147.52,147.51,196.55099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690595953,5.95451598,147.52,147.51,196.55099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690596548,8.7373843,147.52,147.51,196.55099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690596747,8.7373843,147.52,147.49,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751690596748,19.87643734,147.52,147.48,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751690596948,19.87673532,147.51,147.49,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751690597251,5.95451598,147.5,147.48,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751690597440,6.32703072,147.51,147.49,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751690597644,8.74835881,147.5,147.49,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751690597842,13.55928138,147.5,147.49,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751690598650,20.33718138,147.5,147.48,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751690598851,8.74835881,147.49,147.48,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751690599053,8.74835881,147.49,147.48,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751690599551,8.74835881,147.49,147.48,242.47099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690600153,5.96604795,147.49,147.48,242.47099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690606963,5.96604795,147.49,147.48,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751690607359,5.96604795,147.49,147.48,242.47099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690608965,5.96604795,147.49,147.48,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751690609260,5.96604795,147.49,147.48,242.47099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690609963,12.74444795,147.49,147.48,242.47099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690611460,5.96604795,147.49,147.48,242.47099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690626680,5.96604795,147.49,147.48,249.24979644]
["bitfinex-derivatives","SOLF0:USTF0",1751690628681,6.32703072,147.54,147.51,9.12849644]
["bitfinex-derivatives","SOLF0:USTF0",1751690628886,6.32703072,147.55,147.53,2.35099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690629080,13.10263072,147.55,147.54,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751690629276,20.64225153,147.55,147.54,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751690632886,15.8850124,147.55,147.54,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751690633080,20.66212511,147.55,147.54,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751690635485,14.33509439,147.55,147.54,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751690635684,20.65407561,147.55,147.54,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751690636086,6.7765,147.54,147.52,2.35099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690636282,2.78238168,147.53,147.52,2.35099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690637586,9.55888168,147.53,147.52,2.35099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690639185,2.78238168,147.53,147.52,2.35099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690639687,6.31898122,147.57,147.52,2.35099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690639888,7.57164663,147.56,147.55,2.35099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690640079,2.78687808,147.56,147.55,2.35099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690640582,15.50395086,147.56,147.55,2.35099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690644497,8.72875086,147.56,147.55,2.35099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690646396,15.50395086,147.56,147.55,2.35099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690647089,15.50395086,147.56,147.54,2.35099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690647288,5.94187278,147.55,147.54,2.35099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690648199,5.94187278,147.55,147.53,48.25099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690648494,8.7282511,147.54,147.53,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751690649700,15.5043511,147.54,147.53,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751690651701,15.5043511,147.54,147.53,48.25099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690651902,15.50395662,147.54,147.53,48.25099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690652806,15.50395662,147.54,147.53,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751690653003,19.83705645,147.54,147.49,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751690653211,2.35099644,147.52,147.49,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751690653407,5.9414783,147.51,147.49,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751690653603,5.9414783,147.5,147.49,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751690654097,5.9414783,147.5,147.49,48.23099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690656811,6.30748541,147.54,147.49,48.23099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690656812,6.7772,147.52,147.49,48.23099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690657109,6.7772,147.52,147.5,2.35099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690657901,5.93102942,147.51,147.5,2.35099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690658813,5.93102942,147.51,147.5,9.12889644]
["bitfinex-derivatives","SOLF0:USTF0",1751690667116,5.93102942,147.51,147.5,203.32889644]
["bitfinex-derivatives","SOLF0:USTF0",1751690668219,5.93102942,147.51,147.5,196.55099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690674523,5.93102942,147.51,147.5,203.32889644]
["bitfinex-derivatives","SOLF0:USTF0",1751690679028,5.93102942,147.51,147.5,200.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751690679228,5.93102942,147.51,147.5,203.32889644]
["bitfinex-derivatives","SOLF0:USTF0",1751690684248,5.93102942,147.51,147.5,196.55099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690690347,8.71575725,147.51,147.5,196.55099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690691749,8.71575725,147.51,147.5,196.53099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690697555,15.49325725,147.51,147.5,196.53099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690700554,8.71575725,147.51,147.5,196.53099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690700751,13.49350483,147.51,147.5,196.53099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690701255,19.80156642,147.51,147.5,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751690701455,19.80156642,147.51,147.5,196.53099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690701657,26.57906642,147.51,147.5,196.53099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690702755,19.80156642,147.51,147.5,196.53099644]
["bitfinex-derivatives","SOLF0:USTF0",1751690705357,19.80156642,147.51,147.5,196.53140305]
["bitfinex-derivatives","SOLF0:USTF0",1751690706360,26.57906642,147.51,147.5,196.53140305]
["bitfinex-derivatives","SOLF0:USTF0",1751690713369,26.57906642,147.51,147.5,196.51140305]
["bitfinex-derivatives","SOLF0:USTF0",1751690713868,23.79433859,147.51,147.5,196.51140305]
["bitfinex-derivatives","SOLF0:USTF0",1751690714168,26.58397381,147.51,147.5,196.51140305]
["bitfinex-derivatives","SOLF0:USTF0",1751690715074,19.80647381,147.51,147.5,196.51140305]
["bitfinex-derivatives","SOLF0:USTF0",1751690716272,19.80647381,147.51,147.5,196.51099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690718372,19.80647381,147.51,147.5,203.28889521]
["bitfinex-derivatives","SOLF0:USTF0",1751690718775,8.72066464,147.51,147.5,203.28889521]
["bitfinex-derivatives","SOLF0:USTF0",1751690719669,15.18714878,147.54,147.5,203.28889521]
["bitfinex-derivatives","SOLF0:USTF0",1751690719670,8.41074878,147.54,147.5,196.51099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690719972,8.41074878,147.55,147.53,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690720166,6.7755,147.56,147.49,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751690720167,6.7755,147.56,147.54,203.28699521]
["bitfinex-derivatives","SOLF0:USTF0",1751690720370,6.7755,147.56,147.55,196.51099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690720571,16.30354179,147.56,147.55,196.51099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690723980,11.55447223,147.56,147.55,196.51099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690724981,4.77897223,147.56,147.55,196.51099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690729889,11.55417223,147.56,147.55,196.51099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690730078,9.52345939,147.56,147.53,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690730392,11.55487223,147.55,147.53,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690730586,6.7759,147.55,147.54,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690730787,11.55045231,147.55,147.54,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690731789,20.29570684,147.55,147.54,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690731985,6.7764,147.54,147.53,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690732190,20.29620684,147.54,147.52,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690732383,6.02574941,147.53,147.51,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751690732579,6.776,147.55,147.52,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690732787,13.53927942,147.54,147.53,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690734490,8.7284674,147.54,147.53,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690735490,15.5045674,147.54,147.53,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690736191,20.29609679,147.54,147.53,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690737300,17.5926387,147.54,147.53,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690737500,20.29516747,147.54,147.53,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690737801,12.80110931,147.54,147.53,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690738297,20.27594537,147.54,147.53,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690738497,20.27589696,147.54,147.53,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690738895,6.7767,147.53,147.52,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690739104,13.49979696,147.53,147.51,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690739405,8.72582143,147.52,147.51,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690743708,15.50282143,147.52,147.5,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690743905,6.02500931,147.51,147.5,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690748214,6.02500931,147.51,147.5,196.47099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690748618,15.49752848,147.51,147.49,48.23099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690748915,6.02500931,147.5,147.49,242.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690749914,15.49765843,147.5,147.49,242.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690751914,20.24363288,147.5,147.49,242.37099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690752114,15.49765843,147.5,147.49,242.37099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690753814,8.71975843,147.5,147.49,242.37099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690754217,6.02500931,147.5,147.49,242.37099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690755616,6.02500931,147.5,147.49,249.14939521]
["bitfinex-derivatives","SOLF0:USTF0",1751690765428,6.02500931,147.5,147.49,242.37099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690767429,6.02500931,147.5,147.49,249.14939521]
["bitfinex-derivatives","SOLF0:USTF0",1751690769531,5.98193074,147.5,147.49,249.14939521]
["bitfinex-derivatives","SOLF0:USTF0",1751690776435,5.98193074,147.5,147.49,203.26939521]
["bitfinex-derivatives","SOLF0:USTF0",1751690781236,5.98193074,147.5,147.49,200.9184]
["bitfinex-derivatives","SOLF0:USTF0",1751690781434,5.98193074,147.5,147.49,203.26939521]
["bitfinex-derivatives","SOLF0:USTF0",1751690783235,8.67829181,147.5,147.49,203.26939521]
["bitfinex-derivatives","SOLF0:USTF0",1751690783435,8.67829181,147.5,147.49,196.49099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690788041,5.98193074,147.5,147.49,196.49099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690790042,12.75983074,147.5,147.49,196.49099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690791145,5.98193074,147.5,147.49,196.49099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690795047,12.75983074,147.5,147.49,196.49099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690795547,15.46022295,147.5,147.49,196.49099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690797449,8.68232295,147.5,147.49,196.49099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690798647,5.98193074,147.5,147.49,196.49099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690799550,8.68327999,147.5,147.49,196.49099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690799752,8.68328262,147.5,147.49,196.49099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690800756,8.68331967,147.5,147.49,196.49099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690801058,13.43020177,147.5,147.49,196.49099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690802057,13.43020177,147.5,147.49,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751690802259,26.52454695,147.5,147.49,196.49099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690803154,26.52454695,147.5,147.49,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751690803355,6.7784,147.49,147.48,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751690803556,20.20860177,147.49,147.48,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751690803756,20.20860177,147.49,147.48,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1751690804363,20.20860177,147.49,147.48,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751690804558,26.52504695,147.49,147.48,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1751690804757,6.7791,147.48,147.46,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690804956,5.98193074,147.47,147.46,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690805162,5.98193074,147.47,147.46,196.45099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690806164,6.7791,147.48,147.46,196.45099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690806363,6.7791,147.48,147.47,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690806563,15.45925798,147.48,147.47,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690807562,12.76071097,147.48,147.47,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690807765,15.4594902,147.48,147.47,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690807963,15.4594902,147.48,147.47,196.45099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690808461,6.7798,147.46,147.44,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751690808766,5.98193539,147.45,147.44,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751690808959,5.98193539,147.45,147.44,242.31099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690809555,12.76213539,147.45,147.44,48.21099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690809768,12.76213539,147.45,147.44,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1751690812764,12.76213539,147.45,147.44,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751690816562,12.76213539,147.45,147.44,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751690816760,12.76213539,147.45,147.44,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751690819366,5.98193539,147.45,147.44,242.33099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690819563,6.32612655,147.49,147.44,242.33099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690819768,8.61246983,147.48,147.46,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690819959,6.7788,147.48,147.47,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751690820159,15.39126502,147.48,147.47,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751690820867,26.40142134,147.48,147.47,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751690821770,19.62262134,147.48,147.45,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690822070,6.32612655,147.48,147.47,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751690822372,19.65240642,147.48,147.47,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751690823369,6.78,147.46,147.45,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751690823568,12.74140409,147.46,147.45,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751690835879,6.7802,147.45,147.44,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751690836071,12.74160409,147.45,147.44,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751690836273,12.74160409,147.45,147.44,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751690836676,6.7807,147.44,147.43,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751690836874,12.74210409,147.44,147.43,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751690837376,6.7812,147.43,147.41,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690837578,6.7812,147.43,147.42,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751690837772,12.75341549,147.43,147.42,196.49099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690838476,12.75341549,147.43,147.42,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690838776,12.75341549,147.43,147.42,196.49099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690838974,12.75341549,147.43,147.42,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690839177,12.75341549,147.43,147.42,196.49099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690839475,6.7817,147.42,147.41,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690839674,6.7817,147.42,147.41,196.49099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690839874,12.75425977,147.42,147.41,196.49099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690840073,6.7817,147.42,147.41,196.49099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690840275,6.7821,147.41,147.4,48.21099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690840576,6.7821,147.41,147.4,242.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690841971,6.7821,147.41,147.4,48.21099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690842174,12.75294566,147.41,147.4,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751690842478,12.75294566,147.41,147.4,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1751690843279,12.75294566,147.41,147.39,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751690843479,5.97084566,147.4,147.39,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751690844882,5.97084566,147.4,147.39,196.51099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690845081,5.97084566,147.4,147.39,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751690845382,5.97084566,147.4,147.39,196.51099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690853483,12.75334566,147.4,147.39,196.51099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690853988,12.75334566,147.4,147.39,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751690855191,5.97084566,147.4,147.36,631.34]
["bitfinex-derivatives","SOLF0:USTF0",1751690855394,5.97084566,147.39,147.37,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751690855691,5.97084566,147.39,147.36,633.69099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690855692,12.75454566,147.38,147.36,48.21099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690855891,6.7837,147.38,147.36,48.21099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690856094,6.7837,147.38,147.37,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751690856287,12.71431252,147.38,147.37,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751690857386,12.71431252,147.38,147.36,48.21099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690857690,6.7837,147.38,147.37,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751690857890,12.71301455,147.38,147.37,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751690858692,12.71301455,147.38,147.36,48.21099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690858891,6.7837,147.38,147.37,196.55099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690860696,6.7837,147.38,147.37,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751690865005,12.69658585,147.38,147.37,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751690867603,12.69658585,147.38,147.36,48.21099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690867899,6.7837,147.38,147.36,48.21099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690868103,6.7837,147.38,147.37,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751690868302,12.6942698,147.38,147.37,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751690870305,5.9105698,147.38,147.37,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751690871506,5.9105698,147.38,147.36,48.21099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690871700,6.7832,147.39,147.37,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751690871901,5.90986415,147.38,147.37,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751690872803,5.90957312,147.38,147.37,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751690873004,5.90956957,147.38,147.37,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751690873203,5.90956957,147.38,147.37,196.57099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690874404,12.69296957,147.38,147.37,196.57099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690874701,2.2378,147.42,147.37,196.57099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690874906,5.91231135,147.41,147.38,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690875102,12.69511135,147.4,147.39,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751690882613,5.91231135,147.4,147.39,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751690883713,12.69481135,147.4,147.39,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751690884404,8.59143527,147.4,147.37,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751690884611,8.59143527,147.39,147.37,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751690884813,5.91231135,147.38,147.37,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751690885211,12.69571135,147.38,147.37,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751690886308,10.94192488,147.38,147.33,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690886519,10.94192488,147.37,147.34,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751690886719,12.69711135,147.36,147.34,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751690886922,5.91231135,147.35,147.34,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751690887921,12.69741135,147.35,147.33,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690888122,5.91231135,147.34,147.33,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751690888625,12.69771135,147.34,147.31,48.23099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690888823,5.91231135,147.33,147.31,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751690889023,5.93606021,147.32,147.31,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751690889224,12.72226021,147.32,147.31,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751690889825,5.93606021,147.32,147.31,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751690891016,5.93606021,147.32,147.31,48.23099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690891222,2.2108,147.37,147.31,48.23099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690891223,8.51083306,147.37,147.31,48.23099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690891421,13.61516065,147.36,147.34,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690891619,10.94344715,147.35,147.34,2.35099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690892326,6.7853,147.34,147.33,196.75099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690892525,12.69415199,147.34,147.33,196.75099521]
["bitfinex-derivatives","SOLF0:USTF0",1751690893729,6.7845,147.36,147.33,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751690893925,8.40004408,147.4,147.34,3.68169967]
["bitfinex-derivatives","SOLF0:USTF0",1751690893926,6.30003306,147.4,147.34,3.68169967]
["bitfinex-derivatives","SOLF0:USTF0",1751690894229,6.7841,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751690894429,5.90748366,147.36,147.35,3.68169967]
["bitfinex-derivatives","SOLF0:USTF0",1751690894621,5.90748366,147.36,147.33,198.08169967]
["bitfinex-derivatives","SOLF0:USTF0",1751690894818,6.7843,147.37,147.33,204.86729967]
["bitfinex-derivatives","SOLF0:USTF0",1751690895018,5.89666454,147.36,147.33,204.86729967]
["bitfinex-derivatives","SOLF0:USTF0",1751690895227,6.7843,147.37,147.33,204.86729967]
["bitfinex-derivatives","SOLF0:USTF0",1751690895427,5.89563381,147.36,147.33,204.86729967]
["bitfinex-derivatives","SOLF0:USTF0",1751690895624,6.7843,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751690895927,5.89603249,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751690896128,6.7843,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751690896429,5.89631576,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751690896626,6.7843,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751690901531,5.92000751,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751690901736,6.7843,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751690902028,5.92001517,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751690902222,6.7843,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751690902427,5.9201031,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751690902726,6.7843,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751690902926,5.92009928,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751690903131,6.7843,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751690903432,5.92021378,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751690903633,6.7843,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751690903933,5.92020229,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751690904132,6.7843,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751690904325,5.92006471,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751690904525,6.30003306,147.4,147.33,198.08169967]
["bitfinex-derivatives","SOLF0:USTF0",1751690904729,19.91658766,147.39,147.33,198.08169967]
["bitfinex-derivatives","SOLF0:USTF0",1751690905038,13.6165546,147.38,147.33,198.08169967]
["bitfinex-derivatives","SOLF0:USTF0",1751690905334,6.7851,147.35,147.33,198.08169967]
["bitfinex-derivatives","SOLF0:USTF0",1751690907039,6.7846,147.36,147.33,198.08169967]
["bitfinex-derivatives","SOLF0:USTF0",1751690907240,5.9198043,147.35,147.33,204.86739967]
["bitfinex-derivatives","SOLF0:USTF0",1751690907434,6.7846,147.36,147.33,204.86739967]
["bitfinex-derivatives","SOLF0:USTF0",1751690907636,5.91995747,147.35,147.33,204.86739967]
["bitfinex-derivatives","SOLF0:USTF0",1751690907836,6.7841,147.37,147.33,204.86739967]
["bitfinex-derivatives","SOLF0:USTF0",1751690908036,5.92034593,147.36,147.33,204.86739967]
["bitfinex-derivatives","SOLF0:USTF0",1751690908236,6.7841,147.37,147.33,204.86739967]
["bitfinex-derivatives","SOLF0:USTF0",1751690908437,5.92024312,147.36,147.33,204.86739967]
["bitfinex-derivatives","SOLF0:USTF0",1751690908638,6.7841,147.37,147.33,204.86739967]
["bitfinex-derivatives","SOLF0:USTF0",1751690908833,12.70488814,147.36,147.34,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751690909139,5.92048814,147.35,147.34,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751690910242,12.70528814,147.35,147.34,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751690910942,5.92048814,147.35,147.34,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751690911145,5.92048814,147.35,147.33,56.34739967]
["bitfinex-derivatives","SOLF0:USTF0",1751690911438,8.74453306,147.39,147.34,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751690911644,6.7842,147.37,147.35,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751690911839,5.91712772,147.36,147.35,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751690912445,6.7842,147.37,147.35,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751690912841,3.68330733,147.36,147.21,585.96]
["bitfinex-derivatives","SOLF0:USTF0",1751690913041,3.68330733,147.36,147.29,3.68330733]
["bitfinex-derivatives","SOLF0:USTF0",1751690913042,19.90771946,147.35,147.29,3.68330733]
["bitfinex-derivatives","SOLF0:USTF0",1751690913241,10.92689414,147.34,147.29,198.20330733]
["bitfinex-derivatives","SOLF0:USTF0",1751690913443,5.9045556,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751690913642,5.9045556,147.32,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751690913845,6.7855,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751690914143,5.90326641,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751690914344,5.90326641,147.32,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751690914546,6.7855,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751690914745,5.88361784,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751690914949,6.7855,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751690915245,5.88362546,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751690915446,6.7855,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751690915646,5.88258702,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751690915846,6.7855,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751690916046,5.88259083,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751690916346,6.7855,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751690916547,5.88165339,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751690916845,6.7855,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751690917046,5.88166101,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751690917246,6.7855,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751690917550,5.88080783,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751690917847,6.7855,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751690918046,5.88081925,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751690918247,6.7855,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751690918448,5.88052735,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751690918748,6.7859,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751690918949,6.7859,147.33,147.29,201.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751690919649,6.7859,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751690921350,6.7859,147.33,147.3,9.14484485]
["bitfinex-derivatives","SOLF0:USTF0",1751690921552,6.7854,147.34,147.31,9.14444485]
["bitfinex-derivatives","SOLF0:USTF0",1751690921748,6.7854,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751690926348,6.31218728,147.37,147.3,3.68280078]
["bitfinex-derivatives","SOLF0:USTF0",1751690926554,10.89898575,147.36,147.3,3.68280078]
["bitfinex-derivatives","SOLF0:USTF0",1751690926854,10.89905463,147.35,147.3,3.68280078]
["bitfinex-derivatives","SOLF0:USTF0",1751690927058,5.88302978,147.34,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751690927247,6.7851,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751690927450,5.88512206,147.34,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751690927746,6.7851,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751690927953,5.88512206,147.34,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751690928151,6.7851,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751690928353,5.88512206,147.34,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751690928651,6.7851,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751690928849,5.88650015,147.34,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751690929051,6.7851,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751690929253,5.88650015,147.34,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751690929553,6.7851,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751690929753,5.88789497,147.34,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751690930155,5.88789497,147.34,147.3,3.68280078]
["bitfinex-derivatives","SOLF0:USTF0",1751690930356,6.7851,147.35,147.3,3.68280078]
["bitfinex-derivatives","SOLF0:USTF0",1751690930560,5.89910848,147.34,147.3,3.68280078]
["bitfinex-derivatives","SOLF0:USTF0",1751690930755,6.7851,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751690930955,5.89952394,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751690931155,6.7851,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751690931355,5.89953484,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751690931557,6.7851,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751690931859,12.68488979,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751690932059,6.7853,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751690932555,12.68506758,147.33,147.29,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751690932759,5.89927194,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751690932954,6.7858,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751690933163,5.89926812,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751690933360,6.7858,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751690934559,5.89935429,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751690934858,5.89857204,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751690936663,5.89857204,147.31,147.29,201.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751690936956,6.7863,147.32,147.29,201.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751690937262,5.89812466,147.31,147.29,201.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751690937452,6.7863,147.32,147.29,201.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751690937655,5.89747354,147.31,147.29,201.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751690937851,6.7863,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751690938155,5.89747736,147.31,147.29,201.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751690938456,6.7863,147.32,147.29,201.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751690938751,5.89686955,147.31,147.29,201.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751690938953,6.7863,147.32,147.29,201.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751690939151,5.89685512,147.31,147.29,201.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751690939362,6.7863,147.32,147.29,201.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751690939552,5.88560683,147.31,147.29,201.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751690939751,6.7863,147.32,147.29,201.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751690939957,5.88561418,147.31,147.29,201.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751690940162,6.7863,147.32,147.29,201.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751690940757,6.7863,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751690940959,6.7859,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751690941161,5.87971267,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751690941460,6.7859,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751690941658,5.87952454,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751690941858,6.7859,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751690942059,5.87952454,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751690942258,6.7859,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751690942461,5.88032267,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751690942762,5.88012684,147.31,147.29,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751690942964,6.11020078,147.34,147.28,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751690943162,6.7871,147.31,147.28,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751690943766,6.7871,147.31,147.28,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751690944063,6.7871,147.3,147.28,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751690944265,6.7871,147.3,147.28,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751690945163,6.7871,147.3,147.28,247.368]
["bitfinex-derivatives","SOLF0:USTF0",1751690945364,6.7868,147.31,147.28,247.368]
["bitfinex-derivatives","SOLF0:USTF0",1751690947366,6.7872,147.3,147.28,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751690947664,6.7872,147.3,147.29,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751690947857,12.66280701,147.3,147.29,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751690952872,12.66280701,147.3,147.28,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751690953170,6.7876,147.29,147.28,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751690953471,6.7876,147.29,147.28,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751690954272,6.7876,147.29,147.28,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751690954473,8.22455114,147.29,147.28,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751690954971,15.01215114,147.29,147.28,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751690956067,15.01215114,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751690956268,6.7872,147.3,147.26,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751690956475,5.86056076,147.29,147.26,197.05830719]
["bitfinex-derivatives","SOLF0:USTF0",1751690956665,6.7872,147.3,147.26,197.05830719]
["bitfinex-derivatives","SOLF0:USTF0",1751690956870,5.97066341,147.29,147.26,197.05830719]
["bitfinex-derivatives","SOLF0:USTF0",1751690957168,6.7872,147.3,147.26,197.05830719]
["bitfinex-derivatives","SOLF0:USTF0",1751690957477,5.97065624,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751690957675,6.7872,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751690957879,5.97176174,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751690958080,9.14550719,147.3,147.26,203.84710719]
["bitfinex-derivatives","SOLF0:USTF0",1751690958280,5.97194539,147.29,147.26,203.84710719]
["bitfinex-derivatives","SOLF0:USTF0",1751690958474,9.14550719,147.3,147.26,201.4888]
["bitfinex-derivatives","SOLF0:USTF0",1751690958681,5.97138989,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751690958983,6.7876,147.29,147.26,197.05830719]
["bitfinex-derivatives","SOLF0:USTF0",1751690960383,5.96988534,147.28,147.26,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751690960582,6.7876,147.29,147.26,201.4888]
["bitfinex-derivatives","SOLF0:USTF0",1751690960777,5.97001747,147.28,147.26,201.4888]
["bitfinex-derivatives","SOLF0:USTF0",1751690960979,6.7876,147.29,147.26,201.4888]
["bitfinex-derivatives","SOLF0:USTF0",1751690961283,5.97001926,147.28,147.26,201.4888]
["bitfinex-derivatives","SOLF0:USTF0",1751690961484,6.7876,147.29,147.26,201.4888]
["bitfinex-derivatives","SOLF0:USTF0",1751690961681,5.96931796,147.28,147.26,201.4888]
["bitfinex-derivatives","SOLF0:USTF0",1751690961877,6.7874,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751690962077,5.96931796,147.29,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751690962279,5.96931796,147.28,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751690962478,6.7868,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751690962783,5.96910224,147.3,147.26,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751690962983,5.96910224,147.29,147.27,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751690963179,5.96910224,147.28,147.27,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751690963577,5.96815233,147.28,147.27,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751690963984,5.96815233,147.28,147.25,2.35830719]
["bitfinex-derivatives","SOLF0:USTF0",1751690964180,2.35830719,147.3,147.26,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751690964380,5.96815412,147.29,147.26,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751690964580,5.96815412,147.28,147.26,201.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751690964780,6.7879,147.29,147.26,201.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751690964982,5.95663466,147.28,147.26,201.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751690965182,6.7879,147.29,147.26,201.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751690965483,5.95663466,147.28,147.26,201.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751690965684,6.7879,147.29,147.26,201.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751690965884,5.95620324,147.28,147.26,201.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751690966084,9.14620719,147.29,147.26,201.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751690966283,5.95620324,147.28,147.26,201.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751690966485,9.14620719,147.29,147.26,201.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751690966680,5.95582403,147.28,147.26,201.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751690966880,9.14620719,147.29,147.26,201.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751690967083,5.95582403,147.28,147.26,201.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751690967283,9.14620719,147.29,147.26,201.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751690967485,5.95582403,147.28,147.26,201.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751690967684,6.7879,147.29,147.26,201.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751690967877,5.95588863,147.28,147.26,201.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751690968077,9.14620719,147.29,147.26,201.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751690968285,5.95588863,147.28,147.26,201.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751690968482,6.7879,147.29,147.26,201.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751690968683,5.95603892,147.28,147.26,201.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751690968884,6.7879,147.29,147.26,201.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751690969186,12.74423892,147.28,147.25,201.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751690969386,6.7882,147.28,147.25,201.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751690969586,6.7882,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751690969789,9.14610719,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751690969983,5.95627658,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751690970185,9.14610719,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751690970384,5.95627658,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751690970682,9.14610719,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751690970882,5.96212251,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751690971182,9.14610719,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751690971378,5.96010381,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751690971687,9.14610719,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751690971887,5.96053328,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751690972083,9.14610719,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751690972289,5.96053328,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751690972489,9.14610719,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751690972690,5.96120217,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751690972888,9.14610719,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751690973089,5.96120217,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751690973290,9.14610719,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751690973492,5.96118809,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751690973690,9.14610719,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751690973890,5.96200302,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751690974091,2.35830719,147.29,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751690974295,5.96200486,147.28,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751690974493,5.96200486,147.28,147.27,9.14670719]
["bitfinex-derivatives","SOLF0:USTF0",1751690976588,9.14480719,147.32,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751690976795,10.9984399,147.31,147.29,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751690976997,9.14480719,147.32,147.29,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751690976998,5.96627106,147.3,147.29,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751690977201,5.96627106,147.3,147.29,201.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751690978400,11.01010681,147.3,147.29,201.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751690978994,5.96627106,147.3,147.29,201.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751690979896,12.75337106,147.3,147.26,2.35830719]
["bitfinex-derivatives","SOLF0:USTF0",1751690980100,5.96627106,147.29,147.27,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751690980300,2.35830719,147.31,147.27,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751690980597,11.02664547,147.3,147.27,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751690980898,5.98147264,147.29,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751690983803,5.98147264,147.29,147.27,201.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751690984002,5.98165102,147.28,147.27,201.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751690987304,5.98165102,147.28,147.27,203.96686482]
["bitfinex-derivatives","SOLF0:USTF0",1751690992206,6.31455719,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751690992409,11.14453644,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751690993707,11.14453644,147.31,147.29,9.1451161]
["bitfinex-derivatives","SOLF0:USTF0",1751690993907,13.10075719,147.32,147.29,9.1451161]
["bitfinex-derivatives","SOLF0:USTF0",1751690994207,5.05819464,147.31,147.29,9.1451161]
["bitfinex-derivatives","SOLF0:USTF0",1751690994410,13.10075719,147.32,147.29,9.1451161]
["bitfinex-derivatives","SOLF0:USTF0",1751690994608,5.05802135,147.31,147.29,9.1451161]
["bitfinex-derivatives","SOLF0:USTF0",1751690994809,13.10075719,147.32,147.29,9.1451161]
["bitfinex-derivatives","SOLF0:USTF0",1751690995007,5.05802135,147.31,147.29,9.1451161]
["bitfinex-derivatives","SOLF0:USTF0",1751690995209,13.10075719,147.32,147.29,9.1451161]
["bitfinex-derivatives","SOLF0:USTF0",1751690995408,5.05846872,147.31,147.29,9.1451161]
["bitfinex-derivatives","SOLF0:USTF0",1751690995609,6.7862,147.32,147.29,9.1451161]
["bitfinex-derivatives","SOLF0:USTF0",1751690995911,5.0582313,147.31,147.29,9.1451161]
["bitfinex-derivatives","SOLF0:USTF0",1751690996110,13.10075719,147.32,147.29,9.1451161]
["bitfinex-derivatives","SOLF0:USTF0",1751690996310,5.05823134,147.31,147.29,9.1451161]
["bitfinex-derivatives","SOLF0:USTF0",1751690996606,13.10075719,147.32,147.29,9.1451161]
["bitfinex-derivatives","SOLF0:USTF0",1751690996812,5.05796702,147.31,147.29,9.1451161]
["bitfinex-derivatives","SOLF0:USTF0",1751690997010,13.10075719,147.32,147.29,9.1451161]
["bitfinex-derivatives","SOLF0:USTF0",1751690997211,5.05796702,147.31,147.29,9.1451161]
["bitfinex-derivatives","SOLF0:USTF0",1751690997413,13.10075719,147.32,147.29,9.1451161]
["bitfinex-derivatives","SOLF0:USTF0",1751690997710,5.05771483,147.31,147.29,9.1451161]
["bitfinex-derivatives","SOLF0:USTF0",1751690997910,13.10075719,147.32,147.29,9.1451161]
["bitfinex-derivatives","SOLF0:USTF0",1751690998111,5.05771483,147.31,147.29,9.1451161]
["bitfinex-derivatives","SOLF0:USTF0",1751690998413,13.10075719,147.32,147.29,9.1451161]
["bitfinex-derivatives","SOLF0:USTF0",1751690998613,5.05796874,147.31,147.29,9.1451161]
["bitfinex-derivatives","SOLF0:USTF0",1751690998813,13.10075719,147.32,147.29,9.1451161]
["bitfinex-derivatives","SOLF0:USTF0",1751690999013,5.05949572,147.31,147.29,9.1451161]
["bitfinex-derivatives","SOLF0:USTF0",1751690999210,13.10075719,147.32,147.29,9.1451161]
["bitfinex-derivatives","SOLF0:USTF0",1751690999408,5.05946332,147.31,147.29,9.1451161]
["bitfinex-derivatives","SOLF0:USTF0",1751690999614,132.78423376,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751690999810,5.06880501,147.32,147.31,2.3577161]
["bitfinex-derivatives","SOLF0:USTF0",1751691000316,5.06880501,147.32,147.3,2.3577161]
["bitfinex-derivatives","SOLF0:USTF0",1751691000509,6.31455719,147.33,147.3,2.3577161]
["bitfinex-derivatives","SOLF0:USTF0",1751691000710,5.0692039,147.32,147.3,2.3577161]
["bitfinex-derivatives","SOLF0:USTF0",1751691000919,6.31455719,147.33,147.3,2.3577161]
["bitfinex-derivatives","SOLF0:USTF0",1751691001114,5.0692039,147.32,147.3,2.3577161]
["bitfinex-derivatives","SOLF0:USTF0",1751691001315,13.10055719,147.33,147.3,9.1447161]
["bitfinex-derivatives","SOLF0:USTF0",1751691001517,7.73935588,147.32,147.3,9.1447161]
["bitfinex-derivatives","SOLF0:USTF0",1751691001813,7.73935588,147.32,147.27,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751691001814,6.7872,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751691002119,5.06792916,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751691002322,6.31455719,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751691002525,5.0774688,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751691002711,6.31455719,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751691002911,5.0774688,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751691003111,6.31455719,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751691003308,5.0774688,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751691003513,13.10165719,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751691003710,5.07696024,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751691004014,13.10165719,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751691004215,5.07696024,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751691004412,6.08475113,147.28,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751691004713,6.08475113,147.28,147.27,52.8883]
["bitfinex-derivatives","SOLF0:USTF0",1751691021430,6.31455719,147.32,147.27,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751691021726,11.12208647,147.31,147.28,198.42532714]
["bitfinex-derivatives","SOLF0:USTF0",1751691022023,6.31455719,147.33,147.3,3.68532714]
["bitfinex-derivatives","SOLF0:USTF0",1751691022630,8.74195719,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751691022833,5.05475375,147.33,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751691023131,8.74195719,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751691023431,6.31455719,147.35,147.32,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751691023725,5.05399252,147.34,147.32,49.76532714]
["bitfinex-derivatives","SOLF0:USTF0",1751691023928,6.31455719,147.35,147.32,49.76532714]
["bitfinex-derivatives","SOLF0:USTF0",1751691024130,5.05399041,147.34,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751691024330,6.31455719,147.37,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751691024634,14.02909725,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751691024939,5.05164668,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751691025135,6.31455719,147.37,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751691025435,7.7151768,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751691025634,5.04993855,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751691025827,6.7845,147.36,147.33,9.14220648]
["bitfinex-derivatives","SOLF0:USTF0",1751691026028,5.04977914,147.35,147.33,9.14220648]
["bitfinex-derivatives","SOLF0:USTF0",1751691026223,6.7845,147.36,147.33,9.14220648]
["bitfinex-derivatives","SOLF0:USTF0",1751691026428,5.04843294,147.35,147.33,9.14220648]
["bitfinex-derivatives","SOLF0:USTF0",1751691026624,6.7845,147.36,147.33,9.14220648]
["bitfinex-derivatives","SOLF0:USTF0",1751691026828,5.04826731,147.35,147.33,9.14220648]
["bitfinex-derivatives","SOLF0:USTF0",1751691027030,6.7845,147.36,147.33,9.14220648]
["bitfinex-derivatives","SOLF0:USTF0",1751691027230,5.0482631,147.35,147.33,9.14220648]
["bitfinex-derivatives","SOLF0:USTF0",1751691027536,6.7845,147.36,147.33,9.14220648]
["bitfinex-derivatives","SOLF0:USTF0",1751691027734,5.08496884,147.35,147.33,9.14220648]
["bitfinex-derivatives","SOLF0:USTF0",1751691028035,6.7845,147.36,147.33,9.14220648]
["bitfinex-derivatives","SOLF0:USTF0",1751691028229,5.08496458,147.35,147.33,9.14220648]
["bitfinex-derivatives","SOLF0:USTF0",1751691028431,6.7845,147.36,147.33,9.14220648]
["bitfinex-derivatives","SOLF0:USTF0",1751691028629,5.08380854,147.35,147.33,9.14220648]
["bitfinex-derivatives","SOLF0:USTF0",1751691028929,6.7845,147.36,147.33,9.14220648]
["bitfinex-derivatives","SOLF0:USTF0",1751691029129,5.08380854,147.35,147.33,9.14220648]
["bitfinex-derivatives","SOLF0:USTF0",1751691029329,6.7845,147.36,147.33,9.14220648]
["bitfinex-derivatives","SOLF0:USTF0",1751691029528,6.7841,147.37,147.33,9.14220648]
["bitfinex-derivatives","SOLF0:USTF0",1751691029733,5.08316993,147.36,147.34,2.35650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691030034,6.7841,147.37,147.34,2.35650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691030223,5.08317179,147.36,147.34,2.35650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691030428,6.7841,147.37,147.34,2.35650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691030637,5.08201886,147.36,147.34,2.35650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691030831,6.7841,147.37,147.34,2.35650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691031037,5.08201886,147.36,147.34,2.35650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691031237,6.7841,147.37,147.34,2.35650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691032437,6.7836,147.38,147.35,9.14110648]
["bitfinex-derivatives","SOLF0:USTF0",1751691032627,5.07987995,147.37,147.35,9.14110648]
["bitfinex-derivatives","SOLF0:USTF0",1751691032938,6.7836,147.38,147.35,9.14110648]
["bitfinex-derivatives","SOLF0:USTF0",1751691033241,5.09886142,147.37,147.35,2.35650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691033436,6.7836,147.38,147.35,2.35650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691033639,5.0978019,147.37,147.35,2.35650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691033935,6.05055851,147.36,147.35,2.35650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691034639,6.05055851,147.36,147.35,9.14130648]
["bitfinex-derivatives","SOLF0:USTF0",1751691035139,2.35650648,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751691035340,6.05946492,147.38,147.37,2.35650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691036241,6.05946492,147.38,147.36,2.35650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691036443,6.05946492,147.37,147.36,2.35650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691037240,13.8222,147.4,147.36,2.35650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691037443,11.14619942,147.39,147.36,2.35650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691037641,6.05471372,147.38,147.36,9.14050648]
["bitfinex-derivatives","SOLF0:USTF0",1751691037843,13.8222,147.4,147.36,9.14050648]
["bitfinex-derivatives","SOLF0:USTF0",1751691038044,11.14558971,147.39,147.36,9.14050648]
["bitfinex-derivatives","SOLF0:USTF0",1751691038247,6.0543761,147.38,147.36,9.14050648]
["bitfinex-derivatives","SOLF0:USTF0",1751691038446,6.0543761,147.38,147.32,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751691038447,2.3719,147.4,147.37,48.41650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691038638,2.3719,147.4,147.38,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751691038938,6.05318156,147.39,147.38,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751691042246,9.1545,147.4,147.38,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751691045343,9.1545,147.4,147.38,52.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751691046943,2.3719,147.4,147.38,52.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751691047149,2.3719,147.4,147.38,9.13990648]
["bitfinex-derivatives","SOLF0:USTF0",1751691048649,2.3719,147.4,147.38,2.35650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691050352,9.1544,147.4,147.38,2.35650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691050951,6.783,147.39,147.38,2.35650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691051153,6.783,147.39,147.37,48.41650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691052349,9.1546,147.4,147.37,48.41650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691053343,9.1546,147.4,147.37,55.20030648]
["bitfinex-derivatives","SOLF0:USTF0",1751691053946,9.1546,147.4,147.37,52.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751691054754,6.7831,147.39,147.37,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751691055047,4.72840648,147.4,147.37,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751691055252,8.41214671,147.39,147.37,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751691055546,2.35650648,147.39,147.37,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751691055949,6.7834,147.38,147.37,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751691061654,6.7832,147.39,147.37,48.41650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691062457,6.04689557,147.38,147.37,48.41650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691062957,12.83029557,147.38,147.37,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751691063357,12.83029557,147.38,147.34,2.35650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691063358,13.50718262,147.38,147.34,2.35650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691063657,6.7844,147.36,147.34,2.35650648]
["bitfinex-derivatives","SOLF0:USTF0",1751691064956,6.7844,147.36,147.33,55.20190648]
["bitfinex-derivatives","SOLF0:USTF0",1751691065151,6.7844,147.36,147.33,52.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751691065457,6.7844,147.36,147.33,55.20190648]
["bitfinex-derivatives","SOLF0:USTF0",1751691065651,12.83235501,147.35,147.33,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751691065850,6.04735501,147.34,147.33,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751691066856,11.13439881,147.34,147.33,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751691068260,11.13439881,147.34,147.33,48.41671206]
["bitfinex-derivatives","SOLF0:USTF0",1751691068459,6.04735501,147.34,147.33,48.41671206]
["bitfinex-derivatives","SOLF0:USTF0",1751691068867,6.04735501,147.34,147.33,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751691069157,6.04735501,147.34,147.33,48.41671206]
["bitfinex-derivatives","SOLF0:USTF0",1751691070872,6.04735501,147.34,147.33,55.20241206]
["bitfinex-derivatives","SOLF0:USTF0",1751691072064,6.31455719,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751691072360,6.02940321,147.37,147.34,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751691072564,6.02940321,147.36,147.34,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751691072761,6.7831,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751691072956,11.0897075,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751691073260,6.7831,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751691073261,6.03058772,147.37,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751691073464,6.03058772,147.36,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751691073658,6.03058772,147.36,147.35,9.14121206]
["bitfinex-derivatives","SOLF0:USTF0",1751691090385,6.03058772,147.36,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751691090578,6.03058772,147.35,147.34,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751691090779,11.12993663,147.35,147.34,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751691101986,11.0927344,147.35,147.34,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751691106892,11.0927344,147.35,147.34,201.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751691107090,11.0927344,147.35,147.34,204.1621576]
["bitfinex-derivatives","SOLF0:USTF0",1751691107294,6.03058772,147.35,147.34,204.1621576]
["bitfinex-derivatives","SOLF0:USTF0",1751691107794,6.03058772,147.35,147.34,197.3768576]
["bitfinex-derivatives","SOLF0:USTF0",1751691110094,6.03058772,147.35,147.34,204.1621576]
["bitfinex-derivatives","SOLF0:USTF0",1751691110899,6.03058772,147.35,147.34,197.3768576]
["bitfinex-derivatives","SOLF0:USTF0",1751691112102,11.096263,147.35,147.34,2.3568576]
["bitfinex-derivatives","SOLF0:USTF0",1751691112301,11.096263,147.35,147.34,197.5968576]
["bitfinex-derivatives","SOLF0:USTF0",1751691112494,11.096263,147.35,147.34,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751691113802,11.10623422,147.35,147.34,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751691114901,11.10623422,147.35,147.33,55.2024576]
["bitfinex-derivatives","SOLF0:USTF0",1751691115105,6.03058772,147.34,147.33,55.2024576]
["bitfinex-derivatives","SOLF0:USTF0",1751691115301,6.03058772,147.34,147.33,250.4024576]
["bitfinex-derivatives","SOLF0:USTF0",1751691120810,6.7841,147.37,147.33,250.4024576]
["bitfinex-derivatives","SOLF0:USTF0",1751691121006,5.06721941,147.36,147.34,2.3568576]
["bitfinex-derivatives","SOLF0:USTF0",1751691121207,6.7841,147.37,147.35,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751691121407,5.06748651,147.36,147.35,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751691122207,11.09014943,147.36,147.35,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751691123814,17.4207868,147.36,147.35,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751691124003,20.07486188,147.36,147.35,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751691125417,11.09014943,147.36,147.35,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751691126518,11.09014943,147.36,147.35,197.4568576]
["bitfinex-derivatives","SOLF0:USTF0",1751691129318,11.09014943,147.36,147.35,204.2416576]
["bitfinex-derivatives","SOLF0:USTF0",1751691129617,6.02266292,147.36,147.35,204.2416576]
["bitfinex-derivatives","SOLF0:USTF0",1751691134515,13.11323737,147.4,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751691134715,11.18807718,147.39,147.38,2.3568576]
["bitfinex-derivatives","SOLF0:USTF0",1751691137520,11.18807718,147.39,147.38,48.5168576]
["bitfinex-derivatives","SOLF0:USTF0",1751691141231,6.09923791,147.39,147.38,48.5168576]
["bitfinex-derivatives","SOLF0:USTF0",1751691141729,11.1935555,147.39,147.38,48.5168576]
["bitfinex-derivatives","SOLF0:USTF0",1751691142226,6.09923791,147.39,147.38,48.5168576]
["bitfinex-derivatives","SOLF0:USTF0",1751691142428,11.1934616,147.39,147.38,48.5168576]
["bitfinex-derivatives","SOLF0:USTF0",1751691145632,6.09923791,147.39,147.38,48.5168576]
["bitfinex-derivatives","SOLF0:USTF0",1751691155040,6.09923791,147.39,147.38,197.0768576]
["bitfinex-derivatives","SOLF0:USTF0",1751691156737,17.98483865,147.39,147.38,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751691157441,24.31547602,147.39,147.38,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751691161347,26.96838419,147.39,147.38,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751691162251,24.31547602,147.39,147.38,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751691162439,26.9686849,147.39,147.38,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751691163053,26.96877663,147.39,147.38,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751691165148,20.18577663,147.39,147.37,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751691165446,10.79657019,147.41,147.37,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1751691165447,26.96742359,147.38,147.37,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1751691165846,26.96742359,147.38,147.37,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751691166449,26.9443615,147.38,147.37,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751691168153,20.61372413,147.38,147.37,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751691171150,20.61372413,147.38,147.36,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751691171350,17.51742179,147.37,147.36,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751691172253,20.17040556,147.37,147.36,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751691175555,20.17040556,147.37,147.35,9.14096908]
["bitfinex-derivatives","SOLF0:USTF0",1751691175760,11.17877656,147.36,147.35,203.72096908]
["bitfinex-derivatives","SOLF0:USTF0",1751691176761,11.17877656,147.36,147.35,196.93616908]
["bitfinex-derivatives","SOLF0:USTF0",1751691184867,11.17877656,147.36,147.35,203.72096908]
["bitfinex-derivatives","SOLF0:USTF0",1751691185667,11.17877656,147.36,147.34,9.14116908]
["bitfinex-derivatives","SOLF0:USTF0",1751691185862,6.09923791,147.35,147.34,203.74116908]
["bitfinex-derivatives","SOLF0:USTF0",1751691191974,6.09923791,147.35,147.34,196.95616908]
["bitfinex-derivatives","SOLF0:USTF0",1751691192173,6.09923791,147.35,147.34,2.35616908]
["bitfinex-derivatives","SOLF0:USTF0",1751691192472,11.15080816,147.35,147.34,196.95616908]
["bitfinex-derivatives","SOLF0:USTF0",1751691193569,17.93560816,147.35,147.33,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751691193873,6.09923791,147.34,147.33,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751691194074,6.09923791,147.34,147.33,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751691194371,11.1500864,147.34,147.33,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751691195473,5.05084849,147.34,147.33,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751691195676,11.23978613,147.34,147.33,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751691195972,11.23978613,147.34,147.33,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751691196272,11.23978613,147.34,147.33,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751691196775,11.23978613,147.34,147.33,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751691197168,11.23978613,147.34,147.33,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751691197376,11.23978613,147.34,147.33,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751691198173,11.23978613,147.34,147.3,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751691198478,11.23978613,147.34,147.31,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751691198479,11.23978613,147.33,147.31,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751691198674,6.18893764,147.32,147.31,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751691199277,6.1884523,147.32,147.31,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751691202778,6.1884523,147.32,147.3,48.37770296]
["bitfinex-derivatives","SOLF0:USTF0",1751691202978,6.786,147.33,147.31,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751691203169,6.17646392,147.32,147.31,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751691208779,6.17646392,147.32,147.31,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751691211984,6.17646392,147.32,147.31,203.76424673]
["bitfinex-derivatives","SOLF0:USTF0",1751691212683,6.17646392,147.32,147.31,196.97754673]
["bitfinex-derivatives","SOLF0:USTF0",1751691215389,6.17646392,147.32,147.31,2.35754673]
["bitfinex-derivatives","SOLF0:USTF0",1751691215585,6.17646392,147.32,147.31,196.97754673]
["bitfinex-derivatives","SOLF0:USTF0",1751691220790,6.17646392,147.32,147.31,203.76424673]
["bitfinex-derivatives","SOLF0:USTF0",1751691222489,6.17646392,147.32,147.31,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751691222788,6.17646392,147.32,147.31,196.97754673]
["bitfinex-derivatives","SOLF0:USTF0",1751691231096,6.17646392,147.32,147.31,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751691233301,11.22226652,147.32,147.31,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751691235000,11.22226652,147.32,147.31,196.97742277]
["bitfinex-derivatives","SOLF0:USTF0",1751691235599,5.0458026,147.32,147.31,196.97742277]
["bitfinex-derivatives","SOLF0:USTF0",1751691235798,11.21638214,147.32,147.31,196.97742277]
["bitfinex-derivatives","SOLF0:USTF0",1751691236095,11.21638214,147.32,147.31,2.35742277]
["bitfinex-derivatives","SOLF0:USTF0",1751691236300,11.21638214,147.32,147.31,196.95742277]
["bitfinex-derivatives","SOLF0:USTF0",1751691236900,11.21638214,147.32,147.31,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751691237801,11.21638214,147.32,147.3,9.14432277]
["bitfinex-derivatives","SOLF0:USTF0",1751691238001,13.1298291,147.33,147.31,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751691238200,11.22425755,147.32,147.31,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751691238393,17.56838665,147.32,147.31,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751691238598,20.22151079,147.32,147.31,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751691242705,27.00781079,147.32,147.3,9.14432277]
["bitfinex-derivatives","SOLF0:USTF0",1751691242906,11.22425755,147.31,147.3,9.14432277]
["bitfinex-derivatives","SOLF0:USTF0",1751691243107,11.22425755,147.31,147.3,203.74432277]
["bitfinex-derivatives","SOLF0:USTF0",1751691244510,11.22425755,147.31,147.3,196.95742277]
["bitfinex-derivatives","SOLF0:USTF0",1751691246210,11.22425755,147.31,147.3,2.35742277]
["bitfinex-derivatives","SOLF0:USTF0",1751691246412,11.22425755,147.31,147.3,196.95742277]
["bitfinex-derivatives","SOLF0:USTF0",1751691246608,6.17397861,147.31,147.3,196.95742277]
["bitfinex-derivatives","SOLF0:USTF0",1751691246814,11.21809624,147.31,147.3,196.95742277]
["bitfinex-derivatives","SOLF0:USTF0",1751691248515,11.21809624,147.31,147.3,2.35742277]
["bitfinex-derivatives","SOLF0:USTF0",1751691248716,11.21809624,147.31,147.3,196.95742277]
["bitfinex-derivatives","SOLF0:USTF0",1751691249417,11.21809624,147.31,147.3,203.74452277]
["bitfinex-derivatives","SOLF0:USTF0",1751691249616,6.17397861,147.31,147.3,203.74452277]
["bitfinex-derivatives","SOLF0:USTF0",1751691250116,6.17397861,147.31,147.3,196.95742277]
["bitfinex-derivatives","SOLF0:USTF0",1751691250918,6.17397861,147.31,147.3,203.74452277]
["bitfinex-derivatives","SOLF0:USTF0",1751691251817,11.22202806,147.31,147.3,203.74452277]
["bitfinex-derivatives","SOLF0:USTF0",1751691263835,11.22202806,147.31,147.29,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751691264021,11.224319,147.3,147.29,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751691264225,11.224319,147.3,147.29,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751691264632,20.21676901,147.3,147.29,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751691264933,27.00386901,147.3,147.29,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751691265337,27.00386901,147.3,147.29,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751691265632,27.00386901,147.3,147.29,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751691266334,24.3555481,147.3,147.29,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751691267030,27.00260699,147.3,147.29,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751691267234,20.65847789,147.3,147.29,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751691269140,27.00218681,147.3,147.29,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751691269631,27.00218681,147.3,147.29,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751691271233,24.35512792,147.3,147.29,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751691272243,18.011419,147.3,147.29,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751691272536,24.35512792,147.3,147.29,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751691272742,17.56802792,147.3,147.29,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751691273041,6.17397861,147.3,147.29,242.95742277]
["bitfinex-derivatives","SOLF0:USTF0",1751691273642,6.17397861,147.3,147.29,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751691273937,6.17397861,147.3,147.29,242.95742277]
["bitfinex-derivatives","SOLF0:USTF0",1751691279047,6.17397861,147.3,147.29,249.74502277]
["bitfinex-derivatives","SOLF0:USTF0",1751691281750,6.17397861,147.3,147.29,242.95742277]
["bitfinex-derivatives","SOLF0:USTF0",1751691286053,6.17397861,147.3,147.29,249.74502277]
["bitfinex-derivatives","SOLF0:USTF0",1751691289356,6.17397861,147.3,147.29,247.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751691289657,6.17397861,147.3,147.29,249.74502277]
["bitfinex-derivatives","SOLF0:USTF0",1751691293157,6.17397861,147.3,147.29,242.95742277]
["bitfinex-derivatives","SOLF0:USTF0",1751691293852,6.17397861,147.3,147.29,249.74502277]
["bitfinex-derivatives","SOLF0:USTF0",1751691294558,6.17397861,147.3,147.29,249.74523162]
["bitfinex-derivatives","SOLF0:USTF0",1751691297862,6.17318647,147.3,147.29,249.74523162]
["bitfinex-derivatives","SOLF0:USTF0",1751691301762,6.17318647,147.3,147.29,249.74463297]
["bitfinex-derivatives","SOLF0:USTF0",1751691310477,8.44084982,147.35,147.29,242.95703297]
["bitfinex-derivatives","SOLF0:USTF0",1751691310679,5.05040038,147.34,147.33,2.35703297]
["bitfinex-derivatives","SOLF0:USTF0",1751691310874,5.05040038,147.34,147.33,196.89703297]
["bitfinex-derivatives","SOLF0:USTF0",1751691312076,6.7846,147.36,147.33,196.89703297]
["bitfinex-derivatives","SOLF0:USTF0",1751691312381,2.62748906,147.35,147.33,196.89703297]
["bitfinex-derivatives","SOLF0:USTF0",1751691312574,6.7846,147.36,147.33,196.89703297]
["bitfinex-derivatives","SOLF0:USTF0",1751691312774,2.62759703,147.35,147.33,196.89703297]
["bitfinex-derivatives","SOLF0:USTF0",1751691312980,6.7846,147.36,147.33,196.89703297]
["bitfinex-derivatives","SOLF0:USTF0",1751691313281,2.62759591,147.35,147.33,196.89703297]
["bitfinex-derivatives","SOLF0:USTF0",1751691313480,6.7846,147.36,147.33,196.89703297]
["bitfinex-derivatives","SOLF0:USTF0",1751691313679,2.62758753,147.35,147.33,196.89703297]
["bitfinex-derivatives","SOLF0:USTF0",1751691313881,6.7846,147.36,147.33,196.89703297]
["bitfinex-derivatives","SOLF0:USTF0",1751691314080,2.62758649,147.35,147.33,196.89703297]
["bitfinex-derivatives","SOLF0:USTF0",1751691314379,15.22544982,147.36,147.33,196.89703297]
["bitfinex-derivatives","SOLF0:USTF0",1751691314580,2.62741559,147.35,147.33,203.68273297]
["bitfinex-derivatives","SOLF0:USTF0",1751691314780,15.22544982,147.36,147.33,203.68273297]
["bitfinex-derivatives","SOLF0:USTF0",1751691314981,2.62741559,147.35,147.33,203.68273297]
["bitfinex-derivatives","SOLF0:USTF0",1751691315178,6.7846,147.36,147.33,203.68273297]
["bitfinex-derivatives","SOLF0:USTF0",1751691315379,2.6271829,147.35,147.33,203.68273297]
["bitfinex-derivatives","SOLF0:USTF0",1751691315579,6.7846,147.36,147.33,203.68273297]
["bitfinex-derivatives","SOLF0:USTF0",1751691315781,2.62733775,147.35,147.33,203.68273297]
["bitfinex-derivatives","SOLF0:USTF0",1751691315982,6.7846,147.36,147.33,203.68273297]
["bitfinex-derivatives","SOLF0:USTF0",1751691316284,2.62733775,147.35,147.33,203.68273297]
["bitfinex-derivatives","SOLF0:USTF0",1751691316487,6.7846,147.36,147.33,203.68273297]
["bitfinex-derivatives","SOLF0:USTF0",1751691316682,2.62736664,147.35,147.33,203.68273297]
["bitfinex-derivatives","SOLF0:USTF0",1751691316980,6.7846,147.36,147.33,203.68273297]
["bitfinex-derivatives","SOLF0:USTF0",1751691317181,7.37577287,147.35,147.33,203.68273297]
["bitfinex-derivatives","SOLF0:USTF0",1751691317386,6.7846,147.36,147.33,203.68273297]
["bitfinex-derivatives","SOLF0:USTF0",1751691317584,7.37797647,147.35,147.33,203.68273297]
["bitfinex-derivatives","SOLF0:USTF0",1751691317883,6.7846,147.36,147.33,203.68273297]
["bitfinex-derivatives","SOLF0:USTF0",1751691318083,7.37797828,147.35,147.33,203.68273297]
["bitfinex-derivatives","SOLF0:USTF0",1751691318288,6.7846,147.36,147.33,203.68273297]
["bitfinex-derivatives","SOLF0:USTF0",1751691318485,7.38725516,147.35,147.33,203.68273297]
["bitfinex-derivatives","SOLF0:USTF0",1751691318682,6.7846,147.36,147.33,203.68273297]
["bitfinex-derivatives","SOLF0:USTF0",1751691318886,7.38725516,147.35,147.33,203.68273297]
["bitfinex-derivatives","SOLF0:USTF0",1751691319086,6.7846,147.36,147.33,203.68273297]
["bitfinex-derivatives","SOLF0:USTF0",1751691319386,14.17205032,147.35,147.33,196.89703297]
["bitfinex-derivatives","SOLF0:USTF0",1751691319587,6.7849,147.35,147.33,196.89703297]
["bitfinex-derivatives","SOLF0:USTF0",1751691319985,6.7849,147.35,147.33,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751691321190,2.35703297,147.34,147.3,2.35703297]
["bitfinex-derivatives","SOLF0:USTF0",1751691321489,2.63015564,147.33,147.31,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751691321692,2.35703297,147.34,147.31,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751691321988,9.41638551,147.33,147.31,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751691322188,6.786,147.33,147.31,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751691322388,6.10325034,147.32,147.31,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751691323288,12.88945034,147.32,147.31,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751691324689,6.10325034,147.32,147.31,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751691326388,6.10325034,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751691326683,6.7859,147.33,147.31,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751691326885,6.7859,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751691326886,6.09121855,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751691327090,6.09121855,147.31,147.3,203.66393297]
["bitfinex-derivatives","SOLF0:USTF0",1751691330889,8.71549864,147.31,147.3,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751691331694,2.62428009,147.31,147.3,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751691331994,6.08295895,147.31,147.3,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751691333495,6.08295895,147.31,147.3,196.87703297]
["bitfinex-derivatives","SOLF0:USTF0",1751691334390,6.08295895,147.31,147.3,201.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751691334594,6.08295895,147.31,147.3,203.66413297]
["bitfinex-derivatives","SOLF0:USTF0",1751691335692,6.08295895,147.31,147.3,196.87703297]
["bitfinex-derivatives","SOLF0:USTF0",1751691340500,6.08295895,147.31,147.3,203.66454223]
["bitfinex-derivatives","SOLF0:USTF0",1751691361123,6.08295895,147.31,147.3,203.66391248]
["bitfinex-derivatives","SOLF0:USTF0",1751691362526,6.08295895,147.31,147.3,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751691362728,6.08295895,147.31,147.3,196.87681248]
["bitfinex-derivatives","SOLF0:USTF0",1751691362920,6.08295895,147.31,147.3,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751691364931,6.08295895,147.31,147.3,201.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751691375229,6.08295895,147.31,147.3,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751691379639,6.08295895,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751691379839,6.08295895,147.31,147.3,201.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751691382943,6.08295895,147.31,147.3,203.62486224]
["bitfinex-derivatives","SOLF0:USTF0",1751691384642,6.08295895,147.31,147.3,9.14486224]
["bitfinex-derivatives","SOLF0:USTF0",1751691384843,6.08295895,147.31,147.3,203.62486224]
["bitfinex-derivatives","SOLF0:USTF0",1751691387752,6.08295895,147.31,147.3,203.62462637]
["bitfinex-derivatives","SOLF0:USTF0",1751691390251,6.08295895,147.31,147.3,203.62459623]
["bitfinex-derivatives","SOLF0:USTF0",1751691391253,6.08295895,147.31,147.3,196.83749623]
["bitfinex-derivatives","SOLF0:USTF0",1751691394362,6.08295895,147.31,147.3,203.62459623]
["bitfinex-derivatives","SOLF0:USTF0",1751691402168,6.08295895,147.31,147.3,196.83749623]
["bitfinex-derivatives","SOLF0:USTF0",1751691405772,6.08295895,147.31,147.3,2.35749623]
["bitfinex-derivatives","SOLF0:USTF0",1751691406066,6.08295895,147.31,147.3,196.79749623]
["bitfinex-derivatives","SOLF0:USTF0",1751691407467,6.08295895,147.31,147.3,203.58459623]
["bitfinex-derivatives","SOLF0:USTF0",1751691408571,6.08295895,147.31,147.3,201.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751691408758,6.08295895,147.31,147.3,203.58459623]
["bitfinex-derivatives","SOLF0:USTF0",1751691408958,6.7859,147.33,147.3,203.58459623]
["bitfinex-derivatives","SOLF0:USTF0",1751691409167,19.79884164,147.32,147.3,203.58459623]
["bitfinex-derivatives","SOLF0:USTF0",1751691409368,6.06958509,147.31,147.3,203.58459623]
["bitfinex-derivatives","SOLF0:USTF0",1751691410570,8.71789865,147.31,147.3,203.58459623]
["bitfinex-derivatives","SOLF0:USTF0",1751691412874,8.71797609,147.31,147.3,203.58459623]
["bitfinex-derivatives","SOLF0:USTF0",1751691419981,8.71797609,147.31,147.3,201.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751691422881,8.71797609,147.31,147.3,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751691425483,8.71797609,147.31,147.3,201.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751691425783,8.71797609,147.31,147.3,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751691426483,8.7182231,147.31,147.3,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751691426680,8.7182231,147.31,147.3,201.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751691426885,6.06958509,147.31,147.3,201.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751691427388,6.06958509,147.31,147.3,203.58397039]
["bitfinex-derivatives","SOLF0:USTF0",1751691428379,6.06958509,147.31,147.3,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751691428582,7.37751369,147.31,147.3,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751691428777,6.7872,147.3,147.29,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751691428981,26.58940453,147.3,147.29,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751691429479,6.7876,147.29,147.28,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751691429684,12.85975204,147.29,147.28,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751691429986,12.85975204,147.29,147.28,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751691432486,17.83779981,147.29,147.28,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751691435485,17.83779981,147.29,147.26,9.14557039]
["bitfinex-derivatives","SOLF0:USTF0",1751691435791,6.07215204,147.28,147.27,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691437092,13.68727661,147.28,147.25,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691437291,6.07215204,147.27,147.25,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691437590,6.07215204,147.26,147.25,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691439593,6.07215204,147.26,147.25,201.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751691439994,6.07215204,147.26,147.24,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751691440193,9.14567039,147.27,147.25,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751691440497,6.14474714,147.26,147.25,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751691441797,8.50483412,147.26,147.24,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751691442094,6.14474714,147.25,147.24,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751691442294,6.14474714,147.25,147.24,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751691442685,20.24984311,147.25,147.23,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751691442893,11.10073875,147.24,147.2,52.69448317]
["bitfinex-derivatives","SOLF0:USTF0",1751691443097,6.14474714,147.23,147.21,201.2312]
["bitfinex-derivatives","SOLF0:USTF0",1751691443395,6.14474714,147.22,147.21,201.2312]
["bitfinex-derivatives","SOLF0:USTF0",1751691443598,6.14474714,147.22,147.21,203.59128698]
["bitfinex-derivatives","SOLF0:USTF0",1751691444191,6.3525388,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751691444387,6.13106736,147.25,147.22,9.15068698]
["bitfinex-derivatives","SOLF0:USTF0",1751691444596,6.13106736,147.24,147.22,9.15068698]
["bitfinex-derivatives","SOLF0:USTF0",1751691444797,13.23542578,147.27,147.22,9.15068698]
["bitfinex-derivatives","SOLF0:USTF0",1751691445090,6.13188158,147.26,147.23,9.15028698]
["bitfinex-derivatives","SOLF0:USTF0",1751691445292,6.13188158,147.25,147.24,196.82008698]
["bitfinex-derivatives","SOLF0:USTF0",1751691447700,6.13188158,147.25,147.24,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751691451709,6.13188158,147.25,147.24,201.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751691452803,6.13188158,147.25,147.24,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751691453309,6.13188158,147.25,147.24,196.81965518]
["bitfinex-derivatives","SOLF0:USTF0",1751691454307,6.13188158,147.25,147.24,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751691454508,6.13188158,147.25,147.24,196.81965518]
["bitfinex-derivatives","SOLF0:USTF0",1751691455510,6.13188158,147.25,147.24,203.60955518]
["bitfinex-derivatives","SOLF0:USTF0",1751691457513,6.13188158,147.25,147.24,196.81965518]
["bitfinex-derivatives","SOLF0:USTF0",1751691459414,6.13188158,147.25,147.24,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751691464422,6.09960104,147.25,147.24,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751691464613,6.09960104,147.25,147.24,201.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751691464812,6.09960104,147.25,147.24,203.60955518]
["bitfinex-derivatives","SOLF0:USTF0",1751691465008,6.31685574,147.29,147.24,203.60955518]
["bitfinex-derivatives","SOLF0:USTF0",1751691465212,12.88932729,147.28,147.24,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751691465506,6.10102729,147.27,147.26,2.35965518]
["bitfinex-derivatives","SOLF0:USTF0",1751691466409,6.10102729,147.27,147.25,2.35965518]
["bitfinex-derivatives","SOLF0:USTF0",1751691466610,6.10102729,147.26,147.25,2.35965518]
["bitfinex-derivatives","SOLF0:USTF0",1751691467019,6.7883,147.28,147.25,2.35965518]
["bitfinex-derivatives","SOLF0:USTF0",1751691467218,6.10302473,147.27,147.25,2.35965518]
["bitfinex-derivatives","SOLF0:USTF0",1751691467415,6.7883,147.28,147.25,2.35965518]
["bitfinex-derivatives","SOLF0:USTF0",1751691467616,6.10338859,147.27,147.25,2.35965518]
["bitfinex-derivatives","SOLF0:USTF0",1751691467816,6.10298578,147.26,147.25,2.35965518]
["bitfinex-derivatives","SOLF0:USTF0",1751691471318,6.10298578,147.26,147.25,9.14905518]
["bitfinex-derivatives","SOLF0:USTF0",1751691473018,6.10298578,147.26,147.25,55.08905518]
["bitfinex-derivatives","SOLF0:USTF0",1751691490738,6.33391191,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751691490934,11.14932722,147.28,147.27,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691496539,11.15245782,147.28,147.27,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691496942,11.15479031,147.28,147.27,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691498747,11.13607989,147.28,147.27,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691499347,11.13607989,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751691499545,6.12407558,147.27,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751691499843,6.12407558,147.27,147.26,201.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751691500345,6.12407558,147.27,147.26,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691502148,12.91257558,147.27,147.26,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691502348,6.12637753,147.27,147.26,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691503148,11.13972662,147.27,147.26,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691504750,11.14010219,147.27,147.26,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691505648,17.92860219,147.27,147.26,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691506651,26.91924034,147.27,147.26,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691506841,6.789,147.26,147.25,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751691507046,17.92910219,147.26,147.25,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751691507752,17.92910219,147.26,147.25,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751691507946,17.92910219,147.26,147.25,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751691508154,11.14010219,147.26,147.25,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751691509154,20.13189773,147.26,147.25,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751691509353,13.79236501,147.26,147.25,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751691510555,13.79529308,147.26,147.25,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751691511155,11.14303026,147.26,147.25,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751691511557,11.14303026,147.26,147.25,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691511756,17.93203026,147.26,147.25,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691512456,11.14303026,147.26,147.25,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691514363,11.14303026,147.26,147.25,201.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751691516159,11.14303026,147.26,147.25,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691521570,11.14303026,147.26,147.25,196.7795534]
["bitfinex-derivatives","SOLF0:USTF0",1751691521979,17.93203026,147.26,147.25,2.3595534]
["bitfinex-derivatives","SOLF0:USTF0",1751691522173,17.93203026,147.26,147.22,48.2995534]
["bitfinex-derivatives","SOLF0:USTF0",1751691522369,12.46189108,147.25,147.23,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691522574,6.12637753,147.24,147.23,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691523677,11.13118087,147.24,147.23,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691524078,11.13118087,147.24,147.23,196.7795534]
["bitfinex-derivatives","SOLF0:USTF0",1751691525281,6.12637753,147.24,147.23,196.7795534]
["bitfinex-derivatives","SOLF0:USTF0",1751691525579,11.04861661,147.24,147.23,196.7795534]
["bitfinex-derivatives","SOLF0:USTF0",1751691526177,6.12637753,147.24,147.23,196.7795534]
["bitfinex-derivatives","SOLF0:USTF0",1751691526977,6.789,147.26,147.23,196.7795534]
["bitfinex-derivatives","SOLF0:USTF0",1751691527167,13.65089129,147.25,147.23,196.7795534]
["bitfinex-derivatives","SOLF0:USTF0",1751691527368,6.0880571,147.24,147.23,196.7795534]
["bitfinex-derivatives","SOLF0:USTF0",1751691529178,6.0880571,147.24,147.23,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691529382,6.0880571,147.24,147.23,196.7795534]
["bitfinex-derivatives","SOLF0:USTF0",1751691530883,6.0880571,147.24,147.23,203.5698534]
["bitfinex-derivatives","SOLF0:USTF0",1751691536984,6.0880571,147.24,147.23,201.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751691537182,6.0880571,147.24,147.23,203.5898534]
["bitfinex-derivatives","SOLF0:USTF0",1751691540582,6.0880571,147.24,147.23,196.7995534]
["bitfinex-derivatives","SOLF0:USTF0",1751691546277,6.0880571,147.24,147.23,203.5898534]
["bitfinex-derivatives","SOLF0:USTF0",1751691547788,6.0880571,147.24,147.23,203.5698534]
["bitfinex-derivatives","SOLF0:USTF0",1751691549192,6.0880571,147.24,147.23,196.7795534]
["bitfinex-derivatives","SOLF0:USTF0",1751691555693,6.0880571,147.24,147.23,203.5698534]
["bitfinex-derivatives","SOLF0:USTF0",1751691559199,6.0880571,147.24,147.23,196.7795534]
["bitfinex-derivatives","SOLF0:USTF0",1751691561201,11.02666213,147.24,147.23,196.7795534]
["bitfinex-derivatives","SOLF0:USTF0",1751691561501,6.0880571,147.24,147.23,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691561701,11.02666509,147.24,147.23,196.7795534]
["bitfinex-derivatives","SOLF0:USTF0",1751691562800,11.02666509,147.24,147.23,203.5698534]
["bitfinex-derivatives","SOLF0:USTF0",1751691563899,11.02666509,147.24,147.23,196.7795534]
["bitfinex-derivatives","SOLF0:USTF0",1751691564801,11.02666509,147.24,147.23,196.77991475]
["bitfinex-derivatives","SOLF0:USTF0",1751691565002,11.02666509,147.24,147.23,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691565298,20.03867834,147.24,147.23,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691566003,15.10007035,147.24,147.23,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691566198,21.88997035,147.24,147.23,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691568198,15.56152752,147.24,147.23,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751691568504,11.1319605,147.24,147.2,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751691568706,8.69547224,147.22,147.21,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751691568906,6.7913,147.21,147.2,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751691569204,20.50847155,147.21,147.2,198.87439619]
["bitfinex-derivatives","SOLF0:USTF0",1751691569704,20.50847155,147.21,147.2,198.85439619]
["bitfinex-derivatives","SOLF0:USTF0",1751691571304,17.82490113,147.21,147.2,198.85439619]
["bitfinex-derivatives","SOLF0:USTF0",1751691572003,12.8793571,147.21,147.2,198.85439619]
["bitfinex-derivatives","SOLF0:USTF0",1751691572205,17.81822256,147.21,147.2,198.85439619]
["bitfinex-derivatives","SOLF0:USTF0",1751691572405,17.81822256,147.21,147.2,198.87439619]
["bitfinex-derivatives","SOLF0:USTF0",1751691575105,17.78800743,147.21,147.2,198.87439619]
["bitfinex-derivatives","SOLF0:USTF0",1751691575305,12.8793571,147.21,147.2,198.87439619]
["bitfinex-derivatives","SOLF0:USTF0",1751691587519,12.8793571,147.21,147.2,198.85439619]
["bitfinex-derivatives","SOLF0:USTF0",1751691597823,17.75688595,147.21,147.2,198.85439619]
["bitfinex-derivatives","SOLF0:USTF0",1751691598930,12.8793571,147.21,147.2,198.85439619]
["bitfinex-derivatives","SOLF0:USTF0",1751691599132,17.74766547,147.21,147.2,198.85439619]
["bitfinex-derivatives","SOLF0:USTF0",1751691600723,26.73777418,147.21,147.2,198.85439619]
["bitfinex-derivatives","SOLF0:USTF0",1751691603332,26.73777418,147.21,147.2,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751691603532,21.86946581,147.21,147.2,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751691603833,26.73847304,147.21,147.2,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751691605231,19.94717304,147.21,147.2,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751691606427,26.73847304,147.21,147.2,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751691607133,26.73847304,147.21,147.2,6.75586293]
["bitfinex-derivatives","SOLF0:USTF0",1751691607932,26.73847304,147.21,147.2,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751691608834,20.40333378,147.21,147.2,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751691609941,26.73130757,147.21,147.2,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751691610235,20.41135913,147.21,147.2,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751691613635,28.8814134,147.21,147.2,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751691614937,31.24288014,147.21,147.2,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751691620550,6.7917,147.2,147.19,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751691620750,28.86032626,147.2,147.19,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751691621149,20.41175913,147.2,147.19,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751691624049,6.7924,147.19,147.17,2.36184221]
["bitfinex-derivatives","SOLF0:USTF0",1751691624250,13.12618788,147.19,147.18,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751691624546,26.79165928,147.19,147.18,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751691626949,26.79113616,147.19,147.18,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751691627246,6.7927,147.18,147.17,2.36184221]
["bitfinex-derivatives","SOLF0:USTF0",1751691627447,12.91448365,147.18,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751691631153,12.91448365,147.18,147.17,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751691631647,12.91448365,147.18,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751691631845,6.12178365,147.18,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751691632047,6.12178365,147.18,147.17,196.82184221]
["bitfinex-derivatives","SOLF0:USTF0",1751691633150,6.12178365,147.18,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751691633351,6.12178365,147.18,147.17,196.82184221]
["bitfinex-derivatives","SOLF0:USTF0",1751691637053,6.12178365,147.18,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751691637454,6.12178365,147.18,147.17,196.82184221]
["bitfinex-derivatives","SOLF0:USTF0",1751691638755,6.12178365,147.18,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751691638957,6.12178365,147.18,147.17,196.82184221]
["bitfinex-derivatives","SOLF0:USTF0",1751691639658,12.91448365,147.18,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751691639851,6.12178365,147.18,147.17,196.82184221]
["bitfinex-derivatives","SOLF0:USTF0",1751691640766,6.12178365,147.18,147.17,2.36184221]
["bitfinex-derivatives","SOLF0:USTF0",1751691640957,6.12178365,147.18,147.17,196.86184221]
["bitfinex-derivatives","SOLF0:USTF0",1751691641358,6.12178365,147.18,147.17,196.86181981]
["bitfinex-derivatives","SOLF0:USTF0",1751691644064,6.12178365,147.18,147.17,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751691644365,6.12178365,147.18,147.17,196.86181981]
["bitfinex-derivatives","SOLF0:USTF0",1751691646563,13.71079309,147.18,147.17,196.86181981]
["bitfinex-derivatives","SOLF0:USTF0",1751691647063,20.04458097,147.18,147.17,196.86181981]
["bitfinex-derivatives","SOLF0:USTF0",1751691647467,20.04471126,147.18,147.17,196.86181981]
["bitfinex-derivatives","SOLF0:USTF0",1751691649967,20.04471126,147.18,147.17,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751691650265,20.04373158,147.18,147.17,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751691650968,26.83643158,147.18,147.17,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751691654069,26.83643158,147.18,147.16,48.30181981]
["bitfinex-derivatives","SOLF0:USTF0",1751691654373,6.7927,147.18,147.17,197.06181981]
["bitfinex-derivatives","SOLF0:USTF0",1751691654573,20.05588263,147.18,147.17,197.06181981]
["bitfinex-derivatives","SOLF0:USTF0",1751691655175,13.72051538,147.18,147.17,197.06181981]
["bitfinex-derivatives","SOLF0:USTF0",1751691655375,20.05583531,147.18,147.17,197.06181981]
["bitfinex-derivatives","SOLF0:USTF0",1751691655570,20.05583531,147.18,147.17,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751691655772,13.72051538,147.18,147.17,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751691655969,13.72051538,147.18,147.16,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751691656168,6.7944,147.15,147.13,2.36181981]
["bitfinex-derivatives","SOLF0:USTF0",1751691656471,6.7944,147.15,147.14,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751691656668,12.93150191,147.15,147.14,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751691658168,12.93150191,147.15,147.13,2.36308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691658375,16.94875811,147.14,147.06,48.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751691658576,20.02155185,147.13,147.11,2.36308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691658774,6.32989134,147.14,147.12,2.36308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691658980,13.12459134,147.14,147.13,2.36308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691659279,24.13596669,147.14,147.13,2.36308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691659481,17.80607535,147.14,147.13,2.36308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691660380,11.01137535,147.14,147.13,2.36308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691660579,6.12466374,147.14,147.13,2.36308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691661180,6.12466374,147.14,147.11,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751691661371,6.32989134,147.17,147.13,2.36308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691661577,19.97106824,147.16,147.14,197.04308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691661885,6.09472576,147.15,147.14,197.04308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691663078,6.09472576,147.15,147.14,203.83758907]
["bitfinex-derivatives","SOLF0:USTF0",1751691663278,6.09472576,147.15,147.14,2.36308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691663477,6.09472576,147.15,147.14,197.08308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691666281,6.09472576,147.15,147.14,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751691666479,6.09472576,147.15,147.14,197.08308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691667484,6.11057053,147.15,147.14,203.87758907]
["bitfinex-derivatives","SOLF0:USTF0",1751691669386,6.11100774,147.15,147.14,203.87758907]
["bitfinex-derivatives","SOLF0:USTF0",1751691671891,6.11100774,147.15,147.14,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751691672391,6.11100774,147.15,147.12,2.36308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691672688,6.11100774,147.14,147.13,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751691674387,12.90550774,147.14,147.13,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751691674790,6.11100774,147.14,147.13,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751691675797,6.11100774,147.14,147.13,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751691677592,12.90550774,147.14,147.13,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751691678191,6.11100774,147.14,147.12,2.36308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691678382,6.11100774,147.13,147.11,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751691678588,6.11100774,147.12,147.1,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751691678786,6.11100774,147.11,147.1,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751691679187,6.11100774,147.11,147.1,197.30308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691681192,6.7964,147.1,147.07,639.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751691681490,8.69064389,147.14,147.09,2.36308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691681692,6.7962,147.11,147.1,2.36308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691681893,6.08152461,147.11,147.1,2.36308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691683695,6.08152461,147.11,147.09,2.36308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691683890,6.07953013,147.1,147.09,2.36308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691684095,6.07953013,147.1,147.09,197.40308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691684496,6.07953013,147.1,147.09,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751691684794,6.07953013,147.1,147.09,197.40308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691687290,6.07953013,147.1,147.09,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751691687497,6.07953013,147.1,147.09,197.40308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691688591,6.07953013,147.1,147.09,2.36308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691688797,6.07953013,147.1,147.09,197.40308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691689397,6.07953013,147.1,147.09,2.36308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691689696,6.07953013,147.1,147.09,197.38308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691691098,6.07953013,147.1,147.09,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751691691298,6.07953013,147.1,147.09,197.38308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691692799,6.07953013,147.1,147.09,204.17988907]
["bitfinex-derivatives","SOLF0:USTF0",1751691693897,8.69064389,147.14,147.09,197.38308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691693898,6.32755482,147.14,147.09,197.38308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691694201,6.07944087,147.13,147.09,197.38308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691694393,8.56345482,147.17,147.09,197.38308907]
["bitfinex-derivatives","SOLF0:USTF0",1751691694598,12.87520927,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751691694799,6.08130927,147.15,147.13,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751691694994,6.08130927,147.14,147.13,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751691695500,6.08130927,147.14,147.13,202.015]
["bitfinex-derivatives","SOLF0:USTF0",1751691698104,6.08130927,147.14,147.13,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751691699504,6.08130927,147.14,147.13,202.015]
["bitfinex-derivatives","SOLF0:USTF0",1751691699800,6.07942475,147.14,147.13,202.015]
["bitfinex-derivatives","SOLF0:USTF0",1751691711315,2.2359,147.17,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751691714615,9.029,147.17,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751691715211,2.66855909,147.16,147.04,4.44216137]
["bitfinex-derivatives","SOLF0:USTF0",1751691715516,2.2359,147.17,147.09,2.36237793]
["bitfinex-derivatives","SOLF0:USTF0",1751691715815,6.7937,147.16,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751691716011,6.7937,147.16,147.12,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751691719618,6.7937,147.16,147.12,202.2353]
["bitfinex-derivatives","SOLF0:USTF0",1751691720118,6.7937,147.16,147.12,248.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751691722016,6.10697388,147.15,147.12,248.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751691722221,6.7937,147.16,147.12,248.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751691722222,6.10697388,147.14,147.12,248.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751691722521,6.7937,147.16,147.12,248.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751691722721,6.10248573,147.15,147.12,248.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751691723022,6.10248573,147.14,147.12,248.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751691723321,6.7937,147.16,147.12,248.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751691723518,6.10221702,147.15,147.12,248.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751691723723,6.10221702,147.14,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751691726125,10.77790654,147.2,147.12,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1751691726126,6.31164646,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751691726325,6.7923,147.19,147.17,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751691728530,6.7927,147.18,147.17,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751691731032,6.7927,147.18,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751691731234,6.7927,147.18,147.17,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751691731932,13.10404646,147.19,147.17,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751691732134,6.7924,147.19,147.17,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751691733233,13.10404646,147.19,147.17,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751691733434,6.7924,147.19,147.17,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751691734232,13.10404646,147.19,147.17,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751691735740,6.7924,147.19,147.17,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751691735936,6.31164646,147.2,147.17,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751691736135,8.57284646,147.21,147.17,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751691736336,4.88187797,147.2,147.17,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751691736539,8.57284646,147.21,147.17,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751691737637,6.7917,147.2,147.17,202.113]
["bitfinex-derivatives","SOLF0:USTF0",1751691738040,6.08304787,147.19,147.17,202.113]
["bitfinex-derivatives","SOLF0:USTF0",1751691738239,6.08304787,147.18,147.17,202.113]
["bitfinex-derivatives","SOLF0:USTF0",1751691741941,6.31164646,147.22,147.17,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751691742446,13.10204646,147.23,147.17,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751691742743,7.54862881,147.22,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751691743041,13.10204646,147.23,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751691743042,13.10204646,147.23,147.2,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751691743240,7.54720331,147.22,147.2,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751691743442,13.10204646,147.23,147.2,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751691743743,7.54720331,147.22,147.2,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751691743935,13.10204646,147.23,147.2,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751691744134,4.88019337,147.22,147.2,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751691744340,13.10204646,147.23,147.2,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751691744538,4.87843374,147.22,147.2,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751691744739,13.10204646,147.23,147.2,201.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751691745444,13.10204646,147.23,147.2,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751691749042,6.31164646,147.23,147.2,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751691749239,8.6733982,147.23,147.2,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751691749440,11.0731982,147.23,147.2,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751691749746,6.7913,147.21,147.2,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751691753949,12.8232138,147.21,147.2,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751691758656,2.36175174,147.2,147.16,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751691758952,8.38282841,147.19,147.16,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751691759249,2.36242242,147.19,147.16,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751691759556,6.01875648,147.18,147.16,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751691759748,6.01875648,147.17,147.16,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751691760448,12.81185648,147.17,147.16,40.17695212]
["bitfinex-derivatives","SOLF0:USTF0",1751691760651,8.38130912,147.17,147.12,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751691760949,8.38130912,147.16,147.12,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751691761152,6.01875648,147.15,147.12,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751691761450,6.01875648,147.14,147.12,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751691761743,6.01875648,147.13,147.12,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751691761948,8.6741991,147.17,147.12,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751691762152,6.01922373,147.16,147.12,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751691762347,6.31164646,147.17,147.12,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751691762348,6.01922373,147.15,147.12,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751691762541,6.01922373,147.14,147.13,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751691764651,6.01922373,147.14,147.12,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751691764842,6.7942,147.15,147.13,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751691765145,6.02071755,147.14,147.13,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751691767663,6.02071755,147.14,147.13,197.56255264]
["bitfinex-derivatives","SOLF0:USTF0",1751691772258,6.7937,147.16,147.13,2.36255264]
["bitfinex-derivatives","SOLF0:USTF0",1751691772456,5.99421472,147.15,147.14,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751691773653,5.99421472,147.15,147.13,2.36255264]
["bitfinex-derivatives","SOLF0:USTF0",1751691773859,6.7937,147.16,147.14,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751691774156,5.99152586,147.15,147.14,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751691779361,12.78552586,147.15,147.14,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751691782659,8.3540785,147.15,147.12,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751691782858,2.36255264,147.13,147.12,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751691783058,8.3540785,147.13,147.11,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751691783256,8.3540785,147.12,147.08,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751691783462,2.36255264,147.12,147.1,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751691783961,6.7961,147.11,147.1,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751691785062,6.7961,147.11,147.08,55.29975264]
["bitfinex-derivatives","SOLF0:USTF0",1751691785262,6.7961,147.11,147.1,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751691787469,6.7965,147.1,147.08,48.50255264]
["bitfinex-derivatives","SOLF0:USTF0",1751691787765,2.36255264,147.11,147.08,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751691787964,6.7964,147.1,147.09,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751691788167,2.36255264,147.11,147.08,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751691788366,6.7964,147.1,147.08,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751691788671,2.36255264,147.11,147.08,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751691788869,2.36255264,147.11,147.08,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751691789562,6.7972,147.09,147.06,2.36255264]
["bitfinex-derivatives","SOLF0:USTF0",1751691789763,6.7972,147.09,147.07,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751691790075,6.7972,147.09,147.06,2.36255264]
["bitfinex-derivatives","SOLF0:USTF0",1751691790367,6.7972,147.09,147.07,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751691790568,6.7973,147.08,147.07,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751691791762,8.32249396,147.08,147.04,4.44216137]
["bitfinex-derivatives","SOLF0:USTF0",1751691791968,2.3660849,147.05,147.04,0.76826137]
["bitfinex-derivatives","SOLF0:USTF0",1751691792164,8.32419972,147.05,146.98,2.36779066]
["bitfinex-derivatives","SOLF0:USTF0",1751691792369,8.32419972,147.05,146.93,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751691792370,2.36886082,146.99,146.93,3.71456082]
["bitfinex-derivatives","SOLF0:USTF0",1751691792673,2.36931339,146.97,146.93,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751691793066,2.36931339,146.99,146.94,2.36931339]
["bitfinex-derivatives","SOLF0:USTF0",1751691793267,2.36931339,146.98,146.94,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751691793467,2.36931339,146.96,146.92,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751691793666,2.36931339,146.93,146.74,20.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751691793970,2.37153383,146.88,146.84,2.37153383]
["bitfinex-derivatives","SOLF0:USTF0",1751691794169,6.31164646,146.93,146.82,1.18472118]
["bitfinex-derivatives","SOLF0:USTF0",1751691794368,12.22403811,146.92,146.75,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1751691794561,5.91239165,146.91,146.87,2.37153383]
["bitfinex-derivatives","SOLF0:USTF0",1751691794761,2.37153383,146.91,146.85,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1751691794966,6.31164646,146.98,146.85,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1751691795166,2.37153383,146.96,146.85,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1751691795472,2.37153383,146.94,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751691795871,5.90730887,146.93,146.86,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1751691796170,46.18,146.95,146.86,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1751691796171,9.61123543,146.92,146.86,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1751691796472,6.8057,146.9,146.84,52.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751691796669,3.70392656,146.91,146.84,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751691796968,6.8073,146.87,146.81,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751691797162,3.70392656,146.87,146.81,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751691797561,12.69036745,146.86,146.81,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751691797768,3.70392656,146.85,146.79,1.18490271]
["bitfinex-derivatives","SOLF0:USTF0",1751691797961,3.70392656,146.85,146.76,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751691797962,46.18,146.86,146.78,3.7091048]
["bitfinex-derivatives","SOLF0:USTF0",1751691798161,52.9878,146.86,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751691798363,46.18,146.86,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751691798568,3.7082698,146.91,146.83,3.7082698]
["bitfinex-derivatives","SOLF0:USTF0",1751691798761,46.18,146.91,146.83,3.7082698]
["bitfinex-derivatives","SOLF0:USTF0",1751691798961,52.9852,146.91,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751691799174,46.18,146.91,146.82,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1751691799466,3.7082698,146.92,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751691799665,48.6335,146.95,146.87,3.70406527]
["bitfinex-derivatives","SOLF0:USTF0",1751691799862,2.2346,146.97,146.9,3.70289686]
["bitfinex-derivatives","SOLF0:USTF0",1751691800063,2.2413,147.03,146.92,3.70289686]
["bitfinex-derivatives","SOLF0:USTF0",1751691800268,2.2413,147.03,146.96,3.70289686]
["bitfinex-derivatives","SOLF0:USTF0",1751691800768,3.70289686,147.01,146.93,201.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751691800972,5.75850393,147.0,146.93,201.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751691801172,6.13639686,147.01,146.93,201.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751691801475,3.70289686,146.99,146.93,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1751691801972,47.58,147.0,146.93,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1751691801973,53.75015981,147.0,146.93,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1751691802677,53.75015981,147.0,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751691803672,6.8024,146.97,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751691804079,53.75015981,147.0,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751691804378,6.8024,146.97,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751691809184,6.802,146.98,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751691810181,6.8015,146.99,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751691810484,2.4335,147.01,146.91,199.22]
["bitfinex-derivatives","SOLF0:USTF0",1751691810485,50.0135,147.01,146.92,6.16983933]
["bitfinex-derivatives","SOLF0:USTF0",1751691810676,6.802,146.98,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751691810993,2.2413,147.03,146.94,6.1682789]
["bitfinex-derivatives","SOLF0:USTF0",1751691811890,6.8011,147.0,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751691812184,2.2413,147.03,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751691812486,6.8007,147.01,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751691816582,53.74707971,147.04,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751691816787,5.75392076,147.03,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751691817094,6.8011,147.0,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751691818193,6.8011,147.0,146.95,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751691819893,6.8011,147.0,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751691826387,6.19277471,147.07,146.95,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1751691826592,18.09911024,147.06,146.96,3.70051828]
["bitfinex-derivatives","SOLF0:USTF0",1751691826793,5.80501725,147.05,146.96,3.70051828]
["bitfinex-derivatives","SOLF0:USTF0",1751691826993,12.29409299,147.06,146.96,3.70051828]
["bitfinex-derivatives","SOLF0:USTF0",1751691826994,5.80501725,147.04,146.96,3.70051828]
["bitfinex-derivatives","SOLF0:USTF0",1751691827194,5.80501725,147.03,146.96,3.70051828]
["bitfinex-derivatives","SOLF0:USTF0",1751691827492,12.29409299,147.06,146.96,3.70051828]
["bitfinex-derivatives","SOLF0:USTF0",1751691827692,6.8004,147.02,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751691828791,6.8004,147.02,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751691828993,6.8006,147.01,146.95,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1751691829193,6.8006,147.01,146.96,3.70051828]
["bitfinex-derivatives","SOLF0:USTF0",1751691829498,6.8006,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751691831496,5.83197829,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751691831697,6.8002,147.02,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751691831897,5.8327612,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751691832198,5.8327612,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751691832499,6.8002,147.02,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751691832699,5.8368992,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691832897,5.8368992,147.0,146.96,3.69964556]
["bitfinex-derivatives","SOLF0:USTF0",1751691833198,9.89242027,147.04,146.96,3.69964556]
["bitfinex-derivatives","SOLF0:USTF0",1751691833399,5.83947009,147.03,146.96,3.69964556]
["bitfinex-derivatives","SOLF0:USTF0",1751691833697,5.83947009,147.02,146.96,3.69964556]
["bitfinex-derivatives","SOLF0:USTF0",1751691833900,5.83947009,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751691834098,5.83947009,147.0,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751691834300,6.8003,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751691834601,5.84406108,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751691834900,5.84406108,147.0,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751691835100,6.8003,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751691835301,5.84406108,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751691835502,5.84406108,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751691835704,6.8005,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751691835903,5.84835482,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751691836199,5.85315339,146.99,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751691836397,6.8005,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751691836606,5.85315512,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751691836900,5.85315512,146.99,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751691837101,6.8005,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751691837302,5.85315339,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751691837502,6.8003,147.02,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751691837802,5.85325146,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751691838103,5.85325146,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751691838298,6.8003,147.02,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751691838500,5.85298798,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751691838698,5.85298798,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751691838903,6.8003,147.02,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751691839104,5.85298971,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751691839305,5.85298971,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751691839600,6.8003,147.02,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751691839900,12.65739752,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751691840103,5.85689752,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751691840305,6.8013,147.0,146.95,204.56519576]
["bitfinex-derivatives","SOLF0:USTF0",1751691841005,6.8007,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751691841206,5.85700097,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751691841404,6.8007,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751691841605,5.85872921,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751691841904,6.8007,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751691842107,5.85906117,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751691842400,5.86670543,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751691842594,6.8007,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751691842799,5.87059843,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751691842999,6.8002,147.02,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751691843305,5.87098714,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751691843502,5.87098714,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751691843706,5.87098714,146.99,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751691845101,5.87098714,146.99,146.9,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751691845405,5.87098714,146.98,146.91,8.16109576]
["bitfinex-derivatives","SOLF0:USTF0",1751691845607,5.87098714,146.97,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751691845809,5.87098714,146.96,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751691846011,6.30880032,147.01,146.95,3.69989576]
["bitfinex-derivatives","SOLF0:USTF0",1751691846212,5.88909599,147.0,146.95,3.69989576]
["bitfinex-derivatives","SOLF0:USTF0",1751691846407,5.88909599,146.99,146.95,3.69989576]
["bitfinex-derivatives","SOLF0:USTF0",1751691846613,5.88909599,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691846808,6.801,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691847008,5.8895181,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691847208,5.8895181,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691847510,6.801,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691847710,5.88998589,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691847913,5.88998589,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691848212,6.801,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691848413,5.89072804,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691848614,6.801,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691848615,5.89072804,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691848811,6.801,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691849011,5.89072455,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691849212,5.89072455,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691849411,6.801,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691849611,5.89135911,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691849812,5.89135911,146.98,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751691851314,5.89135911,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691851516,6.801,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691851716,5.89331218,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691851916,5.89331218,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691852127,6.801,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691852312,5.89331218,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691852513,5.89331218,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691852713,6.801,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691853014,5.89456056,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691853213,5.89456056,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691853516,6.801,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691853718,5.88497305,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691853912,5.88497305,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691854118,6.8015,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691854307,5.88496958,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691854510,6.8015,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691854715,5.89229261,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691854916,6.8015,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691855117,5.89228888,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751691855317,5.89228888,146.97,146.95,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751691855508,5.89383098,146.96,146.95,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751691857024,5.89383098,146.96,146.95,54.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751691859821,5.89383098,146.96,146.95,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751691860823,5.89383098,146.96,146.95,54.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751691862520,13.10990032,147.0,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751691862815,5.87781625,146.99,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751691863022,5.87781625,146.98,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751691863224,5.87781625,146.97,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751691866829,5.87781625,146.97,146.91,51.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751691867030,8.50094741,146.96,146.91,51.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751691867233,5.87781625,146.95,146.91,51.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751691867530,5.87781625,146.94,146.91,51.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751691867728,6.30880032,146.97,146.91,51.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751691867929,5.88002671,146.96,146.91,51.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751691868132,5.88002671,146.95,146.91,51.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751691868325,5.88002671,146.94,146.91,51.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751691868632,6.8025,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691868831,5.87863269,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691869026,5.87863269,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691869227,5.87863269,146.94,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691871433,6.8025,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691871734,5.86400768,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691871931,5.86400768,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691872132,6.8025,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691872329,5.86415637,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691872529,5.86415637,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691872730,5.86415637,146.94,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691875234,6.8026,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691875434,5.91269263,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691875635,5.91269263,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691875938,6.8026,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691876135,5.91220557,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691876434,5.91220557,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691876634,6.8026,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691876835,5.91131552,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691877037,5.91131552,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691877230,6.8026,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691877432,5.91090524,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691877631,5.91090524,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691877837,6.8026,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691878134,5.91090698,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691878333,5.91090698,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691878535,6.8026,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691878736,5.91062975,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691878928,5.91062975,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691879127,6.8026,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691879337,5.91062632,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691879538,5.91062632,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691879837,6.8026,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691880038,5.91042032,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691880236,5.91042032,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691880439,6.8026,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691880636,5.91028028,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691880935,5.91028028,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691881136,6.8026,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691881337,5.91032619,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691881540,5.91032619,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691881735,6.8026,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691881938,5.91020529,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691882236,5.91020529,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691882436,6.8026,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691882637,5.91060611,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751691882938,5.91060611,146.95,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751691896039,5.91060611,146.95,146.91,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751691896240,8.27991887,146.94,146.91,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751691896441,5.91060611,146.93,146.91,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751691896638,6.30242105,146.96,146.91,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751691896838,15.87603392,146.95,146.91,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751691897036,10.89294899,146.94,146.91,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751691897236,8.29272662,146.93,146.91,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751691897545,5.92341386,146.92,146.91,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751691898349,5.92341386,146.92,146.88,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1751691898548,10.50826055,146.94,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751691898737,5.92327937,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751691898942,5.92327937,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751691899249,10.50826055,146.94,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751691899448,5.92365278,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751691899647,5.92365278,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751691899845,10.50916055,146.92,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751691900051,5.91234901,146.91,146.87,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751691900249,5.91234901,146.9,146.87,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751691900446,5.91234901,146.89,146.87,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751691900640,10.0068816,146.92,146.81,587.6]
["bitfinex-derivatives","SOLF0:USTF0",1751691900641,10.0068816,146.92,146.83,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751691900851,24.6337097,146.91,146.83,244.88]
["bitfinex-derivatives","SOLF0:USTF0",1751691901146,13.46171543,146.9,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751691901343,5.91308805,146.89,146.84,201.72446055]
["bitfinex-derivatives","SOLF0:USTF0",1751691901550,5.91308805,146.88,146.86,3.70446055]
["bitfinex-derivatives","SOLF0:USTF0",1751691901743,12.11998916,146.94,146.86,3.70446055]
["bitfinex-derivatives","SOLF0:USTF0",1751691901744,13.10692105,146.93,146.86,3.70446055]
["bitfinex-derivatives","SOLF0:USTF0",1751691902045,10.84139432,146.92,146.88,3.70446055]
["bitfinex-derivatives","SOLF0:USTF0",1751691902249,5.90924406,146.91,146.88,3.70446055]
["bitfinex-derivatives","SOLF0:USTF0",1751691902445,5.90924406,146.9,146.88,50.68446055]
["bitfinex-derivatives","SOLF0:USTF0",1751691902640,13.10622105,146.94,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751691902950,13.46988228,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751691903253,5.92882129,146.92,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751691903445,17.91992105,146.96,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751691903645,10.81056935,146.95,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751691903845,5.92946929,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751691904047,5.92946929,146.93,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751691907965,5.92946929,146.93,146.92,10.50906055]
["bitfinex-derivatives","SOLF0:USTF0",1751691908258,46.98,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751691908449,5.92552504,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751691908647,5.92552504,146.97,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751691908849,5.92552504,146.96,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751691911157,5.92552504,146.96,146.95,10.50756055]
["bitfinex-derivatives","SOLF0:USTF0",1751691915463,6.30242105,147.0,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751691915654,5.95524764,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751691915961,5.95524764,146.98,146.93,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751691916153,5.95524764,146.97,146.93,53.784]
["bitfinex-derivatives","SOLF0:USTF0",1751691916355,5.95524764,146.96,146.93,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751691916559,5.95524764,146.95,146.93,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751691916766,5.95524764,146.94,146.93,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751691918068,5.95524764,146.94,146.93,53.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751691918260,6.30242105,146.98,146.93,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751691918463,5.95444198,146.97,146.94,3.70024167]
["bitfinex-derivatives","SOLF0:USTF0",1751691918661,5.95444198,146.96,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751691919267,6.30242105,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751691919469,13.46696964,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751691919669,5.95476166,146.98,146.96,3.70024167]
["bitfinex-derivatives","SOLF0:USTF0",1751691919966,5.95476166,146.97,146.96,10.50304167]
["bitfinex-derivatives","SOLF0:USTF0",1751691920362,2.4086,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751691920562,5.95476776,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751691920761,5.95476776,146.99,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751691923866,5.93831526,146.99,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751691927271,2.35,147.02,146.96,3.70024167]
["bitfinex-derivatives","SOLF0:USTF0",1751691927466,5.9573176,147.01,146.96,3.70024167]
["bitfinex-derivatives","SOLF0:USTF0",1751691927672,5.9573176,147.0,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751691927877,2.35,147.02,146.96,201.46024167]
["bitfinex-derivatives","SOLF0:USTF0",1751691928074,5.95700323,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691928275,5.95700323,147.0,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691930072,5.95486948,147.0,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691932678,9.215,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691932977,5.91788879,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691933177,5.91788879,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691933379,9.215,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691933572,5.91721008,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691933778,5.91721008,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691933979,9.215,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691934277,5.91721008,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691934474,5.91721008,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691934670,9.215,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691934879,5.9166003,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691935078,5.9166003,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691935377,9.215,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691935578,5.91605493,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691935780,5.91605493,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691935980,9.215,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691936277,5.91753816,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691936477,5.91753816,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691936680,9.215,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691936880,5.91706948,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691937075,5.91706948,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691937377,9.215,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691937581,5.91664633,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691937780,5.91664633,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691937976,9.215,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691938182,5.91664633,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691938481,5.91664633,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691938682,9.215,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691938882,5.91627866,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691939082,5.91627866,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691939284,9.215,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691939583,5.91623126,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691939784,5.91623126,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691939986,9.215,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691940183,5.9159675,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691940383,5.9159675,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691940580,9.215,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691940886,5.91571147,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691941184,5.91571147,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751691941484,9.215,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751691941685,5.91593466,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751691941885,5.91593466,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751691945088,5.91593466,147.01,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751691945387,9.215,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751691945688,5.93080277,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751691945888,5.93080277,147.01,146.99,9.1688485]
["bitfinex-derivatives","SOLF0:USTF0",1751691946087,11.5825485,147.03,146.99,9.1688485]
["bitfinex-derivatives","SOLF0:USTF0",1751691946389,10.86264959,147.02,146.99,9.1688485]
["bitfinex-derivatives","SOLF0:USTF0",1751691946588,5.93095116,147.01,146.99,9.1688485]
["bitfinex-derivatives","SOLF0:USTF0",1751691946790,5.93095116,147.0,146.99,9.1688485]
["bitfinex-derivatives","SOLF0:USTF0",1751691947587,5.93095116,147.0,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751691947788,6.29624323,147.04,146.99,2.3675485]
["bitfinex-derivatives","SOLF0:USTF0",1751691947988,10.87199989,147.03,147.01,2.3675485]
["bitfinex-derivatives","SOLF0:USTF0",1751691948191,5.93795548,147.02,147.01,2.3675485]
["bitfinex-derivatives","SOLF0:USTF0",1751691952492,13.25455822,147.02,146.98,49.4675485]
["bitfinex-derivatives","SOLF0:USTF0",1751691952693,5.93795548,147.01,146.98,49.4675485]
["bitfinex-derivatives","SOLF0:USTF0",1751691952894,5.93795548,147.0,146.98,49.4675485]
["bitfinex-derivatives","SOLF0:USTF0",1751691953094,2.3675485,147.02,146.98,49.4675485]
["bitfinex-derivatives","SOLF0:USTF0",1751691953296,5.94943299,147.01,146.98,56.2691485]
["bitfinex-derivatives","SOLF0:USTF0",1751691953595,5.94943299,147.0,146.98,49.4675485]
["bitfinex-derivatives","SOLF0:USTF0",1751691953899,2.3675485,147.02,146.98,49.4675485]
["bitfinex-derivatives","SOLF0:USTF0",1751691954196,10.8992371,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751691954395,5.94943299,147.0,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751691957501,5.94943299,147.0,146.98,53.9017]
["bitfinex-derivatives","SOLF0:USTF0",1751691957693,5.94943299,146.99,146.98,53.9017]
["bitfinex-derivatives","SOLF0:USTF0",1751691958496,5.94943299,146.99,146.98,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751691961097,10.88907127,146.99,146.98,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751691965908,19.81309752,146.99,146.98,243.98]
["bitfinex-derivatives","SOLF0:USTF0",1751691966109,19.81309752,146.99,146.98,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751691966308,26.61449752,146.99,146.98,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751691966507,26.61449752,146.99,146.97,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751691966708,10.88907127,146.98,146.97,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751691967108,5.94943299,146.98,146.97,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751691967409,10.88255967,146.98,146.97,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751691967801,10.88255967,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751691967802,17.68475967,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751691968006,10.88255967,146.97,146.95,203.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751691968306,5.94943299,146.96,146.95,203.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751691968506,5.94943299,146.96,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751691968707,5.94943299,146.96,146.95,203.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751691968908,5.94943299,146.96,146.95,203.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751691969109,5.94943299,146.96,146.95,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751691969309,5.94943299,146.96,146.95,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751691969909,5.94943299,146.96,146.94,53.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751691970109,5.94943299,146.95,146.94,250.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751691971013,5.94943299,146.95,146.94,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1751691971312,5.94943299,146.95,146.94,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1751691973016,12.75273299,146.95,146.94,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751691973313,12.75273299,146.95,146.94,243.72]
["bitfinex-derivatives","SOLF0:USTF0",1751691974518,12.75273299,146.95,146.94,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751691974813,12.75273299,146.95,146.94,243.68]
["bitfinex-derivatives","SOLF0:USTF0",1751691975616,12.75273299,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751691975818,6.8033,146.95,146.94,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751691976021,12.72199037,146.95,146.94,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751691976811,12.72199037,146.95,146.94,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751691981123,6.8033,146.95,146.94,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751691981313,12.70490834,146.95,146.94,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751691981722,6.8038,146.94,146.93,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751691982017,12.70540834,146.94,146.93,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751691982923,12.70540834,146.94,146.91,9.17460701]
["bitfinex-derivatives","SOLF0:USTF0",1751691983124,6.8038,146.94,146.92,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751691984522,6.8038,146.94,146.92,203.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751691985120,2.36960701,146.94,146.9,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751691985317,2.36960701,146.94,146.91,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751691985517,2.36960701,146.96,146.92,2.36960701]
["bitfinex-derivatives","SOLF0:USTF0",1751691985719,10.76334392,146.95,146.93,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751691985914,2.36960701,146.97,146.93,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751691985915,5.89570312,146.94,146.93,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751691986420,6.8036,146.95,146.93,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751691987317,12.69900032,146.94,146.93,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751691988019,5.89520032,146.94,146.93,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751691988812,5.89520032,146.94,146.92,9.17443137]
["bitfinex-derivatives","SOLF0:USTF0",1751691989125,6.8035,146.95,146.93,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751691989425,12.69845562,146.94,146.93,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751691992825,12.69845562,146.94,146.91,9.17493137]
["bitfinex-derivatives","SOLF0:USTF0",1751691993027,6.8038,146.94,146.92,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751691993326,5.87706121,146.93,146.92,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751691993925,6.8038,146.94,146.92,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751691994726,2.36983137,146.97,146.93,2.36983137]
["bitfinex-derivatives","SOLF0:USTF0",1751691995028,5.87809201,146.96,146.93,2.36983137]
["bitfinex-derivatives","SOLF0:USTF0",1751691995224,5.87809201,146.95,146.93,2.36983137]
["bitfinex-derivatives","SOLF0:USTF0",1751691995424,8.65911105,146.98,146.93,2.36983137]
["bitfinex-derivatives","SOLF0:USTF0",1751691995630,6.803,146.96,146.93,9.17373137]
["bitfinex-derivatives","SOLF0:USTF0",1751691995923,5.88487617,146.95,146.93,9.17373137]
["bitfinex-derivatives","SOLF0:USTF0",1751691996118,6.28927968,146.98,146.94,2.36983137]
["bitfinex-derivatives","SOLF0:USTF0",1751691996319,5.88772261,146.97,146.95,2.36983137]
["bitfinex-derivatives","SOLF0:USTF0",1751691996523,6.8016,146.99,146.95,2.36983137]
["bitfinex-derivatives","SOLF0:USTF0",1751691996726,5.88812408,146.98,146.96,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751691996925,5.88812408,146.97,146.96,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751691999237,5.88812408,146.97,146.96,203.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751691999530,8.65911105,147.02,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751691999827,5.89317222,147.01,146.96,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751692000031,8.65911105,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751692000333,13.38628416,147.04,147.01,9.17023137]
["bitfinex-derivatives","SOLF0:USTF0",1751692000531,5.89539065,147.03,147.02,9.16983137]
["bitfinex-derivatives","SOLF0:USTF0",1751692000734,5.89539065,147.03,147.02,2.36983137]
["bitfinex-derivatives","SOLF0:USTF0",1751692001824,5.89539065,147.03,147.01,203.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751692002128,5.89539065,147.02,147.01,203.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751692003332,5.89539065,147.02,147.01,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751692003533,6.7992,147.04,147.01,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751692003834,5.90917971,147.03,147.01,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751692004036,5.90917971,147.02,147.01,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751692004531,5.90917971,147.02,147.01,203.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751692007337,13.08765138,147.05,147.01,203.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751692007636,10.88916385,147.04,147.01,203.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751692007833,5.93950382,147.03,147.01,203.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751692008128,6.7988,147.05,147.01,203.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751692008333,5.93899237,147.04,147.01,203.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751692008525,5.93899237,147.03,147.01,203.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751692008729,6.7988,147.05,147.01,203.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751692008930,5.93773727,147.04,147.01,203.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751692009132,5.93773727,147.03,147.01,203.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751692009331,6.7988,147.05,147.01,203.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751692009532,5.93600959,147.04,147.01,203.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751692009731,5.93600959,147.03,147.01,203.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751692009936,6.7988,147.05,147.01,203.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751692010237,5.93653454,147.04,147.01,203.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751692010437,5.93653454,147.03,147.01,203.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751692010635,6.7988,147.05,147.01,203.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751692010939,5.93539057,147.04,147.01,203.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751692011134,5.93539057,147.03,147.01,203.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751692011333,6.7988,147.05,147.01,203.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751692011635,5.93416707,147.04,147.01,203.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751692011834,6.28885138,147.07,147.03,3.6979955]
["bitfinex-derivatives","SOLF0:USTF0",1751692012034,6.28885138,147.11,147.03,3.6979955]
["bitfinex-derivatives","SOLF0:USTF0",1751692012227,11.22378017,147.1,147.03,3.6979955]
["bitfinex-derivatives","SOLF0:USTF0",1751692012425,11.73108987,147.09,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751692012630,6.7971,147.09,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751692013237,6.7971,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751692014231,9.98684688,147.1,147.02,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751692014436,13.85943341,147.09,147.02,8.5340955]
["bitfinex-derivatives","SOLF0:USTF0",1751692014638,7.57058203,147.08,147.02,8.5340955]
["bitfinex-derivatives","SOLF0:USTF0",1751692014931,4.95907098,147.07,147.02,8.5340955]
["bitfinex-derivatives","SOLF0:USTF0",1751692015133,9.98684688,147.1,147.02,8.5340955]
["bitfinex-derivatives","SOLF0:USTF0",1751692015437,7.57512122,147.09,147.02,8.5340955]
["bitfinex-derivatives","SOLF0:USTF0",1751692015639,11.75512951,147.08,147.02,8.5340955]
["bitfinex-derivatives","SOLF0:USTF0",1751692015838,6.7974,147.08,147.02,8.5340955]
["bitfinex-derivatives","SOLF0:USTF0",1751692016337,6.7974,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751692017137,6.7971,147.09,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751692017337,9.98684688,147.1,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751692017538,4.95522157,147.09,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751692017728,6.7969,147.09,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751692018440,6.7965,147.1,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751692018833,2.61589705,147.11,147.04,3.6979955]
["bitfinex-derivatives","SOLF0:USTF0",1751692019037,11.75127009,147.1,147.06,3.6979955]
["bitfinex-derivatives","SOLF0:USTF0",1751692019240,6.7964,147.1,147.06,3.6979955]
["bitfinex-derivatives","SOLF0:USTF0",1751692019933,11.75001811,147.11,147.06,3.6979955]
["bitfinex-derivatives","SOLF0:USTF0",1751692020139,6.7961,147.11,147.06,3.6979955]
["bitfinex-derivatives","SOLF0:USTF0",1751692020439,6.7961,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751692020639,6.7964,147.1,147.06,3.6979955]
["bitfinex-derivatives","SOLF0:USTF0",1751692021339,6.7964,147.1,147.06,10.4957955]
["bitfinex-derivatives","SOLF0:USTF0",1751692023136,3.6979955,147.14,147.06,3.6979955]
["bitfinex-derivatives","SOLF0:USTF0",1751692023137,9.98684688,147.14,147.06,3.6979955]
["bitfinex-derivatives","SOLF0:USTF0",1751692023332,7.55693524,147.13,147.06,3.6979955]
["bitfinex-derivatives","SOLF0:USTF0",1751692023540,6.7967,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751692024042,5.91073819,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751692024232,4.97630424,147.11,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751692024431,5.91004387,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751692024636,5.91004387,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751692024839,6.7968,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751692025139,5.926476,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751692025341,6.7968,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751692030449,5.91987733,147.08,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751692030648,6.7968,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751692030849,5.91987733,147.08,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751692031150,6.7968,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751692031349,5.919923,147.08,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751692031547,6.7976,147.08,147.05,53.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751692031757,14.82664688,147.12,147.05,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751692031758,5.91993923,147.07,147.05,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751692031958,6.28885138,147.1,147.05,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751692032161,6.798,147.07,147.05,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751692033357,12.72141993,147.06,147.05,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751692033563,5.92321993,147.06,147.01,50.3379955]
["bitfinex-derivatives","SOLF0:USTF0",1751692033764,3.6979955,147.08,147.01,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751692033962,6.7989,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751692034663,6.7991,147.04,147.01,57.1383955]
["bitfinex-derivatives","SOLF0:USTF0",1751692034861,6.7991,147.04,147.01,53.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751692035062,3.6979955,147.04,146.97,640.1986955]
["bitfinex-derivatives","SOLF0:USTF0",1751692035364,6.8003,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751692036859,6.7996,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751692037061,5.91848031,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751692037260,6.7996,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751692037461,5.9219306,147.02,146.99,3.6979955]
["bitfinex-derivatives","SOLF0:USTF0",1751692037660,6.7996,147.03,146.99,10.4991955]
["bitfinex-derivatives","SOLF0:USTF0",1751692037857,5.92192885,147.02,146.99,10.4991955]
["bitfinex-derivatives","SOLF0:USTF0",1751692038064,6.7996,147.03,146.99,10.4991955]
["bitfinex-derivatives","SOLF0:USTF0",1751692038263,5.9223364,147.02,146.99,10.4991955]
["bitfinex-derivatives","SOLF0:USTF0",1751692038464,6.7992,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751692038662,10.88914832,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751692038866,5.92616871,147.02,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751692039065,6.7992,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751692039368,5.92658081,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751692039570,5.92658081,147.02,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751692039768,13.08765138,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751692039968,10.84900746,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751692040170,5.93005685,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751692040365,5.93005685,147.02,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751692040972,5.93005685,147.02,147.01,10.4983955]
["bitfinex-derivatives","SOLF0:USTF0",1751692041269,48.8769,147.07,147.01,10.4983955]
["bitfinex-derivatives","SOLF0:USTF0",1751692041270,55.16575138,147.07,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751692041469,13.47036432,147.06,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751692041669,10.85958408,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751692041871,5.93487718,147.04,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751692042167,5.93487718,147.03,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751692043373,6.28885138,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751692043573,13.48368755,147.06,147.03,10.4972955]
["bitfinex-derivatives","SOLF0:USTF0",1751692043763,5.9419348,147.05,147.03,10.4972955]
["bitfinex-derivatives","SOLF0:USTF0",1751692043964,5.9419348,147.04,147.03,10.4972955]
["bitfinex-derivatives","SOLF0:USTF0",1751692048078,6.7975,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751692048282,13.50011902,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751692048480,10.88213748,147.06,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751692048773,13.09780189,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751692048774,5.94044413,147.05,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751692062387,5.94044413,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751692062589,10.91326164,147.04,147.02,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751692062799,5.94044413,147.03,146.99,3.6979955]
["bitfinex-derivatives","SOLF0:USTF0",1751692062987,5.94044413,147.02,147.0,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751692063186,5.94044413,147.01,147.0,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751692064593,5.94044413,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751692064888,5.94044413,147.01,147.0,203.101]
["bitfinex-derivatives","SOLF0:USTF0",1751692065292,5.94044413,147.01,147.0,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751692067295,5.94044413,147.01,146.98,57.1396955]
["bitfinex-derivatives","SOLF0:USTF0",1751692067498,5.94044413,147.0,146.98,57.1396955]
["bitfinex-derivatives","SOLF0:USTF0",1751692067699,6.8001,147.02,146.99,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751692067999,5.93109068,147.01,147.0,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751692068199,5.93109068,147.01,146.98,57.1396955]
["bitfinex-derivatives","SOLF0:USTF0",1751692068400,5.93109068,147.0,146.99,203.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751692069792,5.93109068,147.0,146.99,203.1214]
["bitfinex-derivatives","SOLF0:USTF0",1751692071604,5.93109068,147.0,146.98,57.1397955]
["bitfinex-derivatives","SOLF0:USTF0",1751692071808,6.8007,147.01,146.99,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751692072006,5.92480191,147.0,146.99,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751692075510,5.92480191,147.0,146.98,53.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751692075705,6.8007,147.01,146.99,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751692075908,5.92049402,147.0,146.99,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751692076202,10.87119841,147.0,146.98,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751692076407,5.92049402,146.99,146.98,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751692076610,12.72229402,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751692076807,5.92049402,146.98,146.97,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751692077012,5.92049402,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751692077208,5.92049402,146.97,146.95,10.50283038]
["bitfinex-derivatives","SOLF0:USTF0",1751692077414,6.8022,146.98,146.96,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751692077614,5.91775959,146.97,146.96,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751692079110,5.91775959,146.97,146.95,10.50283038]
["bitfinex-derivatives","SOLF0:USTF0",1751692079317,6.8022,146.98,146.96,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751692079512,5.91500008,146.97,146.96,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751692081119,5.91500008,146.97,146.95,10.50283038]
["bitfinex-derivatives","SOLF0:USTF0",1751692081120,12.71740008,146.97,146.94,57.16458711]
["bitfinex-derivatives","SOLF0:USTF0",1751692081312,6.8024,146.97,146.94,57.16458711]
["bitfinex-derivatives","SOLF0:USTF0",1751692081507,6.8024,146.97,146.95,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751692081714,6.8028,146.96,146.94,50.36108711]
["bitfinex-derivatives","SOLF0:USTF0",1751692082006,6.8028,146.96,146.95,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692082320,6.8026,146.97,146.95,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692082912,6.8028,146.96,146.94,50.36108711]
["bitfinex-derivatives","SOLF0:USTF0",1751692083217,6.8028,146.96,146.95,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692083416,8.60390189,147.0,146.95,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692083718,10.82419015,146.99,146.95,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692083912,5.92093796,146.98,146.94,57.16478711]
["bitfinex-derivatives","SOLF0:USTF0",1751692084212,5.92093796,146.97,146.95,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751692084411,8.60390189,147.0,146.95,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751692084610,6.8024,146.97,146.95,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751692085413,6.8024,146.97,146.96,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692085616,12.718657,146.97,146.96,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692087713,12.718657,146.97,146.96,198.72882681]
["bitfinex-derivatives","SOLF0:USTF0",1751692088220,5.916257,146.97,146.96,198.72882681]
["bitfinex-derivatives","SOLF0:USTF0",1751692088422,6.802,146.98,146.96,198.72882681]
["bitfinex-derivatives","SOLF0:USTF0",1751692089115,6.8024,146.97,146.96,198.72882681]
["bitfinex-derivatives","SOLF0:USTF0",1751692100721,6.8024,146.97,146.96,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692100917,8.28565514,146.97,146.94,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751692101117,5.91682833,146.96,146.94,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1751692101426,12.72012833,146.95,146.94,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1751692101622,12.72012833,146.95,146.94,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692102127,12.72012833,146.95,146.93,2.36882681]
["bitfinex-derivatives","SOLF0:USTF0",1751692102428,6.8033,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751692102723,6.8033,146.95,146.93,198.72882681]
["bitfinex-derivatives","SOLF0:USTF0",1751692103928,6.8033,146.95,146.93,2.36882681]
["bitfinex-derivatives","SOLF0:USTF0",1751692104124,6.8038,146.94,146.93,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751692104326,12.71655054,146.94,146.92,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751692104530,6.8038,146.94,146.92,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751692105731,12.71212864,146.93,146.92,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751692106132,12.71212864,146.93,146.9,640.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751692106133,6.8047,146.92,146.9,633.96]
["bitfinex-derivatives","SOLF0:USTF0",1751692106328,6.8047,146.92,146.9,48.94882681]
["bitfinex-derivatives","SOLF0:USTF0",1751692106532,6.8047,146.92,146.91,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751692106833,12.71300772,146.92,146.91,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751692107635,12.71300772,146.92,146.9,55.75442681]
["bitfinex-derivatives","SOLF0:USTF0",1751692107835,6.8047,146.92,146.91,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751692108131,12.7141079,146.92,146.91,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751692109328,12.7141079,146.92,146.9,48.94882681]
["bitfinex-derivatives","SOLF0:USTF0",1751692109528,6.8047,146.92,146.91,2.36882681]
["bitfinex-derivatives","SOLF0:USTF0",1751692109735,12.71264988,146.92,146.91,198.74882681]
["bitfinex-derivatives","SOLF0:USTF0",1751692109933,12.71264988,146.92,146.91,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751692115742,12.71264988,146.92,146.91,198.74882681]
["bitfinex-derivatives","SOLF0:USTF0",1751692115944,12.71264988,146.92,146.91,2.36882681]
["bitfinex-derivatives","SOLF0:USTF0",1751692116140,12.71264988,146.92,146.91,198.76882681]
["bitfinex-derivatives","SOLF0:USTF0",1751692117645,12.71264988,146.92,146.91,2.36882681]
["bitfinex-derivatives","SOLF0:USTF0",1751692117834,12.71264988,146.92,146.91,198.76882681]
["bitfinex-derivatives","SOLF0:USTF0",1751692120945,5.90794988,146.92,146.91,198.76882681]
["bitfinex-derivatives","SOLF0:USTF0",1751692121140,6.28321094,146.99,146.91,198.76882681]
["bitfinex-derivatives","SOLF0:USTF0",1751692121342,13.31635019,146.98,146.96,2.36882681]
["bitfinex-derivatives","SOLF0:USTF0",1751692121541,12.68243818,146.97,146.96,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692121743,17.52749661,146.97,146.96,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692122050,6.8033,146.95,146.94,198.76882681]
["bitfinex-derivatives","SOLF0:USTF0",1751692122246,12.68333818,146.95,146.94,198.76882681]
["bitfinex-derivatives","SOLF0:USTF0",1751692123549,12.68333818,146.95,146.94,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692124052,12.68333818,146.95,146.94,198.76882681]
["bitfinex-derivatives","SOLF0:USTF0",1751692124748,6.8033,146.95,146.94,198.76882681]
["bitfinex-derivatives","SOLF0:USTF0",1751692124945,12.68380228,146.95,146.94,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692126352,12.68380228,146.95,146.92,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751692126553,5.88050228,146.94,146.92,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751692126854,6.8041,146.94,146.92,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751692127355,5.90826596,146.93,146.92,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751692128256,12.71246596,146.93,146.92,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751692128459,5.90826596,146.93,146.9,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1751692128658,6.29069322,146.96,146.9,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751692128860,6.29069322,146.96,146.9,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1751692128861,13.38876333,146.95,146.9,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1751692129060,13.38876333,146.94,146.9,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1751692129263,6.8047,146.92,146.9,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1751692129454,5.92067444,146.91,146.9,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751692129853,5.92067444,146.91,146.9,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1751692130557,12.72577444,146.91,146.9,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751692132261,5.92067444,146.91,146.82,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751692132461,5.92067444,146.9,146.86,3.7054969]
["bitfinex-derivatives","SOLF0:USTF0",1751692132661,5.92067444,146.89,146.87,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751692132862,5.92067444,146.88,146.87,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751692134565,5.92067444,146.88,146.87,203.187]
["bitfinex-derivatives","SOLF0:USTF0",1751692134972,13.09559322,146.92,146.87,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751692135163,5.87532137,146.91,146.88,3.7054969]
["bitfinex-derivatives","SOLF0:USTF0",1751692135467,6.8044,146.93,146.88,3.7054969]
["bitfinex-derivatives","SOLF0:USTF0",1751692135764,5.87676727,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751692135964,6.8044,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751692136162,5.87714721,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751692136364,6.8044,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751692136563,5.87773413,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751692136766,6.8044,146.93,146.9,10.5109969]
["bitfinex-derivatives","SOLF0:USTF0",1751692136960,5.87773586,146.92,146.9,10.5109969]
["bitfinex-derivatives","SOLF0:USTF0",1751692137164,6.8044,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751692137373,5.87840677,146.92,146.91,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692139670,12.68310677,146.92,146.91,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692140873,5.87840677,146.92,146.91,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692142574,5.87840677,146.92,146.91,203.2051]
["bitfinex-derivatives","SOLF0:USTF0",1751692143777,5.87840677,146.92,146.91,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692147772,5.87840677,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751692147976,5.87840677,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751692148179,5.87840677,146.9,146.88,201.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751692148379,6.29069322,146.93,146.88,201.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751692148580,5.92446912,146.92,146.88,201.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751692148775,5.92446912,146.91,146.88,201.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751692148973,5.92446912,146.9,146.88,201.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751692149173,6.29069322,146.93,146.88,201.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751692149477,5.92484715,146.92,146.89,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751692149678,5.92484715,146.91,146.89,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751692149978,5.92484715,146.9,146.89,198.75084961]
["bitfinex-derivatives","SOLF0:USTF0",1751692150479,5.92484715,146.9,146.89,2.37084961]
["bitfinex-derivatives","SOLF0:USTF0",1751692150679,5.92484715,146.9,146.89,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751692150882,5.92484715,146.9,146.89,198.75084961]
["bitfinex-derivatives","SOLF0:USTF0",1751692151476,5.92484715,146.9,146.89,205.55694961]
["bitfinex-derivatives","SOLF0:USTF0",1751692151881,5.92484715,146.9,146.89,206.88978163]
["bitfinex-derivatives","SOLF0:USTF0",1751692153480,13.09459322,146.94,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751692153681,5.92019041,146.93,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751692153886,5.92019041,146.92,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751692154087,5.92019041,146.91,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751692154690,6.8039,146.94,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751692154991,5.92013426,146.93,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751692155195,5.92013426,146.92,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751692155487,6.8039,146.94,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751692155691,5.92004952,146.93,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751692155894,5.92004952,146.92,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751692156191,6.8039,146.94,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751692156391,5.91998955,146.93,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751692156591,5.91998955,146.92,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751692156791,6.8039,146.94,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751692156992,5.91998955,146.93,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692157193,5.91998955,146.92,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692157393,6.8039,146.94,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692157596,5.91993815,146.93,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692157791,5.91993815,146.92,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692157992,6.8039,146.94,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692158291,5.92005428,146.93,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692158491,5.92005428,146.92,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692158691,6.8039,146.94,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692158893,5.9198816,146.93,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692159093,5.9198816,146.92,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692159292,6.8039,146.94,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692159490,5.91931488,146.93,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692159693,5.91931488,146.92,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692159893,6.8039,146.94,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692160094,5.91931139,146.93,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692160293,5.91931139,146.92,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692160498,6.8039,146.94,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692160792,5.92479193,146.93,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692160993,5.92479193,146.92,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692161195,6.8039,146.94,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692161397,5.92472252,146.93,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692161595,5.92472252,146.92,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692161789,6.8039,146.94,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692161991,5.92511682,146.93,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692162187,5.92511682,146.92,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692162395,6.8039,146.94,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692162591,5.92491026,146.93,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692162791,5.92491026,146.92,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692162991,6.8039,146.94,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692163193,5.92492317,146.93,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692163392,5.92492317,146.92,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692163593,6.8039,146.94,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692163794,5.92471591,146.93,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692163994,5.92471591,146.92,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692164198,6.8039,146.94,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692164400,5.92453334,146.93,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692164599,5.92453334,146.92,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692164898,6.8039,146.94,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692165095,5.92411692,146.93,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692165298,5.92411692,146.92,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692165500,6.8039,146.94,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692165800,5.92394568,146.93,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692166000,5.92394568,146.92,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692166301,6.8039,146.94,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692166500,5.92460478,146.93,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692166692,5.92460478,146.92,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692166893,6.8039,146.94,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692167096,5.92460478,146.93,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692167294,5.92460478,146.92,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692167499,6.8039,146.94,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692167695,5.92521205,146.93,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692167900,5.92521205,146.92,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692168096,6.8039,146.94,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692168296,5.92521791,146.93,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692168497,5.92521791,146.92,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692168805,6.8039,146.94,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692169011,5.92585513,146.93,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692169206,5.92585513,146.92,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692169404,6.8039,146.94,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692169606,5.92616865,146.93,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692169806,5.92616865,146.92,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692170004,6.8039,146.94,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692170207,5.92613419,146.93,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692170406,5.92613419,146.92,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692170607,6.8039,146.94,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692170809,5.92691521,146.93,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692171010,5.92691521,146.92,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692171210,6.8039,146.94,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692171410,5.92700105,146.93,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692171613,5.92700105,146.92,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692171911,6.8039,146.94,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692172111,5.9270028,146.93,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692172312,5.9270028,146.92,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692172513,6.8039,146.94,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692172712,5.92710229,146.93,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692172913,5.92710229,146.92,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692173113,6.8039,146.94,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692173414,5.9307509,146.93,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692173615,5.9307509,146.92,146.9,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751692173913,6.8035,146.95,146.91,2.37017194]
["bitfinex-derivatives","SOLF0:USTF0",1751692174114,5.93069432,146.94,146.92,198.71017194]
["bitfinex-derivatives","SOLF0:USTF0",1751692174416,5.93069432,146.93,146.92,205.51487194]
["bitfinex-derivatives","SOLF0:USTF0",1751692176213,5.93069432,146.93,146.92,205.51420324]
["bitfinex-derivatives","SOLF0:USTF0",1751692180120,5.93566888,146.93,146.92,205.51420324]
["bitfinex-derivatives","SOLF0:USTF0",1751692181121,5.93566888,146.93,146.92,198.70950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692182721,5.93566888,146.93,146.92,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751692183118,13.4688856,146.93,146.92,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751692183515,20.2730856,146.93,146.92,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751692184720,20.27615528,146.93,146.92,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751692186122,26.58448506,146.93,146.92,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751692187122,26.58448506,146.93,146.9,55.75500324]
["bitfinex-derivatives","SOLF0:USTF0",1751692187324,17.66175174,146.92,146.91,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751692188518,17.66175174,146.92,146.9,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751692188822,5.93566888,146.91,146.9,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751692189620,12.74076888,146.91,146.9,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751692189820,20.26712536,146.91,146.9,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751692190019,20.26712536,146.91,146.9,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751692190321,20.26712536,146.91,146.9,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751692190723,20.26337417,146.91,146.9,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751692191322,17.65191941,146.91,146.9,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751692191818,12.74076888,146.91,146.9,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751692192223,12.74076888,146.91,146.9,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751692192424,12.74076888,146.91,146.9,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751692192625,17.65021494,146.91,146.9,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751692193624,17.64861979,146.91,146.9,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751692194025,17.64861979,146.91,146.9,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751692194225,17.64861979,146.91,146.9,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751692194626,12.74076888,146.91,146.9,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751692194825,5.93566888,146.91,146.9,48.94950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692195025,5.93566888,146.91,146.9,245.26950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692196629,5.93566888,146.91,146.9,252.07510324]
["bitfinex-derivatives","SOLF0:USTF0",1751692197026,5.93566888,146.91,146.9,245.26950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692203033,5.93566888,146.91,146.9,252.07510324]
["bitfinex-derivatives","SOLF0:USTF0",1751692205535,6.30832978,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751692205835,10.80306339,146.94,146.93,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751692209638,17.60686339,146.94,146.93,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751692210535,10.80306339,146.94,146.93,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751692213034,10.84149742,146.94,146.93,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751692213540,10.84149742,146.94,146.93,198.66950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692214941,5.92331824,146.94,146.93,198.66950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692215142,10.84151863,146.94,146.93,198.66950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692217239,5.92331824,146.94,146.93,205.47370324]
["bitfinex-derivatives","SOLF0:USTF0",1751692217446,5.92331824,146.94,146.93,198.66950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692218640,5.92331824,146.94,146.93,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751692218839,13.45491123,146.94,146.93,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751692219040,6.8044,146.93,146.9,251.99480324]
["bitfinex-derivatives","SOLF0:USTF0",1751692219239,10.84140103,146.92,146.9,251.99480324]
["bitfinex-derivatives","SOLF0:USTF0",1751692219442,5.92331824,146.91,146.9,251.99480324]
["bitfinex-derivatives","SOLF0:USTF0",1751692221648,5.92331824,146.91,146.9,55.75480324]
["bitfinex-derivatives","SOLF0:USTF0",1751692221846,5.92331824,146.91,146.9,251.99480324]
["bitfinex-derivatives","SOLF0:USTF0",1751692225546,13.10875844,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751692225844,10.82966906,146.94,146.93,198.58950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692226050,5.92923158,146.94,146.93,198.58950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692230052,5.92923158,146.94,146.93,205.39370324]
["bitfinex-derivatives","SOLF0:USTF0",1751692231352,5.92923158,146.94,146.93,198.58950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692240565,6.8033,146.95,146.93,198.58950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692240764,5.91745099,146.94,146.93,198.58950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692245773,6.30856207,146.98,146.93,198.58950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692245964,8.41552861,147.01,146.97,2.36950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692246166,7.53402126,147.0,146.99,2.36950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692246360,14.33418961,147.0,146.98,2.36950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692246566,7.53288961,146.99,146.98,2.36950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692247266,14.33438961,146.99,146.95,53.3232]
["bitfinex-derivatives","SOLF0:USTF0",1751692247467,6.8015,146.99,146.97,2.36950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692252777,6.8021,146.98,146.95,53.3231]
["bitfinex-derivatives","SOLF0:USTF0",1751692252978,6.8021,146.98,146.96,2.36950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692253278,6.8021,146.98,146.95,55.69260324]
["bitfinex-derivatives","SOLF0:USTF0",1751692255380,2.36950324,146.99,146.95,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751692255678,9.91462604,146.98,146.95,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751692255976,2.36950324,146.98,146.95,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751692256376,6.8026,146.97,146.95,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751692257771,5.84214561,146.96,146.95,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751692259675,12.64494561,146.96,146.95,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751692259880,17.55733802,146.96,146.95,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751692260078,10.75453802,146.96,146.93,2.36950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692260278,5.84131884,146.95,146.93,2.36950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692260584,2.36950324,146.97,146.93,2.36950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692260783,10.75361873,146.96,146.93,2.36950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692261083,5.84132139,146.95,146.93,2.36950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692261380,2.36950324,146.97,146.93,2.36950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692261381,6.8029,146.96,146.93,2.36950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692261581,5.84119969,146.95,146.93,9.17340324]
["bitfinex-derivatives","SOLF0:USTF0",1751692261775,6.8029,146.96,146.94,2.36950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692261973,5.84066933,146.95,146.94,2.36950324]
["bitfinex-derivatives","SOLF0:USTF0",1751692262182,5.84066933,146.95,146.94,9.17330324]
["bitfinex-derivatives","SOLF0:USTF0",1751692265085,5.84066933,146.95,146.94,9.17265259]
["bitfinex-derivatives","SOLF0:USTF0",1751692274691,5.84066933,146.95,146.94,2.36885259]
["bitfinex-derivatives","SOLF0:USTF0",1751692276799,5.81112923,146.95,146.94,2.36885259]
["bitfinex-derivatives","SOLF0:USTF0",1751692282302,6.8025,146.97,146.94,2.36885259]
["bitfinex-derivatives","SOLF0:USTF0",1751692282506,4.91699123,146.96,146.92,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751692282799,6.802,146.98,146.92,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751692282800,6.802,146.98,146.95,2.36885259]
["bitfinex-derivatives","SOLF0:USTF0",1751692283000,13.34419019,146.97,146.96,2.36885259]
["bitfinex-derivatives","SOLF0:USTF0",1751692283899,13.34435119,146.97,146.96,2.36885259]
["bitfinex-derivatives","SOLF0:USTF0",1751692284905,13.3395714,146.97,146.96,2.36885259]
["bitfinex-derivatives","SOLF0:USTF0",1751692292511,13.34162049,146.97,146.96,2.36885259]
["bitfinex-derivatives","SOLF0:USTF0",1751692299421,13.34162049,146.97,146.96,9.17165259]
["bitfinex-derivatives","SOLF0:USTF0",1751692299625,13.34162049,146.97,146.96,9.17090033]
["bitfinex-derivatives","SOLF0:USTF0",1751692300017,5.8084096,146.97,146.96,9.17090033]
["bitfinex-derivatives","SOLF0:USTF0",1751692306123,5.8084096,146.97,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751692306324,6.8015,146.99,146.96,2.36810033]
["bitfinex-derivatives","SOLF0:USTF0",1751692306528,10.74695239,146.98,146.97,2.36810033]
["bitfinex-derivatives","SOLF0:USTF0",1751692311234,5.82523806,146.98,146.97,2.36810033]
["bitfinex-derivatives","SOLF0:USTF0",1751692317435,5.82523806,146.98,146.94,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751692317640,4.7731,147.01,146.94,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751692317641,14.50313038,146.97,146.94,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751692317841,5.82523806,146.96,146.94,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751692318139,5.82523806,146.95,146.94,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751692318339,12.62853806,146.95,146.94,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751692318741,5.82523806,146.95,146.94,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751692321142,12.62329292,147.06,146.94,48.84788368]
["bitfinex-derivatives","SOLF0:USTF0",1751692321434,2.2215,147.05,146.99,2.36788368]
["bitfinex-derivatives","SOLF0:USTF0",1751692322037,6.7999,147.03,146.99,9.16908368]
["bitfinex-derivatives","SOLF0:USTF0",1751692323142,6.7999,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751692323343,2.2215,147.05,147.01,2.36788368]
["bitfinex-derivatives","SOLF0:USTF0",1751692323544,2.2215,147.05,147.03,2.36788368]
["bitfinex-derivatives","SOLF0:USTF0",1751692323742,2.243,147.07,147.03,2.36788368]
["bitfinex-derivatives","SOLF0:USTF0",1751692324040,2.36788368,147.05,147.0,2.36788368]
["bitfinex-derivatives","SOLF0:USTF0",1751692324237,2.36788368,147.04,146.99,48.80788368]
["bitfinex-derivatives","SOLF0:USTF0",1751692324439,6.8006,147.01,146.99,48.80788368]
["bitfinex-derivatives","SOLF0:USTF0",1751692325144,6.8006,147.01,147.0,2.36788368]
["bitfinex-derivatives","SOLF0:USTF0",1751692325638,6.801,147.0,146.99,48.80788368]
["bitfinex-derivatives","SOLF0:USTF0",1751692325840,6.801,147.0,146.99,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751692326038,6.801,147.0,146.99,48.80788368]
["bitfinex-derivatives","SOLF0:USTF0",1751692327740,6.801,147.0,146.99,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751692333045,12.62898874,147.0,146.99,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751692334144,17.54612317,147.0,146.99,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751692338349,12.62898874,147.0,146.99,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751692338557,17.56650092,147.0,146.99,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751692340256,20.18737019,147.0,146.99,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751692342059,17.56650092,147.0,146.99,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751692342252,20.18752991,147.0,146.99,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751692345260,13.38652991,147.0,146.99,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751692345460,10.76550092,147.0,146.99,50.13965314]
["bitfinex-derivatives","SOLF0:USTF0",1751692345856,10.76550092,147.0,146.99,56.94105314]
["bitfinex-derivatives","SOLF0:USTF0",1751692346656,59.02329292,147.06,146.99,50.13856838]
["bitfinex-derivatives","SOLF0:USTF0",1751692346858,7.39674193,147.05,147.03,3.69856838]
["bitfinex-derivatives","SOLF0:USTF0",1751692347165,7.39674193,147.04,147.03,3.69856838]
["bitfinex-derivatives","SOLF0:USTF0",1751692347373,2.62193278,147.04,147.03,3.69856838]
["bitfinex-derivatives","SOLF0:USTF0",1751692348462,2.62193278,147.04,147.03,3.69693705]
["bitfinex-derivatives","SOLF0:USTF0",1751692349768,2.62193278,147.04,147.03,2.36605225]
["bitfinex-derivatives","SOLF0:USTF0",1751692350661,2.62193278,147.04,147.02,2.36605225]
["bitfinex-derivatives","SOLF0:USTF0",1751692350868,2.36605225,147.06,147.02,2.36605225]
["bitfinex-derivatives","SOLF0:USTF0",1751692351166,2.62066375,147.05,147.02,2.36605225]
["bitfinex-derivatives","SOLF0:USTF0",1751692351364,9.42006375,147.04,147.02,2.36605225]
["bitfinex-derivatives","SOLF0:USTF0",1751692351564,6.7994,147.04,147.03,2.36605225]
["bitfinex-derivatives","SOLF0:USTF0",1751692351765,9.42411974,147.04,147.03,2.36605225]
["bitfinex-derivatives","SOLF0:USTF0",1751692356971,9.42411974,147.04,147.02,2.36605225]
["bitfinex-derivatives","SOLF0:USTF0",1751692357168,6.7994,147.04,147.02,2.36605225]
["bitfinex-derivatives","SOLF0:USTF0",1751692357369,6.7996,147.03,147.02,2.36605225]
["bitfinex-derivatives","SOLF0:USTF0",1751692358664,12.68917056,147.03,147.02,2.36605225]
["bitfinex-derivatives","SOLF0:USTF0",1751692360767,6.8001,147.02,147.01,2.36605225]
["bitfinex-derivatives","SOLF0:USTF0",1751692360974,13.42665419,147.02,147.0,198.20605225]
["bitfinex-derivatives","SOLF0:USTF0",1751692361174,5.88957056,147.01,147.0,198.20605225]
["bitfinex-derivatives","SOLF0:USTF0",1751692361374,12.69007056,147.01,147.0,198.20605225]
["bitfinex-derivatives","SOLF0:USTF0",1751692361574,12.69007056,147.01,147.0,2.36605225]
["bitfinex-derivatives","SOLF0:USTF0",1751692363374,17.59411501,147.01,147.0,2.36605225]
["bitfinex-derivatives","SOLF0:USTF0",1751692367384,20.21965234,147.01,147.0,2.36605225]
["bitfinex-derivatives","SOLF0:USTF0",1751692368489,20.22226026,147.01,147.0,2.36605225]
["bitfinex-derivatives","SOLF0:USTF0",1751692368689,17.59681585,147.01,147.0,2.36605225]
["bitfinex-derivatives","SOLF0:USTF0",1751692369385,10.79631585,147.01,147.0,2.36605225]
["bitfinex-derivatives","SOLF0:USTF0",1751692371487,10.77857314,147.01,147.0,2.36605225]
["bitfinex-derivatives","SOLF0:USTF0",1751692373590,10.77857314,147.01,147.0,198.18605225]
["bitfinex-derivatives","SOLF0:USTF0",1751692382997,10.77857314,147.01,147.0,198.18716265]
["bitfinex-derivatives","SOLF0:USTF0",1751692383503,5.88957056,147.01,147.0,204.98816265]
["bitfinex-derivatives","SOLF0:USTF0",1751692386698,6.30835241,147.04,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751692386906,6.30835241,147.05,147.03,198.16633762]
["bitfinex-derivatives","SOLF0:USTF0",1751692387100,18.29887367,147.04,146.99,48.80633762]
["bitfinex-derivatives","SOLF0:USTF0",1751692387397,13.83897781,147.03,147.02,2.36633762]
["bitfinex-derivatives","SOLF0:USTF0",1751692393910,4.8813063,147.03,147.02,9.16633762]
["bitfinex-derivatives","SOLF0:USTF0",1751692394102,6.30951635,147.06,147.0,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751692394406,6.7994,147.04,147.02,2.36633762]
["bitfinex-derivatives","SOLF0:USTF0",1751692394598,13.10891635,147.04,147.03,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751692394802,20.64452209,147.04,147.03,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751692395307,13.84512209,147.04,147.03,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751692395809,7.53560574,147.04,147.03,198.16633762]
["bitfinex-derivatives","SOLF0:USTF0",1751692396009,7.53560574,147.04,147.03,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751692396306,7.53560574,147.04,147.03,198.16633762]
["bitfinex-derivatives","SOLF0:USTF0",1751692397109,7.53343349,147.04,147.03,198.16633762]
["bitfinex-derivatives","SOLF0:USTF0",1751692398711,13.50581875,147.04,147.03,198.16633762]
["bitfinex-derivatives","SOLF0:USTF0",1751692401206,20.30491875,147.04,147.03,198.16633762]
["bitfinex-derivatives","SOLF0:USTF0",1751692401413,20.30491875,147.04,147.03,2.36633762]
["bitfinex-derivatives","SOLF0:USTF0",1751692402110,17.65664171,147.04,147.03,2.36633762]
["bitfinex-derivatives","SOLF0:USTF0",1751692404416,17.65664171,147.04,147.02,198.14633762]
["bitfinex-derivatives","SOLF0:USTF0",1751692404712,5.97238526,147.03,147.02,198.14633762]
["bitfinex-derivatives","SOLF0:USTF0",1751692407321,12.77198526,147.03,147.02,198.14633762]
["bitfinex-derivatives","SOLF0:USTF0",1751692407918,17.64004463,147.03,147.02,198.14633762]
["bitfinex-derivatives","SOLF0:USTF0",1751692408118,20.272651,147.03,147.02,198.14633762]
["bitfinex-derivatives","SOLF0:USTF0",1751692408615,10.84044463,147.03,147.02,198.14633762]
["bitfinex-derivatives","SOLF0:USTF0",1751692410020,5.97238526,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751692410217,5.97238526,147.02,147.01,198.14683379]
["bitfinex-derivatives","SOLF0:USTF0",1751692411920,12.77238526,147.02,147.01,2.36683379]
["bitfinex-derivatives","SOLF0:USTF0",1751692412122,12.77238526,147.02,147.01,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751692412420,12.77238526,147.02,147.0,2.36683379]
["bitfinex-derivatives","SOLF0:USTF0",1751692412617,12.77288526,147.01,146.99,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1751692412824,5.97238526,147.0,146.99,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1751692413121,12.77296004,147.0,146.99,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751692413318,5.97196004,147.0,146.97,2.36683379]
["bitfinex-derivatives","SOLF0:USTF0",1751692413523,5.97196004,146.99,146.98,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751692413820,12.77336004,146.99,146.98,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751692414719,12.77336004,146.99,146.97,198.14683379]
["bitfinex-derivatives","SOLF0:USTF0",1751692414923,5.97196004,146.98,146.97,198.14683379]
["bitfinex-derivatives","SOLF0:USTF0",1751692415322,5.97196004,146.98,146.97,204.94923379]
["bitfinex-derivatives","SOLF0:USTF0",1751692417623,13.0960216,147.02,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751692417826,5.94745681,147.01,147.0,2.36760348]
["bitfinex-derivatives","SOLF0:USTF0",1751692418026,5.94745681,147.01,147.0,198.16760348]
["bitfinex-derivatives","SOLF0:USTF0",1751692418719,5.94732242,147.01,147.0,198.16760348]
["bitfinex-derivatives","SOLF0:USTF0",1751692419820,12.74782242,147.01,147.0,198.16760348]
["bitfinex-derivatives","SOLF0:USTF0",1751692421833,12.74782242,147.01,147.0,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751692424432,12.74622996,147.01,147.0,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751692425728,20.24978913,147.01,147.0,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751692427134,17.61963586,147.01,147.0,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751692428638,12.74622996,147.01,147.0,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751692428836,17.58014706,147.01,147.0,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751692429538,12.74622996,147.01,147.0,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751692430240,17.57983551,147.01,147.0,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751692432041,11.63410555,147.01,147.0,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751692432240,17.58283545,147.01,147.0,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751692434939,17.58283545,147.01,147.0,198.16760348]
["bitfinex-derivatives","SOLF0:USTF0",1751692436138,10.78233545,147.01,146.95,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751692436441,12.23746004,147.0,146.96,198.16861682]
["bitfinex-derivatives","SOLF0:USTF0",1751692436643,5.9487299,146.99,146.96,198.16856922]
["bitfinex-derivatives","SOLF0:USTF0",1751692436846,5.9487299,146.98,146.96,198.16856922]
["bitfinex-derivatives","SOLF0:USTF0",1751692437045,5.9487299,146.97,146.96,198.16856922]
["bitfinex-derivatives","SOLF0:USTF0",1751692437542,5.9487299,146.97,146.96,204.97136922]
["bitfinex-derivatives","SOLF0:USTF0",1751692439044,5.9487299,146.97,146.85,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1751692439236,2.36856922,146.98,146.85,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1751692439237,5.9487299,146.96,146.93,2.36954888]
["bitfinex-derivatives","SOLF0:USTF0",1751692439438,5.9487299,146.95,146.93,2.36954888]
["bitfinex-derivatives","SOLF0:USTF0",1751692439639,6.8031,146.96,146.93,198.22954888]
["bitfinex-derivatives","SOLF0:USTF0",1751692439844,5.94197688,146.95,146.93,198.22954888]
["bitfinex-derivatives","SOLF0:USTF0",1751692440046,6.8031,146.96,146.93,198.22954888]
["bitfinex-derivatives","SOLF0:USTF0",1751692440245,5.93098565,146.95,146.93,198.22954888]
["bitfinex-derivatives","SOLF0:USTF0",1751692440446,5.93038232,146.94,146.91,48.74954888]
["bitfinex-derivatives","SOLF0:USTF0",1751692440644,5.93038232,146.93,146.92,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751692440839,5.93038232,146.93,146.92,198.21006798]
["bitfinex-derivatives","SOLF0:USTF0",1751692441147,6.8035,146.95,146.92,198.21006798]
["bitfinex-derivatives","SOLF0:USTF0",1751692441347,5.9275094,146.94,146.93,2.37006798]
["bitfinex-derivatives","SOLF0:USTF0",1751692443847,5.9275094,146.94,146.92,198.21006798]
["bitfinex-derivatives","SOLF0:USTF0",1751692444045,6.8035,146.95,146.92,198.21006798]
["bitfinex-derivatives","SOLF0:USTF0",1751692444351,12.7524813,146.94,146.92,198.21006798]
["bitfinex-derivatives","SOLF0:USTF0",1751692444547,2.37006798,146.94,146.91,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751692444844,5.94809211,146.93,146.91,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692445051,5.94809211,146.92,146.91,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692445647,12.75279211,146.92,146.91,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692445846,12.75279211,146.92,146.87,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692445847,5.94809211,146.92,146.87,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692446047,12.75329211,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751692446251,6.8052,146.91,146.89,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751692446440,6.8052,146.91,146.89,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751692446839,6.8052,146.91,146.89,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751692449652,6.8052,146.91,146.89,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751692449949,6.8052,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751692450147,6.8052,146.91,146.87,50.10426092]
["bitfinex-derivatives","SOLF0:USTF0",1751692450148,6.8056,146.9,146.89,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751692450548,3.70426092,146.93,146.87,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692450745,6.8065,146.89,146.87,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1751692452855,6.8065,146.89,146.87,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692453047,6.8065,146.89,146.88,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751692453853,6.8058,146.9,146.88,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751692458059,2.2675,146.93,146.88,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751692458060,6.8053,146.91,146.88,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751692458358,6.8053,146.91,146.88,202.9064]
["bitfinex-derivatives","SOLF0:USTF0",1751692460962,6.8053,146.91,146.88,206.61066092]
["bitfinex-derivatives","SOLF0:USTF0",1751692462052,6.8053,146.91,146.88,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751692462764,6.8053,146.91,146.89,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751692465555,6.8044,146.93,146.89,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751692465763,5.98276482,146.92,146.89,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751692465962,3.70426092,146.94,146.89,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751692466266,5.98276482,146.93,146.89,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751692466466,3.70426092,146.94,146.89,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751692466467,6.8054,146.91,146.89,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751692467368,6.8056,146.9,146.89,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751692469366,6.8054,146.91,146.89,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751692469868,6.8054,146.91,146.88,9.17745843]
["bitfinex-derivatives","SOLF0:USTF0",1751692470067,6.8054,146.91,146.89,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751692471469,6.8056,146.9,146.89,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751692472163,6.8053,146.91,146.89,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751692473666,6.8053,146.91,146.89,198.31095843]
["bitfinex-derivatives","SOLF0:USTF0",1751692477872,6.28873014,146.94,146.9,2.37095843]
["bitfinex-derivatives","SOLF0:USTF0",1751692478072,6.06864272,146.93,146.92,2.37095843]
["bitfinex-derivatives","SOLF0:USTF0",1751692478372,6.06864272,146.93,146.92,198.31095843]
["bitfinex-derivatives","SOLF0:USTF0",1751692479072,2.2732,146.98,146.92,244.73095843]
["bitfinex-derivatives","SOLF0:USTF0",1751692479073,6.28873014,146.98,146.92,244.73095843]
["bitfinex-derivatives","SOLF0:USTF0",1751692479269,17.85949568,146.97,146.94,2.37095843]
["bitfinex-derivatives","SOLF0:USTF0",1751692479471,6.06989133,146.96,146.95,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751692480770,6.06989133,146.96,146.95,198.31095843]
["bitfinex-derivatives","SOLF0:USTF0",1751692481367,6.06989133,146.96,146.95,205.11425843]
["bitfinex-derivatives","SOLF0:USTF0",1751692481568,6.8016,146.99,146.98,2.37095843]
["bitfinex-derivatives","SOLF0:USTF0",1751692481869,6.28873014,147.02,146.98,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751692482068,11.79202965,147.01,146.98,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751692482271,6.8008,147.01,146.98,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751692483073,6.8008,147.01,146.98,199.61990647]
["bitfinex-derivatives","SOLF0:USTF0",1751692484375,6.8011,147.0,146.98,199.61990647]
["bitfinex-derivatives","SOLF0:USTF0",1751692484577,6.8011,147.0,146.98,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751692486382,6.28873014,147.03,146.98,199.61990647]
["bitfinex-derivatives","SOLF0:USTF0",1751692486581,5.05891847,147.02,146.98,199.61990647]
["bitfinex-derivatives","SOLF0:USTF0",1751692486770,6.28873014,147.03,146.98,199.61990647]
["bitfinex-derivatives","SOLF0:USTF0",1751692486975,6.28873014,147.05,146.98,199.61990647]
["bitfinex-derivatives","SOLF0:USTF0",1751692487178,6.7999,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751692487478,6.28873014,147.05,147.0,3.69990647]
["bitfinex-derivatives","SOLF0:USTF0",1751692487679,6.28873014,147.05,147.01,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751692487878,6.799,147.05,147.01,202.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751692489682,8.76827832,147.04,146.97,50.09990647]
["bitfinex-derivatives","SOLF0:USTF0",1751692489883,5.06778108,147.03,146.98,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751692490079,3.69990647,147.04,146.98,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751692490278,3.69990647,147.02,146.98,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751692490482,5.06609023,147.01,146.98,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751692490684,3.69990647,147.02,146.98,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751692490880,5.06624779,147.01,146.98,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751692491076,3.69990647,147.02,146.98,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751692491285,5.10935493,147.01,146.98,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751692491582,3.69990647,147.02,146.98,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751692491784,5.10858766,147.01,146.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692491981,3.69990647,147.02,146.97,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692492179,5.10858765,147.01,146.97,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692492381,6.8017,146.99,146.97,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692493684,6.8017,146.99,146.97,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1751692493982,6.8017,146.99,146.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692494186,6.8019,146.98,146.97,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1751692495585,6.8019,146.98,146.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692495787,6.8019,146.98,146.97,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1751692499992,6.8019,146.98,146.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692500388,12.87278115,146.98,146.97,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1751692500591,12.87278115,146.98,146.97,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751692500796,6.8025,146.97,146.96,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751692501185,6.8022,146.98,146.96,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751692501582,6.8022,146.98,146.97,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751692503195,12.81415438,146.98,146.97,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751692504396,6.8033,146.95,146.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692504589,12.81869447,146.95,146.94,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1751692504891,6.8046,146.93,146.92,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751692505293,6.8046,146.93,146.9,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692505500,6.8048,146.92,146.9,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692505798,3.69990647,146.95,146.91,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751692505997,6.8051,146.91,146.9,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692507204,6.8056,146.9,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751692507493,6.8056,146.9,146.88,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751692509599,9.98863661,146.95,146.88,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751692509800,3.69990647,146.93,146.88,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751692509997,6.00843869,146.92,146.88,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751692510195,6.00843869,146.91,146.88,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751692510398,6.8059,146.9,146.88,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751692511302,6.8059,146.9,146.86,53.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751692511499,6.8059,146.9,146.87,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751692511702,6.8062,146.89,146.87,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751692512205,6.8062,146.89,146.87,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751692512797,6.8062,146.89,146.86,53.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751692513003,6.8062,146.89,146.87,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751692514109,6.8058,146.9,146.87,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751692514610,6.8058,146.9,146.88,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751692515810,6.8058,146.9,146.86,53.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751692516210,6.8058,146.9,146.87,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751692518412,6.8061,146.89,146.87,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751692521422,6.8065,146.88,146.87,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751692523218,6.8064,146.89,146.87,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751692526422,6.8065,146.88,146.87,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751692528424,6.8065,146.88,146.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692528625,6.8065,146.88,146.87,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751692532122,6.8065,146.88,146.87,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751692533127,6.807,146.87,146.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692533326,6.807,146.87,146.86,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692534129,6.807,146.87,146.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692534324,6.807,146.87,146.86,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692541336,6.807,146.87,146.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692541631,6.807,146.87,146.86,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692543228,12.77589301,146.87,146.86,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692543735,6.8067,146.88,146.86,244.73174078]
["bitfinex-derivatives","SOLF0:USTF0",1751692544234,5.97178415,146.87,146.86,244.73174078]
["bitfinex-derivatives","SOLF0:USTF0",1751692544637,5.97178415,146.87,146.86,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692550142,12.77878415,146.87,146.86,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692550339,17.77869379,146.87,146.86,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692550846,17.77869219,146.87,146.86,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692552146,17.78246734,146.87,146.86,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692552946,17.78246734,146.87,146.86,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751692561348,10.97546734,146.87,146.83,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692561549,17.20948305,146.86,146.83,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692561749,6.8098,146.81,146.79,634.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692561949,3.70614419,146.84,146.79,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692562249,6.8102,146.8,146.79,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692562450,12.80568981,146.8,146.79,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692562846,12.80568981,146.8,146.77,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751692563048,5.99548981,146.79,146.77,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751692563350,6.8102,146.8,146.77,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751692563555,6.03602976,146.79,146.77,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751692563753,6.8102,146.8,146.77,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751692563956,6.03602976,146.79,146.77,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751692564148,6.03493786,146.78,146.75,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692564353,6.23175477,146.81,146.75,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692564559,11.02397356,146.8,146.75,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692564758,6.02932757,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751692564957,6.02932757,146.78,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751692565158,6.23175477,146.81,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751692565356,6.02681321,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751692565564,6.02681321,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751692565858,9.93789896,146.82,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751692565859,6.02681321,146.78,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751692566154,6.8106,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751692566460,6.02369922,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751692566756,6.8106,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751692566958,5.98481803,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751692567159,6.8106,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751692567462,5.98147665,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751692567757,6.8106,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751692567954,5.98147273,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751692568153,6.8106,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751692568354,5.97989911,146.79,146.77,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751692568550,6.8106,146.8,146.77,202.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751692568856,5.98011073,146.79,146.77,202.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751692569156,6.8106,146.8,146.77,202.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751692571863,6.8106,146.8,146.77,205.18625712]
["bitfinex-derivatives","SOLF0:USTF0",1751692573364,6.8106,146.8,146.77,198.37465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692573962,6.8106,146.8,146.77,205.18625712]
["bitfinex-derivatives","SOLF0:USTF0",1751692574261,6.8098,146.81,146.78,2.37465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692574871,6.8098,146.81,146.77,202.8114]
["bitfinex-derivatives","SOLF0:USTF0",1751692575061,6.8098,146.81,146.78,2.37465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692576555,6.8095,146.82,146.79,2.37465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692577562,6.8095,146.82,146.8,2.37465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692579364,6.809,146.83,146.8,2.37465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692579675,5.95204156,146.82,146.8,2.37465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692579872,6.809,146.83,146.8,2.37465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692580277,6.809,146.83,146.81,2.37465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692580677,6.8085,146.84,146.81,2.37465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692582572,6.8085,146.84,146.82,2.37465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692584171,6.8085,146.84,146.81,2.37465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692586780,6.8085,146.84,146.81,9.18435712]
["bitfinex-derivatives","SOLF0:USTF0",1751692589678,6.8085,146.84,146.81,2.37465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692589880,6.8089,146.83,146.81,2.37465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692591375,6.8093,146.82,146.78,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751692591582,2.37465712,146.82,146.78,2.37465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692591881,8.35926691,146.81,146.77,48.79465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692592080,5.98460979,146.8,146.77,48.79465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692592280,2.37465712,146.81,146.77,48.79465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692592480,5.99018708,146.8,146.77,48.79465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692592679,6.8103,146.8,146.77,55.60595712]
["bitfinex-derivatives","SOLF0:USTF0",1751692593380,6.8103,146.8,146.77,48.79465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692593879,6.0024326,146.79,146.77,48.79465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692594073,6.8103,146.8,146.77,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692594277,6.00319111,146.79,146.77,53.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751692594577,6.8103,146.8,146.77,53.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751692594779,6.8103,146.8,146.77,55.60625712]
["bitfinex-derivatives","SOLF0:USTF0",1751692595675,6.8103,146.8,146.77,48.79465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692597271,5.98937167,146.79,146.77,48.79465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692597576,6.8103,146.8,146.77,48.79465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692597883,5.98934108,146.79,146.77,48.79465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692598081,6.8107,146.79,146.77,48.79465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692598680,6.8105,146.8,146.77,55.60625712]
["bitfinex-derivatives","SOLF0:USTF0",1751692598979,5.99027123,146.79,146.77,55.60625712]
["bitfinex-derivatives","SOLF0:USTF0",1751692599281,6.8107,146.79,146.77,55.60625712]
["bitfinex-derivatives","SOLF0:USTF0",1751692599482,2.37465712,146.81,146.77,55.60625712]
["bitfinex-derivatives","SOLF0:USTF0",1751692599678,5.9913797,146.8,146.77,55.60625712]
["bitfinex-derivatives","SOLF0:USTF0",1751692599880,5.9913797,146.79,146.77,55.60625712]
["bitfinex-derivatives","SOLF0:USTF0",1751692600076,6.8107,146.8,146.77,55.60625712]
["bitfinex-derivatives","SOLF0:USTF0",1751692600383,5.98755557,146.79,146.77,55.60625712]
["bitfinex-derivatives","SOLF0:USTF0",1751692600582,6.8107,146.8,146.77,55.60625712]
["bitfinex-derivatives","SOLF0:USTF0",1751692600778,5.98761196,146.79,146.77,55.60625712]
["bitfinex-derivatives","SOLF0:USTF0",1751692601077,6.8107,146.8,146.77,55.60625712]
["bitfinex-derivatives","SOLF0:USTF0",1751692601275,6.81,146.81,146.79,2.37465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692601474,5.98805486,146.8,146.79,2.37465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692601674,8.62883629,146.86,146.79,2.37465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692601877,6.8086,146.84,146.82,2.37465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692602089,5.98829659,146.83,146.82,2.37465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692602688,12.79719659,146.83,146.8,202.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751692602893,6.8089,146.83,146.82,2.37465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692603085,12.79895301,146.83,146.82,2.37465712]
["bitfinex-derivatives","SOLF0:USTF0",1751692603789,12.79895301,146.83,146.8,206.53825324]
["bitfinex-derivatives","SOLF0:USTF0",1751692603990,5.99005301,146.82,146.8,206.53825324]
["bitfinex-derivatives","SOLF0:USTF0",1751692604189,6.8089,146.83,146.8,206.53825324]
["bitfinex-derivatives","SOLF0:USTF0",1751692604388,5.99567012,146.82,146.8,206.53825324]
["bitfinex-derivatives","SOLF0:USTF0",1751692604590,6.8089,146.83,146.8,206.53825324]
["bitfinex-derivatives","SOLF0:USTF0",1751692604789,5.99676796,146.82,146.8,206.53825324]
["bitfinex-derivatives","SOLF0:USTF0",1751692604989,6.8089,146.83,146.8,206.53825324]
["bitfinex-derivatives","SOLF0:USTF0",1751692605189,5.996768,146.82,146.8,206.53825324]
["bitfinex-derivatives","SOLF0:USTF0",1751692605390,6.8089,146.83,146.8,206.53825324]
["bitfinex-derivatives","SOLF0:USTF0",1751692605588,5.99678761,146.82,146.8,206.53825324]
["bitfinex-derivatives","SOLF0:USTF0",1751692605791,6.8089,146.83,146.8,206.53825324]
["bitfinex-derivatives","SOLF0:USTF0",1751692605989,5.99678942,146.82,146.8,206.53825324]
["bitfinex-derivatives","SOLF0:USTF0",1751692606190,6.8094,146.82,146.8,199.72805324]
["bitfinex-derivatives","SOLF0:USTF0",1751692606390,6.02206252,146.81,146.8,199.72805324]
["bitfinex-derivatives","SOLF0:USTF0",1751692606793,6.02206252,146.81,146.8,206.53825324]
["bitfinex-derivatives","SOLF0:USTF0",1751692607286,12.83186252,146.81,146.8,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751692607700,9.73349909,146.81,146.72,1.18564955]
["bitfinex-derivatives","SOLF0:USTF0",1751692607886,9.9856728,146.79,146.71,50.13143657]
["bitfinex-derivatives","SOLF0:USTF0",1751692608193,6.02206252,146.78,146.72,3.71217978]
["bitfinex-derivatives","SOLF0:USTF0",1751692608486,6.02206252,146.77,146.72,50.13217978]
["bitfinex-derivatives","SOLF0:USTF0",1751692608681,6.02206252,146.76,146.72,50.13217978]
["bitfinex-derivatives","SOLF0:USTF0",1751692608994,6.27423623,146.81,146.74,3.71217978]
["bitfinex-derivatives","SOLF0:USTF0",1751692609190,6.8108,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751692609386,6.27423623,146.81,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751692610292,7.37464601,146.8,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751692610493,7.37464601,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751692610693,11.5902275,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751692610893,6.8112,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751692616495,6.8109,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751692616692,5.17783408,146.78,146.74,3.71217978]
["bitfinex-derivatives","SOLF0:USTF0",1751692616893,6.27423623,146.81,146.76,3.71217978]
["bitfinex-derivatives","SOLF0:USTF0",1751692617197,17.41633609,146.8,146.76,10.52387978]
["bitfinex-derivatives","SOLF0:USTF0",1751692617397,5.17783726,146.79,146.76,10.52387978]
["bitfinex-derivatives","SOLF0:USTF0",1751692617586,6.8103,146.8,146.76,3.71217978]
["bitfinex-derivatives","SOLF0:USTF0",1751692617795,5.17818736,146.79,146.76,3.71217978]
["bitfinex-derivatives","SOLF0:USTF0",1751692617987,6.27423623,146.83,146.77,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751692618192,13.19523147,146.82,146.77,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751692618492,5.17805359,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751692618692,6.27423623,146.83,146.78,3.71217978]
["bitfinex-derivatives","SOLF0:USTF0",1751692618898,5.17845219,146.82,146.78,3.71217978]
["bitfinex-derivatives","SOLF0:USTF0",1751692619096,5.17845219,146.81,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751692619293,6.27423623,146.84,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751692619490,13.15006384,146.83,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751692619693,5.13139359,146.82,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751692619893,5.13139359,146.81,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751692620200,6.8093,146.82,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751692620401,5.13135317,146.81,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751692620593,6.8093,146.82,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751692620793,11.09292075,146.81,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751692620994,5.96156659,146.8,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751692623300,5.96156659,146.8,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751692623495,6.8099,146.81,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751692623700,5.98720903,146.8,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751692623901,6.8099,146.81,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751692624201,5.98720903,146.8,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751692624397,6.8099,146.81,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751692624596,5.98719263,146.8,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751692624799,6.8099,146.81,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751692624996,12.79769263,146.8,146.77,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751692625196,5.98657545,146.79,146.77,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751692625398,11.15701165,146.78,146.77,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751692625604,17.96851165,146.78,146.74,10.52487978]
["bitfinex-derivatives","SOLF0:USTF0",1751692625799,5.98657545,146.77,146.74,10.52487978]
["bitfinex-derivatives","SOLF0:USTF0",1751692625999,6.8115,146.78,146.74,10.52487978]
["bitfinex-derivatives","SOLF0:USTF0",1751692626199,5.98577375,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751692626402,6.8109,146.79,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751692626602,11.15567222,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751692626901,5.98570822,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751692627102,6.8109,146.79,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751692627305,11.16044915,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751692627603,5.98849174,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751692627901,6.8109,146.79,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751692628103,11.16082664,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751692628302,5.98860122,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751692628502,6.8109,146.79,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751692628703,11.16167955,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751692629006,5.98917786,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751692629204,6.8109,146.79,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751692629504,11.13322434,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751692629804,5.98940042,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751692630004,6.8109,146.79,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751692630204,11.1333942,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751692630404,5.98940829,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751692630599,6.8109,146.79,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751692630797,11.11708651,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751692631005,5.97319944,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751692631206,6.8109,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751692631407,11.11758541,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751692631608,5.97356734,146.77,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751692636010,6.27423623,146.81,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751692636219,11.11039329,146.8,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751692637416,5.13531942,146.8,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751692648124,11.09873525,146.8,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751692651533,11.09873525,146.8,146.78,53.291]
["bitfinex-derivatives","SOLF0:USTF0",1751692651833,5.96767087,146.79,146.78,53.291]
["bitfinex-derivatives","SOLF0:USTF0",1751692652031,11.14724706,146.79,146.78,55.66509924]
["bitfinex-derivatives","SOLF0:USTF0",1751692655033,11.14934446,146.79,146.78,55.66509924]
["bitfinex-derivatives","SOLF0:USTF0",1751692655835,11.14934446,146.79,146.78,48.85409924]
["bitfinex-derivatives","SOLF0:USTF0",1751692656134,11.14934446,146.79,146.78,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751692656433,11.14934446,146.79,146.78,48.85409924]
["bitfinex-derivatives","SOLF0:USTF0",1751692657536,11.14934446,146.79,146.78,55.66529924]
["bitfinex-derivatives","SOLF0:USTF0",1751692657936,11.14938465,146.79,146.78,55.66529924]
["bitfinex-derivatives","SOLF0:USTF0",1751692660741,11.14992446,146.79,146.78,55.66529924]
["bitfinex-derivatives","SOLF0:USTF0",1751692661340,11.14992446,146.79,146.78,53.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751692661639,11.14992446,146.79,146.78,55.66529924]
["bitfinex-derivatives","SOLF0:USTF0",1751692666445,5.96767087,146.79,146.78,55.66529924]
["bitfinex-derivatives","SOLF0:USTF0",1751692666641,11.15118027,146.79,146.78,55.66529924]
["bitfinex-derivatives","SOLF0:USTF0",1751692669444,11.15171006,146.79,146.78,55.66529924]
["bitfinex-derivatives","SOLF0:USTF0",1751692672452,11.15221918,146.79,146.78,55.66529924]
["bitfinex-derivatives","SOLF0:USTF0",1751692673547,6.28594283,146.84,146.78,48.85312064]
["bitfinex-derivatives","SOLF0:USTF0",1751692673747,6.28594283,146.84,146.82,2.37311648]
["bitfinex-derivatives","SOLF0:USTF0",1751692674552,6.28594283,146.84,146.81,9.18261648]
["bitfinex-derivatives","SOLF0:USTF0",1751692675252,15.46745931,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751692675650,2.59481842,146.83,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751692675849,6.28594283,146.83,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751692676048,6.28594283,146.83,146.8,2.37311648]
["bitfinex-derivatives","SOLF0:USTF0",1751692676252,6.28594283,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751692676452,8.88558013,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751692678248,8.65905931,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751692678859,8.65905931,146.84,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751692679059,8.88556071,146.84,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751692679253,6.28594283,146.85,146.82,2.37311648]
["bitfinex-derivatives","SOLF0:USTF0",1751692679457,6.28594283,146.85,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751692679659,8.88523266,146.85,146.82,2.37311648]
["bitfinex-derivatives","SOLF0:USTF0",1751692679952,6.28594283,146.85,146.82,2.37311648]
["bitfinex-derivatives","SOLF0:USTF0",1751692680158,6.28594283,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751692683263,15.46655931,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751692683465,2.59634841,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751692683765,15.46655931,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751692684065,2.59634999,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751692684264,15.46655931,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751692684465,2.59602065,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751692684764,15.46655931,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751692685066,2.59597249,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751692685261,15.46655931,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751692685564,13.64254339,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751692685761,11.04690116,146.84,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751692685965,6.28594283,146.89,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751692686167,7.39585157,146.88,146.86,9.18061648]
["bitfinex-derivatives","SOLF0:USTF0",1751692686365,2.37311648,146.9,146.86,9.18061648]
["bitfinex-derivatives","SOLF0:USTF0",1751692686366,2.59551006,146.87,146.86,9.18061648]
["bitfinex-derivatives","SOLF0:USTF0",1751692686561,6.8064,146.89,146.86,9.18061648]
["bitfinex-derivatives","SOLF0:USTF0",1751692686866,13.09234283,146.89,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751692687067,2.59537831,146.88,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751692687368,6.8064,146.89,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751692687561,6.8066,146.88,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751692688768,13.33045931,146.91,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751692688966,2.59319431,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751692689167,6.8059,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751692690663,6.8059,146.9,146.87,9.18001648]
["bitfinex-derivatives","SOLF0:USTF0",1751692691265,6.28594283,146.95,146.89,2.37311648]
["bitfinex-derivatives","SOLF0:USTF0",1751692691464,2.3024,146.97,146.93,2.37311648]
["bitfinex-derivatives","SOLF0:USTF0",1751692691767,6.8027,146.97,146.94,2.37311648]
["bitfinex-derivatives","SOLF0:USTF0",1751692693373,6.90781648,147.0,146.95,2.37311648]
["bitfinex-derivatives","SOLF0:USTF0",1751692693770,4.5347,147.0,146.94,3.7013388]
["bitfinex-derivatives","SOLF0:USTF0",1751692694069,6.8018,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751692695971,6.8018,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751692697067,11.3357,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751692697268,2.2665,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751692698771,6.8008,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751692699074,6.8008,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751692699572,6.8002,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751692699969,6.7998,147.03,146.98,3.7013388]
["bitfinex-derivatives","SOLF0:USTF0",1751692700166,5.92064138,147.02,146.98,3.7013388]
["bitfinex-derivatives","SOLF0:USTF0",1751692700472,6.7998,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751692700673,6.7998,147.03,146.98,3.7013388]
["bitfinex-derivatives","SOLF0:USTF0",1751692701072,6.7998,147.03,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751692703178,9.2005,147.04,146.98,3.7013388]
["bitfinex-derivatives","SOLF0:USTF0",1751692703780,2.4012,147.04,146.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692703974,10.88508082,147.03,146.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692704175,2.4012,147.04,146.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692704483,14.58467104,147.03,146.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692704779,10.88333224,147.02,146.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692704979,6.8015,146.99,146.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692707275,6.802,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751692707472,4.95122428,147.01,146.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692707473,5.92529611,146.97,146.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692707677,3.7013388,146.99,146.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692707874,13.22402666,146.98,146.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692708076,5.92526906,146.97,146.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692708282,6.8031,146.96,146.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692709385,6.8033,146.95,146.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692711379,6.8033,146.95,146.92,53.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751692711579,6.8033,146.95,146.92,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692713378,6.8038,146.94,146.91,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751692713578,4.87977816,146.97,146.92,3.7013388]
["bitfinex-derivatives","SOLF0:USTF0",1751692713774,4.87977816,146.96,146.92,3.7013388]
["bitfinex-derivatives","SOLF0:USTF0",1751692713980,2.3489,146.98,146.92,3.7013388]
["bitfinex-derivatives","SOLF0:USTF0",1751692714186,5.89640757,146.97,146.92,3.7013388]
["bitfinex-derivatives","SOLF0:USTF0",1751692714479,2.3489,146.98,146.92,3.7013388]
["bitfinex-derivatives","SOLF0:USTF0",1751692714676,6.8029,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751692718284,6.8025,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751692718483,6.8025,146.97,146.94,10.5050388]
["bitfinex-derivatives","SOLF0:USTF0",1751692721089,6.8025,146.97,146.94,3.7013388]
["bitfinex-derivatives","SOLF0:USTF0",1751692722991,6.8029,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751692723790,6.8026,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751692724092,6.2372428,147.0,146.94,3.7013388]
["bitfinex-derivatives","SOLF0:USTF0",1751692724287,17.65892107,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751692724487,10.85732107,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751692724790,5.92323277,146.97,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751692724993,6.8016,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751692725190,10.86202077,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751692725391,6.8016,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751692725592,5.92365996,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751692725895,6.8016,146.99,146.96,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692726092,5.92365996,146.98,146.96,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692726286,6.8019,146.98,146.96,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692726592,5.92643098,146.97,146.96,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692727189,17.67230918,146.97,146.96,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692727387,17.67230918,146.97,146.91,3.70248303]
["bitfinex-derivatives","SOLF0:USTF0",1751692727388,10.86990918,146.97,146.92,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692727589,10.86990918,146.96,146.92,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692727790,10.86990918,146.95,146.92,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692727991,2.60905753,146.97,146.92,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692728191,10.87202733,146.96,146.92,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692728489,10.87202733,146.95,146.92,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692728792,2.61058373,146.97,146.92,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692728993,10.87867385,146.96,146.92,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692729191,17.68237385,146.95,146.92,53.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751692729392,5.93262859,146.94,146.92,53.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751692729589,2.61228512,146.97,146.92,53.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751692729789,6.8038,146.94,146.92,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692733294,5.94546636,146.93,146.92,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692734298,5.94913792,146.93,146.92,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692734498,12.75333792,146.93,146.92,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692734693,5.94913792,146.93,146.92,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692737509,5.94913792,146.93,146.91,53.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751692737808,6.8041,146.94,146.91,53.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751692738008,5.95389787,146.93,146.91,53.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751692738208,6.8041,146.94,146.91,53.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751692738704,6.8034,146.95,146.91,53.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751692738909,5.9483984,146.94,146.91,53.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751692739208,6.26512602,146.97,146.91,53.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751692739209,6.8037,146.95,146.91,53.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751692739410,5.94825665,146.94,146.91,53.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751692739710,6.8041,146.94,146.92,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692740710,5.94717111,146.93,146.92,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692741312,5.94717111,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751692741615,5.94717111,146.92,146.91,53.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751692744114,5.94717111,146.92,146.91,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751692744816,5.94717111,146.92,146.91,53.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751692745316,5.94717111,146.92,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751692745518,5.94717111,146.92,146.91,53.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751692747714,6.26512602,146.97,146.92,10.50724112]
["bitfinex-derivatives","SOLF0:USTF0",1751692747913,7.56148294,146.96,146.92,10.50724112]
["bitfinex-derivatives","SOLF0:USTF0",1751692748106,11.74581297,146.95,146.92,10.50724112]
["bitfinex-derivatives","SOLF0:USTF0",1751692748309,6.8033,146.95,146.92,10.50724112]
["bitfinex-derivatives","SOLF0:USTF0",1751692750715,13.06802602,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751692750922,4.95783916,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751692751121,13.06802602,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751692751322,7.58057828,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751692751522,13.06802602,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751692751724,7.58150325,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751692751918,13.06802602,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751692752118,7.58473797,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751692752319,4.95891752,146.94,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751692752521,4.95891752,146.94,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692752823,6.8033,146.95,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692753022,4.96015661,146.94,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692753223,6.8033,146.95,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692753423,4.95970996,146.94,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692753623,13.06842602,146.95,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692753825,4.95986559,146.94,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692754020,13.06842602,146.95,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692754219,4.95985958,146.94,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692754422,13.06842602,146.95,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692754625,4.95983314,146.94,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692754924,13.06842602,146.95,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692755122,4.95983314,146.94,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692755322,13.06842602,146.95,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692755526,4.95750413,146.94,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692755828,13.06842602,146.95,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692756025,4.95730851,146.94,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692756225,13.06842602,146.95,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692756426,4.95733169,146.94,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692756627,13.06842602,146.95,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692756826,4.95715711,146.94,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692757021,13.06842602,146.95,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692757222,4.96566414,146.94,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692757423,13.06842602,146.95,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692757623,4.96586113,146.94,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692757829,13.06842602,146.95,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692758126,4.96586113,146.94,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692758329,13.06842602,146.95,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692758626,4.96606593,146.94,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692758828,13.06842602,146.95,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692759031,4.96606593,146.94,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692759332,13.06842602,146.95,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692759530,10.88896545,146.94,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692759730,5.92293724,146.93,146.92,10.50744112]
["bitfinex-derivatives","SOLF0:USTF0",1751692760527,5.92293724,146.93,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751692765738,5.92293724,146.93,146.92,9.17421481]
["bitfinex-derivatives","SOLF0:USTF0",1751692770441,10.89622946,146.93,146.92,9.17421481]
["bitfinex-derivatives","SOLF0:USTF0",1751692773342,10.89622946,146.93,146.92,2.36971481]
["bitfinex-derivatives","SOLF0:USTF0",1751692776142,5.92293724,146.93,146.92,9.17374368]
["bitfinex-derivatives","SOLF0:USTF0",1751692782951,5.92293724,146.93,146.92,9.17372777]
["bitfinex-derivatives","SOLF0:USTF0",1751692791753,8.40307459,146.97,146.92,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692791951,6.31063875,146.98,146.96,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692792153,6.31063875,146.98,146.97,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692792354,7.61504729,146.98,146.97,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692793758,7.61504729,146.98,146.97,9.17142777]
["bitfinex-derivatives","SOLF0:USTF0",1751692794751,7.61242764,146.98,146.97,9.17142777]
["bitfinex-derivatives","SOLF0:USTF0",1751692798959,2.62796213,146.98,146.97,9.17142777]
["bitfinex-derivatives","SOLF0:USTF0",1751692799163,2.3984,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751692799359,7.67201009,147.02,147.0,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692799558,7.67201009,147.01,147.0,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692801365,5.04299109,147.01,147.0,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692802965,2.3984,147.03,147.0,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692803167,6.7989,147.05,147.02,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692803370,14.46115453,147.04,147.02,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692803568,5.03530344,147.03,147.02,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692803862,10.90170759,147.03,147.02,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692806167,5.86640415,147.03,147.02,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692808470,5.86640415,147.03,147.02,9.16912777]
["bitfinex-derivatives","SOLF0:USTF0",1751692809168,5.86640415,147.03,147.02,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692812475,5.86640415,147.03,147.02,9.16912777]
["bitfinex-derivatives","SOLF0:USTF0",1751692814375,6.7989,147.05,147.02,9.16912777]
["bitfinex-derivatives","SOLF0:USTF0",1751692814575,5.86752645,147.04,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751692814773,6.7989,147.05,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751692814973,5.86752051,147.04,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751692815173,6.7989,147.05,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751692815376,5.86758172,147.04,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751692815577,6.7989,147.05,147.01,53.1603]
["bitfinex-derivatives","SOLF0:USTF0",1751692815774,6.7989,147.05,147.04,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692815974,12.67223194,147.05,147.04,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692816977,5.87333194,147.05,147.04,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692817174,4.6374,147.07,147.04,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692817372,5.87263123,147.06,147.01,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692817573,11.4353,147.07,147.01,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692817773,5.87165628,147.06,147.01,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692817973,11.4353,147.07,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751692818176,5.87165628,147.06,147.01,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692818379,4.6374,147.07,147.01,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751692818577,5.87104212,147.06,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751692818778,2.2923,147.07,147.05,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692818977,2.2923,147.07,147.06,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692819179,8.16373814,147.07,147.06,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692820483,4.6791,147.11,147.06,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692820779,6.7968,147.09,147.08,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692820971,17.74671136,147.09,147.08,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692821579,6.7976,147.08,147.06,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692822981,6.7976,147.08,147.07,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692823283,12.68056759,147.08,147.07,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692827582,5.88296759,147.08,147.07,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692831286,11.01680947,147.08,147.07,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692833286,17.81410947,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751692833484,6.7973,147.08,147.07,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692833684,17.77888507,147.08,147.07,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692837494,10.98158507,147.08,147.07,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692838190,10.98158507,147.08,147.07,9.16672777]
["bitfinex-derivatives","SOLF0:USTF0",1751692838995,5.84499094,147.08,147.07,9.16672777]
["bitfinex-derivatives","SOLF0:USTF0",1751692841904,8.40307459,147.14,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751692842194,7.76637967,147.13,147.11,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692842393,10.77210236,147.14,147.11,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692842394,7.76637967,147.12,147.11,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692843396,5.14014016,147.12,147.11,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692846101,6.7947,147.14,147.11,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692846398,6.7947,147.14,147.13,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692846596,14.47603903,147.14,147.13,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692847000,7.68133903,147.14,147.13,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692848902,5.04796771,147.14,147.13,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692849903,11.84246771,147.14,147.13,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692850102,5.04796771,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751692850303,6.7937,147.16,147.13,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692850603,7.69825848,147.15,147.13,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692850801,5.06350394,147.14,147.13,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692851002,11.85800394,147.14,147.13,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692851604,5.06350394,147.14,147.13,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692852806,5.06350394,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751692853005,6.7942,147.15,147.13,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692853206,5.06232454,147.14,147.13,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692853806,10.92386813,147.14,147.13,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692865024,10.92386813,147.14,147.13,9.16402777]
["bitfinex-derivatives","SOLF0:USTF0",1751692865723,5.86180608,147.14,147.13,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692869630,5.86180608,147.14,147.13,9.16402777]
["bitfinex-derivatives","SOLF0:USTF0",1751692881130,10.95105361,147.14,147.13,9.16402777]
["bitfinex-derivatives","SOLF0:USTF0",1751692885133,10.95105361,147.14,147.1,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751692885339,13.56959738,147.13,147.1,48.68902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692885537,13.59337647,147.12,147.1,48.68902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692885735,13.59368582,147.11,147.1,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751692886226,19.87836179,147.11,147.1,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751692886429,26.67426179,147.11,147.1,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751692888037,24.05543858,147.11,147.1,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751692888238,19.87868942,147.11,147.1,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751692889233,19.87868942,147.11,147.09,9.16572777]
["bitfinex-derivatives","SOLF0:USTF0",1751692889440,10.97486261,147.1,147.09,9.16572777]
["bitfinex-derivatives","SOLF0:USTF0",1751692890437,10.97486261,147.1,147.09,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692890937,13.5831884,147.1,147.09,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692891336,6.7968,147.09,147.08,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751692891531,20.3799884,147.09,147.08,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751692892135,6.7979,147.07,147.04,48.62902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692892336,10.96932908,147.06,147.04,48.62902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692892533,5.08924753,147.05,147.04,48.62902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692892731,10.96759801,147.05,147.04,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751692893239,17.76629801,147.05,147.04,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751692893848,5.87835048,147.05,147.04,48.62902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692895033,5.87835048,147.05,147.04,55.42812777]
["bitfinex-derivatives","SOLF0:USTF0",1751692895237,6.28467597,147.09,147.04,48.62902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692895541,6.28467597,147.09,147.08,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692895740,4.99664,147.09,147.08,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692896544,11.79344,147.09,147.08,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692897443,11.79344,147.09,147.07,2.36902777]
["bitfinex-derivatives","SOLF0:USTF0",1751692897744,6.7968,147.09,147.06,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692898645,2.3497,147.1,147.06,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692898846,4.9938373,147.09,147.06,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692899143,6.7971,147.09,147.06,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692899343,2.3497,147.1,147.06,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692899646,5.00264057,147.09,147.06,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692899945,2.3497,147.1,147.06,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692900138,5.00264057,147.09,147.06,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692900338,2.3497,147.1,147.06,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692900534,11.79915617,147.09,147.06,10.49382859]
["bitfinex-derivatives","SOLF0:USTF0",1751692900739,16.59960318,147.13,147.04,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751692900740,6.28467597,147.12,147.04,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751692900935,6.28467597,147.12,147.05,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692900936,6.28467597,147.1,147.05,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692901146,5.00216667,147.09,147.05,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692901339,6.28467597,147.11,147.05,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692901538,7.59645769,147.1,147.05,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692901741,5.00082926,147.09,147.05,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692901940,6.28467597,147.11,147.05,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692902141,7.59645769,147.1,147.05,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692902342,6.7974,147.08,147.05,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692902642,6.28467597,147.11,147.05,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692902837,6.7977,147.08,147.05,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692903339,6.28467597,147.11,147.05,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692903542,7.59442432,147.1,147.05,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692903742,4.99949067,147.09,147.05,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692904042,6.28467597,147.11,147.05,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692904342,7.59391894,147.1,147.05,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692904542,6.7979,147.07,147.05,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692906445,6.7975,147.08,147.05,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692907749,6.7978,147.07,147.05,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692908751,6.7975,147.08,147.05,3.69572859]
["bitfinex-derivatives","SOLF0:USTF0",1751692909850,6.7975,147.08,147.04,56.75452859]
["bitfinex-derivatives","SOLF0:USTF0",1751692912552,6.7975,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751692916957,6.7979,147.07,147.04,53.059]
["bitfinex-derivatives","SOLF0:USTF0",1751692918664,6.7975,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751692918866,5.78439457,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751692919164,5.78492726,147.06,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751692919357,5.78492726,147.06,147.04,53.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751692919550,6.7979,147.07,147.04,53.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751692919754,6.7979,147.07,147.05,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692921158,6.7979,147.07,147.06,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692921362,12.57928543,147.07,147.06,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692925365,17.54539144,147.07,147.06,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692929061,10.74749144,147.07,147.06,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692929272,6.27599255,147.11,147.06,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692929468,2.60342623,147.1,147.04,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751692929765,2.3376,147.14,147.09,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692929766,6.27599255,147.12,147.09,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692929966,13.07139255,147.12,147.11,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692930167,20.46378333,147.12,147.11,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692930363,20.46570749,147.12,147.11,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692931169,14.18971494,147.12,147.11,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692933464,7.39431494,147.12,147.11,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692933665,2.60339815,147.12,147.11,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692933858,8.91165657,147.12,147.11,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692940271,2.60339815,147.12,147.11,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692940779,8.91165657,147.12,147.11,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692941374,13.36800586,147.12,147.11,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692941580,13.36800586,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751692941782,13.10345842,147.13,147.11,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692942080,13.37794416,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751692942272,10.76404311,147.11,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751692943177,10.76404311,147.11,147.1,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692943878,10.76404311,147.11,147.1,9.16237814]
["bitfinex-derivatives","SOLF0:USTF0",1751692944275,5.80066832,147.11,147.1,9.16237814]
["bitfinex-derivatives","SOLF0:USTF0",1751692949382,5.80066832,147.11,147.1,204.48237814]
["bitfinex-derivatives","SOLF0:USTF0",1751692949580,5.80066832,147.11,147.1,250.72237814]
["bitfinex-derivatives","SOLF0:USTF0",1751692951991,13.10295842,147.14,147.1,250.72237814]
["bitfinex-derivatives","SOLF0:USTF0",1751692951992,6.7947,147.14,147.1,250.72237814]
["bitfinex-derivatives","SOLF0:USTF0",1751692952193,13.37872062,147.13,147.1,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751692952392,10.76744009,147.12,147.1,243.92597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692952586,5.79487732,147.11,147.1,243.92597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692952791,10.76736181,147.11,147.1,243.92597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692953394,13.10255842,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751692953593,13.36025332,147.14,147.13,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692955598,20.15475332,147.14,147.13,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692955894,13.36025332,147.14,147.13,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692959098,13.36025332,147.14,147.13,9.16097814]
["bitfinex-derivatives","SOLF0:USTF0",1751692959486,10.74897211,147.14,147.13,9.16097814]
["bitfinex-derivatives","SOLF0:USTF0",1751692960190,5.77622868,147.14,147.13,9.16097814]
["bitfinex-derivatives","SOLF0:USTF0",1751692969899,6.30825842,147.17,147.16,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692970205,6.30825842,147.17,147.16,197.62597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692970206,7.61482082,147.17,147.16,197.62597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692974005,4.99960962,147.17,147.16,197.62597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692976607,7.61854529,147.17,147.16,197.62597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692978103,7.61854529,147.17,147.16,204.41957814]
["bitfinex-derivatives","SOLF0:USTF0",1751692979513,7.62179305,147.17,147.16,197.62597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692981810,13.40303582,147.17,147.16,197.62597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692983310,13.40303582,147.17,147.16,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692983516,13.40303582,147.17,147.16,197.58597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692984515,13.40303582,147.17,147.16,204.37957814]
["bitfinex-derivatives","SOLF0:USTF0",1751692985013,10.78085239,147.17,147.16,204.37957814]
["bitfinex-derivatives","SOLF0:USTF0",1751692986219,10.78085239,147.17,147.16,197.58597814]
["bitfinex-derivatives","SOLF0:USTF0",1751692987320,10.78085239,147.17,147.16,204.37957814]
["bitfinex-derivatives","SOLF0:USTF0",1751692989719,6.30825842,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751692989922,2.62467765,147.2,147.19,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751692990217,13.09935842,147.22,147.19,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751692990425,2.62422495,147.21,147.19,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751692990722,6.7914,147.21,147.19,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751692992812,6.791,147.22,147.19,201.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751692993018,2.62400567,147.21,147.19,201.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751692993221,6.791,147.22,147.19,201.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751692993421,2.62382664,147.21,147.19,201.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751692993622,6.30825842,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751692993821,2.62383018,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751692994022,2.62383018,147.21,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751692994426,6.30825842,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751692994721,6.7905,147.23,147.19,248.192]
["bitfinex-derivatives","SOLF0:USTF0",1751692995325,13.09825842,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751692995524,2.62362919,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751692995824,13.09825842,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751692996023,6.30825842,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751692996322,13.09785842,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751692996522,2.62294198,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751692996728,6.30825842,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751692996913,2.62294198,147.24,147.23,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751693000130,6.7896,147.25,147.23,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751693001517,10.77647814,147.24,147.23,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751693004335,17.56637814,147.24,147.23,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751693006724,2.36597814,147.23,147.19,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751693007026,13.14245628,147.22,147.19,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751693007226,6.7917,147.2,147.19,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751693007432,12.55139671,147.2,147.19,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751693008237,6.7926,147.19,147.16,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693008438,5.76156941,147.18,147.16,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693008735,6.7925,147.19,147.16,9.15917814]
["bitfinex-derivatives","SOLF0:USTF0",1751693008935,5.76233905,147.18,147.16,9.15917814]
["bitfinex-derivatives","SOLF0:USTF0",1751693009135,6.7925,147.19,147.16,9.15917814]
["bitfinex-derivatives","SOLF0:USTF0",1751693009336,5.76263991,147.18,147.16,9.15917814]
["bitfinex-derivatives","SOLF0:USTF0",1751693009538,6.7925,147.19,147.16,9.15917814]
["bitfinex-derivatives","SOLF0:USTF0",1751693009741,5.76304987,147.18,147.16,9.15917814]
["bitfinex-derivatives","SOLF0:USTF0",1751693009933,6.7925,147.19,147.16,9.15917814]
["bitfinex-derivatives","SOLF0:USTF0",1751693010230,5.76304987,147.18,147.16,9.15917814]
["bitfinex-derivatives","SOLF0:USTF0",1751693010436,6.7919,147.2,147.16,9.15917814]
["bitfinex-derivatives","SOLF0:USTF0",1751693010638,10.71899739,147.19,147.16,9.15917814]
["bitfinex-derivatives","SOLF0:USTF0",1751693010832,5.73080244,147.18,147.16,9.15917814]
["bitfinex-derivatives","SOLF0:USTF0",1751693011032,6.7919,147.2,147.16,9.15917814]
["bitfinex-derivatives","SOLF0:USTF0",1751693011235,10.71899989,147.19,147.16,9.15917814]
["bitfinex-derivatives","SOLF0:USTF0",1751693011432,5.73080409,147.18,147.16,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693011632,6.7922,147.19,147.16,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693011839,5.73159721,147.18,147.16,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693012140,6.7922,147.19,147.16,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693012334,5.73206889,147.18,147.16,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693012636,6.7922,147.19,147.16,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693012836,5.73244053,147.18,147.16,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693013037,6.7922,147.19,147.16,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693013227,5.73243781,147.18,147.16,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693013539,6.7922,147.19,147.16,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693013742,5.68234492,147.18,147.16,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693014039,6.7922,147.19,147.16,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693014237,5.68235129,147.18,147.16,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693014444,6.7927,147.18,147.16,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693014841,5.68287477,147.17,147.16,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693015840,12.47617477,147.17,147.15,48.54597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693016033,6.7933,147.17,147.15,48.54597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693018537,10.88039901,147.2,147.16,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693018841,8.29976721,147.19,147.16,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693019042,10.65208764,147.18,147.16,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693019236,5.67879191,147.17,147.16,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693019439,12.47189191,147.17,147.16,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693020041,5.67879191,147.17,147.16,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693024539,6.7936,147.16,147.15,48.54597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693024841,20.06451635,147.16,147.15,48.54597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693025241,13.27091635,147.16,147.15,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751693026040,5.67879191,147.16,147.15,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751693027745,5.67879191,147.16,147.15,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1751693030949,6.7933,147.17,147.15,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1751693031250,5.67552545,147.16,147.15,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1751693035348,5.67552545,147.16,147.15,248.474]
["bitfinex-derivatives","SOLF0:USTF0",1751693035651,54.54799006,147.22,147.15,248.474]
["bitfinex-derivatives","SOLF0:USTF0",1751693035652,6.30324878,147.21,147.15,248.474]
["bitfinex-derivatives","SOLF0:USTF0",1751693035852,6.7925,147.19,147.15,248.474]
["bitfinex-derivatives","SOLF0:USTF0",1751693036153,5.67538244,147.18,147.15,248.474]
["bitfinex-derivatives","SOLF0:USTF0",1751693036351,6.7925,147.19,147.16,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693036553,5.67538726,147.18,147.17,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751693036849,6.792,147.2,147.17,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751693037058,5.67574597,147.19,147.17,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751693037255,6.792,147.2,147.17,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751693037452,5.67605924,147.19,147.17,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751693037662,6.792,147.2,147.17,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751693037958,5.67581682,147.19,147.17,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751693038158,6.792,147.2,147.17,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751693038355,5.67581682,147.19,147.17,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751693038558,6.792,147.2,147.17,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751693038756,5.67588963,147.19,147.17,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751693038958,6.792,147.2,147.17,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751693039161,5.67588963,147.19,147.17,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751693039360,6.792,147.2,147.17,202.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751693039560,5.67597189,147.19,147.17,202.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751693039858,6.792,147.2,147.17,202.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751693040059,5.67597189,147.19,147.17,202.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751693040259,6.792,147.2,147.17,202.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751693040460,5.67546636,147.19,147.17,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751693040761,8.66922692,147.22,147.17,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751693040762,5.67546636,147.18,147.17,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751693041070,10.63963947,147.18,147.17,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751693041362,17.43233947,147.18,147.17,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751693045260,20.05119886,147.18,147.17,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751693045465,6.7931,147.17,147.16,197.72597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693045666,12.46856636,147.17,147.16,197.72597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693046166,17.42806078,147.17,147.16,197.72597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693047663,17.42926087,147.17,147.16,197.72597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693051169,20.05358406,147.17,147.16,197.72597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693053271,20.05358406,147.17,147.16,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693053464,20.05358406,147.17,147.16,197.66597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693053771,20.05651765,147.17,147.16,197.66597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693055773,13.26341765,147.17,147.16,197.66597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693059466,8.30272314,147.17,147.16,197.66597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693059673,13.28507114,147.17,147.16,197.66597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693059868,20.07817114,147.17,147.16,197.66597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693060579,26.38141992,147.17,147.16,197.66597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693062174,6.7936,147.16,147.15,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751693062370,26.40300827,147.16,147.15,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751693062572,19.60940827,147.16,147.13,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693062870,20.07937114,147.15,147.13,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693063070,13.11863713,147.15,147.14,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751693063265,26.5918438,147.15,147.14,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751693064065,26.5918438,147.15,147.14,197.56597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693064767,14.40351204,147.15,147.14,197.56597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693064968,14.40351204,147.15,147.12,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693064969,13.47150857,147.15,147.12,2.36597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693065275,13.47150857,147.14,147.11,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1751693065575,10.84378741,147.13,147.11,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1751693065770,5.86229653,147.12,147.11,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1751693066776,5.86229653,147.12,147.11,248.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751693069476,5.86229653,147.12,147.11,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1751693088890,5.87808574,147.12,147.11,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1751693090392,5.87808574,147.12,147.11,243.88597814]
["bitfinex-derivatives","SOLF0:USTF0",1751693101408,5.87808574,147.12,147.11,243.88345706]
["bitfinex-derivatives","SOLF0:USTF0",1751693102806,5.87808574,147.12,147.11,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1751693103006,12.67348574,147.12,147.11,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1751693103409,12.67348574,147.12,147.1,2.36345706]
["bitfinex-derivatives","SOLF0:USTF0",1751693103611,5.87808574,147.11,147.1,55.35985706]
["bitfinex-derivatives","SOLF0:USTF0",1751693103808,5.87808574,147.11,147.1,250.59985706]
["bitfinex-derivatives","SOLF0:USTF0",1751693105411,5.87808574,147.11,147.1,9.15985706]
["bitfinex-derivatives","SOLF0:USTF0",1751693105612,5.87808574,147.11,147.1,250.59985706]
["bitfinex-derivatives","SOLF0:USTF0",1751693105813,5.87808574,147.11,147.1,250.60018819]
["bitfinex-derivatives","SOLF0:USTF0",1751693106611,6.31337489,147.14,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751693106815,12.50746758,147.14,147.13,197.60378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693107014,7.5620974,147.14,147.13,197.60378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693107711,13.87547229,147.14,147.13,197.60378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693107914,7.5620974,147.14,147.13,197.60378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693108114,13.89174881,147.14,147.13,197.60378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693112311,13.89174881,147.14,147.13,204.39878819]
["bitfinex-derivatives","SOLF0:USTF0",1751693117415,8.95085839,147.14,147.13,204.39878819]
["bitfinex-derivatives","SOLF0:USTF0",1751693117620,6.32935926,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751693117920,8.36799006,147.19,147.15,55.35778819]
["bitfinex-derivatives","SOLF0:USTF0",1751693118122,4.95936517,147.18,147.17,2.36378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693118515,11.75206517,147.18,147.17,2.36378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693118710,17.65983741,147.18,147.17,2.36378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693121920,10.86713741,147.18,147.17,2.36378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693122112,5.90777224,147.18,147.15,48.56378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693122314,10.86222631,147.17,147.16,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751693123522,17.65532631,147.17,147.16,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751693124122,12.70087224,147.17,147.16,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751693126822,5.90777224,147.17,147.16,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751693127426,12.70087224,147.17,147.16,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751693129528,20.147432,147.17,147.16,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751693131129,6.7936,147.16,147.15,48.56378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693131328,17.59067265,147.16,147.15,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751693131827,20.14608916,147.16,147.15,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751693133430,20.14608916,147.16,147.15,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751693133630,20.14608916,147.16,147.15,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751693133820,20.13721413,147.16,147.15,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751693134025,25.10447651,147.16,147.15,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751693135734,25.10447651,147.16,147.15,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751693136434,6.7948,147.14,147.11,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751693136625,5.90777224,147.13,147.12,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751693138837,5.90777224,147.13,147.12,197.54378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693143542,6.7948,147.14,147.12,197.54378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693143742,5.90183807,147.13,147.12,2.36378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693143944,5.90183807,147.13,147.12,197.56378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693147545,5.90183807,147.13,147.12,2.36378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693147748,5.90183807,147.13,147.12,197.56378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693149142,5.90183807,147.13,147.12,204.35918819]
["bitfinex-derivatives","SOLF0:USTF0",1751693150150,10.7642858,147.13,147.12,204.35918819]
["bitfinex-derivatives","SOLF0:USTF0",1751693150350,5.90183807,147.13,147.12,204.35918819]
["bitfinex-derivatives","SOLF0:USTF0",1751693153554,5.90183807,147.13,147.12,9.15918819]
["bitfinex-derivatives","SOLF0:USTF0",1751693153849,5.90183807,147.13,147.12,204.33918819]
["bitfinex-derivatives","SOLF0:USTF0",1751693154055,8.36799006,147.19,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751693154246,12.33973117,147.18,147.16,2.36378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693154451,7.41520873,147.17,147.16,2.36378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693154852,19.21127386,147.17,147.16,2.36378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693155051,14.20860873,147.17,147.16,2.36378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693155455,14.20860873,147.17,147.15,197.54378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693155756,6.7934,147.17,147.15,197.54378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693157455,6.7934,147.17,147.16,2.36378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693157656,14.21021584,147.17,147.16,2.36378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693159466,14.21021584,147.17,147.15,197.54378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693159653,4.86283061,147.16,147.15,197.54378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693161455,4.86283061,147.16,147.15,197.52378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693165363,11.65643061,147.16,147.15,197.52378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693165660,11.65643061,147.16,147.15,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751693165859,6.794,147.15,147.14,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751693166161,13.2895835,147.15,147.13,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751693166363,17.52913221,147.14,147.13,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751693167869,17.52913221,147.14,147.12,2.36378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693168059,5.8718016,147.13,147.12,2.36378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693168261,5.8718016,147.13,147.12,197.52378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693170172,5.8718016,147.13,147.12,204.31918819]
["bitfinex-derivatives","SOLF0:USTF0",1751693182680,5.8718016,147.13,147.12,201.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751693182891,5.8718016,147.13,147.1,48.54378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693183082,10.76125928,147.12,147.11,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751693183684,10.76125928,147.12,147.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751693183685,13.12504747,147.12,147.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751693183886,10.76125928,147.11,147.1,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751693185081,11.68535768,147.11,147.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751693185286,17.65514028,147.11,147.1,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751693185683,10.85924028,147.11,147.1,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751693185883,5.9697826,147.11,147.1,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751693186383,5.9697826,147.11,147.1,243.68378819]
["bitfinex-derivatives","SOLF0:USTF0",1751693186582,5.9697826,147.11,147.1,250.48018819]
["bitfinex-derivatives","SOLF0:USTF0",1751693187887,71.5017677,147.11,146.96,1.18246687]
["bitfinex-derivatives","SOLF0:USTF0",1751693188082,71.5017677,147.11,146.98,2.36540093]
["bitfinex-derivatives","SOLF0:USTF0",1751693188083,6.31177394,147.04,146.98,2.36540093]
["bitfinex-derivatives","SOLF0:USTF0",1751693188283,5.9697826,147.03,146.98,2.36540093]
["bitfinex-derivatives","SOLF0:USTF0",1751693188580,12.7698826,147.02,146.98,2.36540093]
["bitfinex-derivatives","SOLF0:USTF0",1751693188888,5.9697826,147.01,146.98,2.36540093]
["bitfinex-derivatives","SOLF0:USTF0",1751693189094,6.8001,147.02,146.98,2.36540093]
["bitfinex-derivatives","SOLF0:USTF0",1751693189290,6.02710779,147.01,146.98,2.36540093]
["bitfinex-derivatives","SOLF0:USTF0",1751693189491,6.8001,147.02,146.98,2.36540093]
["bitfinex-derivatives","SOLF0:USTF0",1751693189790,6.02710779,147.01,146.98,2.36540093]
["bitfinex-derivatives","SOLF0:USTF0",1751693189991,6.8001,147.02,146.98,2.36540093]
["bitfinex-derivatives","SOLF0:USTF0",1751693190291,6.02710779,147.01,146.98,2.36540093]
["bitfinex-derivatives","SOLF0:USTF0",1751693190589,5.65035204,147.0,146.98,2.36540093]
["bitfinex-derivatives","SOLF0:USTF0",1751693190790,6.8001,147.02,146.98,2.36540093]
["bitfinex-derivatives","SOLF0:USTF0",1751693190989,11.72357947,147.01,146.98,2.36540093]
["bitfinex-derivatives","SOLF0:USTF0",1751693191189,5.65085262,147.0,146.98,2.36540093]
["bitfinex-derivatives","SOLF0:USTF0",1751693191491,6.8006,147.01,146.98,2.36540093]
["bitfinex-derivatives","SOLF0:USTF0",1751693191890,6.8006,147.01,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751693192785,6.8006,147.01,146.97,52.982]
["bitfinex-derivatives","SOLF0:USTF0",1751693193087,6.8006,147.01,146.97,56.68172628]
["bitfinex-derivatives","SOLF0:USTF0",1751693193288,6.8006,147.01,146.97,49.87972628]
["bitfinex-derivatives","SOLF0:USTF0",1751693193698,6.8012,147.0,146.97,49.87972628]
["bitfinex-derivatives","SOLF0:USTF0",1751693195293,6.8014,146.99,146.97,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751693195695,3.69972628,147.03,146.97,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751693195894,5.38976295,147.02,146.97,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751693196094,6.8013,147.0,146.97,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751693196295,3.69972628,147.03,146.97,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751693196495,5.38667111,147.02,146.97,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751693196690,5.38667111,147.01,146.97,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751693196896,3.69972628,147.03,146.97,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751693197097,5.38672724,147.02,146.97,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751693197402,6.8014,146.99,146.97,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751693209004,6.8011,147.0,146.97,52.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751693209208,3.69972628,147.05,146.98,3.69972628]
["bitfinex-derivatives","SOLF0:USTF0",1751693209403,11.27958655,147.04,146.99,197.7]
["bitfinex-derivatives","SOLF0:USTF0",1751693209602,12.16114444,147.03,146.99,204.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751693209808,5.36124444,147.02,146.99,204.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751693210009,5.36124444,147.01,146.99,204.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751693210202,6.7999,147.03,146.99,204.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751693210403,5.36158184,147.02,146.99,204.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751693210604,5.36158184,147.01,146.99,204.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751693210806,6.7999,147.03,146.99,204.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751693211105,5.36211721,147.02,146.99,204.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751693211306,5.36211721,147.01,146.99,204.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751693211507,6.7999,147.03,146.99,204.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751693211707,5.36261502,147.02,146.99,204.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751693211909,5.36261502,147.01,146.99,204.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751693212110,6.7999,147.03,146.99,204.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751693212309,5.36261153,147.02,146.99,204.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751693212509,5.36261153,147.01,146.99,204.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751693212713,6.7999,147.03,146.99,204.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751693212907,5.36324505,147.02,146.99,204.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751693213218,5.36324505,147.01,146.99,204.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751693213413,6.7999,147.03,146.99,204.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751693213608,5.36400262,147.02,146.99,204.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751693213809,5.36400262,147.01,146.99,204.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751693214113,6.7999,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751693214314,5.36399769,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751693214612,5.36399769,147.01,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751693215510,12.16449769,147.01,146.99,197.7]
["bitfinex-derivatives","SOLF0:USTF0",1751693215811,5.36399769,147.0,146.99,197.7]
["bitfinex-derivatives","SOLF0:USTF0",1751693217914,5.38831699,147.0,146.98,204.3819]
["bitfinex-derivatives","SOLF0:USTF0",1751693218117,6.8005,147.01,146.98,204.3819]
["bitfinex-derivatives","SOLF0:USTF0",1751693218414,5.38830648,147.0,146.98,204.3819]
["bitfinex-derivatives","SOLF0:USTF0",1751693218609,6.8005,147.01,146.98,204.3819]
["bitfinex-derivatives","SOLF0:USTF0",1751693218918,5.389697,147.0,146.98,204.3819]
["bitfinex-derivatives","SOLF0:USTF0",1751693219113,6.8005,147.01,146.98,204.3819]
["bitfinex-derivatives","SOLF0:USTF0",1751693219309,5.38970401,147.0,146.98,204.3819]
["bitfinex-derivatives","SOLF0:USTF0",1751693219510,5.38970401,146.99,146.98,204.3819]
["bitfinex-derivatives","SOLF0:USTF0",1751693220721,6.8005,147.01,146.98,204.3819]
["bitfinex-derivatives","SOLF0:USTF0",1751693221614,6.8005,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751693221816,6.8005,147.01,146.98,204.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751693223717,6.801,147.0,146.98,204.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751693225819,6.801,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751693226019,6.801,147.0,146.98,204.1819]
["bitfinex-derivatives","SOLF0:USTF0",1751693226318,6.8007,147.01,146.98,204.1819]
["bitfinex-derivatives","SOLF0:USTF0",1751693226615,8.9185118,147.0,146.98,204.1819]
["bitfinex-derivatives","SOLF0:USTF0",1751693226813,6.8004,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751693227013,5.93025804,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751693227218,6.8004,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751693227518,8.93575069,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751693227717,6.8004,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751693227918,8.93574488,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751693228119,5.94358098,147.0,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751693228320,8.93763217,147.0,146.98,204.1817]
["bitfinex-derivatives","SOLF0:USTF0",1751693228520,6.8004,147.02,146.98,204.1817]
["bitfinex-derivatives","SOLF0:USTF0",1751693228719,13.88376999,147.01,146.98,204.1817]
["bitfinex-derivatives","SOLF0:USTF0",1751693229021,8.94240837,147.0,146.98,204.1817]
["bitfinex-derivatives","SOLF0:USTF0",1751693229218,6.8004,147.02,146.98,204.1817]
["bitfinex-derivatives","SOLF0:USTF0",1751693229416,13.90388293,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751693229716,8.94957597,147.0,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751693231018,13.07264736,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751693231218,13.91840302,147.03,147.02,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751693232323,20.25067248,147.03,147.02,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751693233222,20.27441678,147.03,147.02,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751693234112,20.27418704,147.03,147.02,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751693234620,20.27418704,147.03,147.02,204.02]
["bitfinex-derivatives","SOLF0:USTF0",1751693235216,13.9591671,147.03,147.02,204.02]
["bitfinex-derivatives","SOLF0:USTF0",1751693236027,13.9591671,147.03,147.02,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751693238023,7.98269845,147.03,147.02,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751693238221,13.96926442,147.03,147.02,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751693238921,13.97990876,147.03,147.02,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751693239724,13.97990876,147.03,147.02,199.58692223]
["bitfinex-derivatives","SOLF0:USTF0",1751693242825,13.97990876,147.03,147.02,206.38692223]
["bitfinex-derivatives","SOLF0:USTF0",1751693243723,8.99729762,147.03,147.02,206.38692223]
["bitfinex-derivatives","SOLF0:USTF0",1751693245225,3.01073165,147.03,147.02,206.38692223]
["bitfinex-derivatives","SOLF0:USTF0",1751693245421,8.9989043,147.03,147.02,206.38692223]
["bitfinex-derivatives","SOLF0:USTF0",1751693246426,8.9989043,147.03,147.02,253.14692223]
["bitfinex-derivatives","SOLF0:USTF0",1751693249425,5.98817265,147.03,147.02,253.14692223]
["bitfinex-derivatives","SOLF0:USTF0",1751693250326,6.30981936,147.06,147.02,246.34692223]
["bitfinex-derivatives","SOLF0:USTF0",1751693250521,2.98458673,147.05,147.02,243.98]
["bitfinex-derivatives","SOLF0:USTF0",1751693250720,6.30981936,147.07,147.02,243.98]
["bitfinex-derivatives","SOLF0:USTF0",1751693250920,7.99285088,147.06,147.02,243.98]
["bitfinex-derivatives","SOLF0:USTF0",1751693251121,2.98438693,147.05,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751693251628,2.98438693,147.05,147.04,9.16582223]
["bitfinex-derivatives","SOLF0:USTF0",1751693255430,6.7978,147.07,147.04,9.16582223]
["bitfinex-derivatives","SOLF0:USTF0",1751693255630,8.00192501,147.06,147.05,198.96692223]
["bitfinex-derivatives","SOLF0:USTF0",1751693258131,8.00192501,147.06,147.05,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751693259632,14.80012501,147.06,147.05,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751693260137,9.78602156,147.06,147.05,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751693262133,2.98782156,147.06,147.05,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751693262335,8.95172469,147.06,147.05,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751693265938,8.95172469,147.06,147.05,198.96692223]
["bitfinex-derivatives","SOLF0:USTF0",1751693266842,8.95172469,147.06,147.05,205.76562223]
["bitfinex-derivatives","SOLF0:USTF0",1751693270742,5.96390313,147.06,147.05,205.76562223]
["bitfinex-derivatives","SOLF0:USTF0",1751693288361,6.30981936,147.1,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751693288563,13.98652754,147.09,147.08,2.36692223]
["bitfinex-derivatives","SOLF0:USTF0",1751693288763,13.98652754,147.09,147.08,9.16422223]
["bitfinex-derivatives","SOLF0:USTF0",1751693290162,13.98732935,147.09,147.08,9.16422223]
["bitfinex-derivatives","SOLF0:USTF0",1751693292869,11.00122531,147.09,147.08,9.16422223]
["bitfinex-derivatives","SOLF0:USTF0",1751693293071,6.30981936,147.12,147.08,2.36692223]
["bitfinex-derivatives","SOLF0:USTF0",1751693293368,8.03481744,147.11,147.07,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751693293570,2.98833458,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751693294667,2.98833458,147.1,147.09,9.16372223]
["bitfinex-derivatives","SOLF0:USTF0",1751693294964,8.05349024,147.1,147.09,9.16372223]
["bitfinex-derivatives","SOLF0:USTF0",1751693295167,2.98833458,147.1,147.09,9.16372223]
["bitfinex-derivatives","SOLF0:USTF0",1751693297170,2.98833458,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751693297370,13.10531936,147.12,147.09,2.36692223]
["bitfinex-derivatives","SOLF0:USTF0",1751693297569,8.05106214,147.11,147.09,2.36692223]
["bitfinex-derivatives","SOLF0:USTF0",1751693297771,8.05166904,147.1,147.09,2.36692223]
["bitfinex-derivatives","SOLF0:USTF0",1751693298872,8.05679192,147.1,147.09,2.36692223]
["bitfinex-derivatives","SOLF0:USTF0",1751693302381,2.99233408,147.1,147.09,9.16372223]
["bitfinex-derivatives","SOLF0:USTF0",1751693304180,13.10481936,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751693304380,8.07374426,147.12,147.11,2.36692223]
["bitfinex-derivatives","SOLF0:USTF0",1751693305082,14.03109214,147.12,147.11,2.36692223]
["bitfinex-derivatives","SOLF0:USTF0",1751693306073,14.03109214,147.12,147.1,9.16322223]
["bitfinex-derivatives","SOLF0:USTF0",1751693306279,14.03109214,147.11,147.1,9.16322223]
["bitfinex-derivatives","SOLF0:USTF0",1751693309389,14.03109214,147.11,147.1,2.36692223]
["bitfinex-derivatives","SOLF0:USTF0",1751693309982,14.03109214,147.11,147.08,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751693310187,8.94893554,147.1,147.09,2.36692223]
["bitfinex-derivatives","SOLF0:USTF0",1751693311582,14.02188737,147.1,147.08,198.20692223]
["bitfinex-derivatives","SOLF0:USTF0",1751693311779,14.02188737,147.09,147.08,198.20692223]
["bitfinex-derivatives","SOLF0:USTF0",1751693312990,14.02188737,147.09,147.08,205.00220501]
["bitfinex-derivatives","SOLF0:USTF0",1751693313382,8.94893554,147.09,147.08,205.00220501]
["bitfinex-derivatives","SOLF0:USTF0",1751693313588,14.03399718,147.09,147.08,205.00220501]
["bitfinex-derivatives","SOLF0:USTF0",1751693315491,14.03399718,147.09,147.08,198.20490501]
["bitfinex-derivatives","SOLF0:USTF0",1751693315687,14.01620745,147.09,147.08,198.20490501]
["bitfinex-derivatives","SOLF0:USTF0",1751693316494,11.02461979,147.09,147.08,198.20490501]
["bitfinex-derivatives","SOLF0:USTF0",1751693316790,14.03060502,147.09,147.08,198.20490501]
["bitfinex-derivatives","SOLF0:USTF0",1751693319594,14.03208193,147.09,147.08,198.20490501]
["bitfinex-derivatives","SOLF0:USTF0",1751693322099,14.03208193,147.09,147.08,205.00220501]
["bitfinex-derivatives","SOLF0:USTF0",1751693322500,5.95734788,147.09,147.08,205.00220501]
["bitfinex-derivatives","SOLF0:USTF0",1751693326906,5.95734788,147.09,147.08,198.20490501]
["bitfinex-derivatives","SOLF0:USTF0",1751693327107,8.96655802,147.09,147.08,198.20490501]
["bitfinex-derivatives","SOLF0:USTF0",1751693328408,8.96655802,147.09,147.08,205.00220501]
["bitfinex-derivatives","SOLF0:USTF0",1751693334115,14.04876766,147.09,147.08,205.00220501]
["bitfinex-derivatives","SOLF0:USTF0",1751693334520,14.05842804,147.09,147.08,205.00220501]
["bitfinex-derivatives","SOLF0:USTF0",1751693338028,14.07156071,147.09,147.08,205.00220501]
["bitfinex-derivatives","SOLF0:USTF0",1751693340223,11.06235057,147.09,147.08,205.00220501]
["bitfinex-derivatives","SOLF0:USTF0",1751693340529,14.07157905,147.09,147.08,205.00220501]
["bitfinex-derivatives","SOLF0:USTF0",1751693341223,14.07156836,147.09,147.08,205.00220501]
["bitfinex-derivatives","SOLF0:USTF0",1751693341427,14.07156836,147.09,147.08,9.16220501]
["bitfinex-derivatives","SOLF0:USTF0",1751693341628,14.07156836,147.09,147.08,204.82220501]
["bitfinex-derivatives","SOLF0:USTF0",1751693342328,11.06235057,147.09,147.08,204.82220501]
["bitfinex-derivatives","SOLF0:USTF0",1751693342531,14.07162424,147.09,147.08,204.82220501]
["bitfinex-derivatives","SOLF0:USTF0",1751693345233,5.97048055,147.09,147.08,204.82220501]
["bitfinex-derivatives","SOLF0:USTF0",1751693345432,14.06143322,147.09,147.08,204.82220501]
["bitfinex-derivatives","SOLF0:USTF0",1751693348241,11.05219516,147.09,147.08,204.82220501]
["bitfinex-derivatives","SOLF0:USTF0",1751693348436,14.06173121,147.09,147.08,204.82220501]
["bitfinex-derivatives","SOLF0:USTF0",1751693350539,14.06173121,147.09,147.08,198.02490501]
["bitfinex-derivatives","SOLF0:USTF0",1751693352139,14.06173121,147.09,147.08,204.82220501]
["bitfinex-derivatives","SOLF0:USTF0",1751693354743,14.06173121,147.09,147.08,198.02490501]
["bitfinex-derivatives","SOLF0:USTF0",1751693357244,14.06599133,147.09,147.08,204.82220501]
["bitfinex-derivatives","SOLF0:USTF0",1751693359952,8.9800166,147.09,147.08,204.82220501]
["bitfinex-derivatives","SOLF0:USTF0",1751693360244,14.0658527,147.09,147.08,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751693360439,20.38987175,147.09,147.08,198.02490501]
["bitfinex-derivatives","SOLF0:USTF0",1751693363451,14.0658527,147.09,147.08,198.02490501]
["bitfinex-derivatives","SOLF0:USTF0",1751693365854,14.05384504,147.09,147.08,198.02490501]
["bitfinex-derivatives","SOLF0:USTF0",1751693368054,14.05384504,147.09,147.08,2.36490501]
["bitfinex-derivatives","SOLF0:USTF0",1751693368352,14.05384504,147.09,147.08,197.98490501]
["bitfinex-derivatives","SOLF0:USTF0",1751693371458,20.85064504,147.09,147.08,197.98490501]
["bitfinex-derivatives","SOLF0:USTF0",1751693371952,14.06174685,147.09,147.08,197.98490501]
["bitfinex-derivatives","SOLF0:USTF0",1751693374154,20.85854685,147.09,147.08,197.98490501]
["bitfinex-derivatives","SOLF0:USTF0",1751693375952,27.1825659,147.09,147.08,197.98490501]
["bitfinex-derivatives","SOLF0:USTF0",1751693376252,27.1825659,147.09,147.08,197.98513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693376553,20.3857659,147.09,147.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751693376755,20.3857659,147.08,147.06,197.96513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693376958,14.06174685,147.07,147.06,197.96513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693377257,20.3857659,147.07,147.06,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751693377861,27.1834659,147.07,147.06,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751693379060,32.36264978,147.07,147.06,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751693379862,6.7982,147.06,147.05,48.70513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693380057,20.85994685,147.06,147.05,244.30513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693380257,20.85994685,147.06,147.05,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1751693381161,20.85994685,147.06,147.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751693381361,20.85994685,147.06,147.05,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1751693383058,20.85994685,147.06,147.05,244.30513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693385767,20.85994685,147.06,147.05,244.32513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693387272,20.85994685,147.06,147.05,48.70513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693387572,20.85994685,147.06,147.05,244.32513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693389278,20.79803647,147.06,147.05,244.32513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693389977,6.7995,147.04,147.01,640.1604]
["bitfinex-derivatives","SOLF0:USTF0",1751693390275,5.92679598,147.03,147.02,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751693390474,5.92679598,147.03,147.01,640.1604]
["bitfinex-derivatives","SOLF0:USTF0",1751693390669,6.7995,147.04,147.02,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751693390873,5.9252715,147.03,147.02,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751693391071,5.9252715,147.03,147.01,640.1604]
["bitfinex-derivatives","SOLF0:USTF0",1751693391271,6.7995,147.04,147.02,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751693391476,5.9252715,147.03,147.02,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751693391677,5.9252715,147.03,147.02,197.98513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693392278,12.7248715,147.03,147.02,197.98513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693392471,12.7248715,147.03,147.02,2.36513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693392774,12.7248715,147.03,147.02,197.98513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693392775,5.9252715,147.03,147.02,197.98513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693393178,8.91541432,147.03,147.02,197.98513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693393372,15.71501432,147.03,147.02,197.98513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693393574,15.71501432,147.03,147.02,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751693394179,15.71501432,147.03,147.01,48.70513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693394379,5.9252715,147.02,147.01,48.70513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693394582,5.9252715,147.02,147.01,244.32513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693396383,6.7996,147.03,147.01,244.32513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693397982,6.7996,147.03,147.01,48.70513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693398181,6.7996,147.03,147.02,197.98513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693398381,12.70098574,147.03,147.02,197.98513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693399282,6.8001,147.02,147.01,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751693399481,12.70148574,147.02,147.01,48.70513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693399683,5.90138574,147.02,147.01,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751693399879,8.87646278,147.02,147.01,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751693400280,8.87646278,147.02,146.99,2.36513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693400582,5.90138574,147.01,146.99,197.98513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693400779,5.90138574,147.01,146.97,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751693400780,5.90070159,147.0,146.97,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751693400980,6.32401905,147.04,146.97,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751693400981,2.36513132,147.01,146.97,48.68513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693401181,8.26445286,147.0,146.96,2.36513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693401382,5.89932154,146.99,146.95,2.36513132]
["bitfinex-derivatives","SOLF0:USTF0",1751693401578,5.89932154,146.98,146.95,2.36912777]
["bitfinex-derivatives","SOLF0:USTF0",1751693401784,2.36912777,146.99,146.95,2.36912777]
["bitfinex-derivatives","SOLF0:USTF0",1751693401983,5.8907631,146.98,146.95,2.36912777]
["bitfinex-derivatives","SOLF0:USTF0",1751693402189,2.36912777,146.99,146.95,2.36912777]
["bitfinex-derivatives","SOLF0:USTF0",1751693402388,5.89075958,146.98,146.95,2.36912777]
["bitfinex-derivatives","SOLF0:USTF0",1751693402589,6.8028,146.96,146.95,2.36912777]
["bitfinex-derivatives","SOLF0:USTF0",1751693406492,6.8026,146.97,146.95,2.36894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693406688,6.8026,146.97,146.96,2.36894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693408195,6.32401905,147.03,146.96,2.36894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693408388,13.6934569,147.02,146.99,2.36894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693408584,5.84330961,147.01,146.99,2.36894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693408788,2.36894565,147.03,146.99,2.36894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693408994,8.79763268,147.02,146.99,2.36894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693409194,5.84315155,147.01,146.99,2.36894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693409497,2.36894565,147.03,146.99,2.36894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693409797,6.801,147.0,146.99,2.36894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693410395,6.8016,146.99,146.98,2.36894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693414398,6.8011,147.0,146.98,2.36894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693414598,7.26446318,147.03,146.97,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751693414795,2.36894565,147.01,146.97,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751693414997,8.8104418,147.0,146.97,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751693415195,2.36894565,147.01,146.97,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751693415196,6.8019,146.98,146.97,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751693420797,8.6929647,147.03,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693420998,13.72927441,147.02,146.98,2.36894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693421195,8.82153616,147.01,146.98,2.36894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693421401,12.6648133,147.0,146.98,2.36894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693421706,6.8012,147.0,146.98,2.36894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693422093,2.36894565,147.02,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693422293,8.81336632,147.01,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693422505,2.36894565,147.02,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693422506,8.81336632,147.0,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693422706,2.36894565,147.02,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693423008,6.8012,147.0,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693423502,5.85562457,146.99,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693423704,6.8012,147.0,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693423899,5.85562457,146.99,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693424100,6.8012,147.0,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693424303,5.85562457,146.99,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693424601,6.8012,147.0,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693424795,5.85648537,146.99,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693425002,6.8012,147.0,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693425204,5.85648537,146.99,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693425404,6.8012,147.0,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693425603,5.85719074,146.99,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693425806,2.36894565,147.02,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693426008,13.7281925,147.01,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693426202,8.81712214,147.0,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693426401,5.85719074,146.99,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693426609,2.36894565,147.02,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693426812,13.72949878,147.01,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693427015,8.81780737,147.0,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693427213,5.85800461,146.99,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693427404,2.36894565,147.02,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693427605,6.8015,146.99,146.97,198.02894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693428712,6.8015,146.99,146.98,2.36894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693428906,12.66148424,146.99,146.98,2.36894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693429307,6.8019,146.98,146.97,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751693429507,12.66188424,146.98,146.97,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751693429809,8.82100564,146.98,146.96,2.36894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693430013,12.66238424,146.97,146.96,2.36894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693430606,12.66238424,146.97,146.95,2.36894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693430806,6.8024,146.97,146.95,2.36894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693431313,6.8028,146.96,146.95,2.36894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693432419,6.8025,146.97,146.95,2.36894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693433715,5.89957765,146.96,146.95,2.36894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693441323,8.86765339,146.96,146.95,2.36894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693444222,8.86765339,146.96,146.95,198.00894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693449427,13.80968151,146.96,146.95,198.00894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693450625,13.80968151,146.96,146.95,2.36894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693450827,13.80968151,146.96,146.95,198.00894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693451128,13.80968151,146.96,146.95,204.81224565]
["bitfinex-derivatives","SOLF0:USTF0",1751693451331,8.86765339,146.96,146.95,204.81224565]
["bitfinex-derivatives","SOLF0:USTF0",1751693454432,13.81022263,146.96,146.95,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751693454733,13.81022263,146.96,146.95,198.00894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693455838,13.82497506,146.96,146.95,198.00894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693457436,20.62777506,146.96,146.95,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751693457634,20.62777506,146.96,146.95,198.00894565]
["bitfinex-derivatives","SOLF0:USTF0",1751693458836,6.8036,146.95,146.93,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751693459031,8.89348927,146.94,146.93,48.68954738]
["bitfinex-derivatives","SOLF0:USTF0",1751693459231,8.89348927,146.94,146.93,244.30954738]
["bitfinex-derivatives","SOLF0:USTF0",1751693459736,13.83471467,146.94,146.93,48.68954738]
["bitfinex-derivatives","SOLF0:USTF0",1751693459936,13.83471467,146.94,146.93,244.28954738]
["bitfinex-derivatives","SOLF0:USTF0",1751693460638,13.83471467,146.94,146.93,244.28972339]
["bitfinex-derivatives","SOLF0:USTF0",1751693461735,14.11972575,146.94,146.93,244.28972339]
["bitfinex-derivatives","SOLF0:USTF0",1751693462236,14.11972575,146.94,146.89,47.48413665]
["bitfinex-derivatives","SOLF0:USTF0",1751693462437,6.31640517,146.92,146.9,197.98972339]
["bitfinex-derivatives","SOLF0:USTF0",1751693462637,14.11972575,146.91,146.9,197.98972339]
["bitfinex-derivatives","SOLF0:USTF0",1751693465942,14.11972575,146.91,146.9,2.36972339]
["bitfinex-derivatives","SOLF0:USTF0",1751693465943,20.92482575,146.91,146.9,2.36972339]
["bitfinex-derivatives","SOLF0:USTF0",1751693466339,20.92482575,146.91,146.9,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751693466533,20.92482575,146.91,146.9,197.98972339]
["bitfinex-derivatives","SOLF0:USTF0",1751693466534,20.85880529,146.91,146.9,197.98972339]
["bitfinex-derivatives","SOLF0:USTF0",1751693466933,20.85880529,146.91,146.9,2.36972339]
["bitfinex-derivatives","SOLF0:USTF0",1751693467342,20.85880529,146.91,146.9,197.98972339]
["bitfinex-derivatives","SOLF0:USTF0",1751693468639,20.85880529,146.91,146.9,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751693468839,20.85880529,146.91,146.9,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751693469449,20.85880529,146.91,146.89,48.66972339]
["bitfinex-derivatives","SOLF0:USTF0",1751693469450,6.8056,146.9,146.89,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751693469742,5.91433008,146.9,146.88,2.37140374]
["bitfinex-derivatives","SOLF0:USTF0",1751693469949,5.87562379,146.89,146.87,2.37140374]
["bitfinex-derivatives","SOLF0:USTF0",1751693470145,6.8065,146.89,146.88,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751693470444,12.67932076,146.89,146.87,2.37140374]
["bitfinex-derivatives","SOLF0:USTF0",1751693470647,6.8065,146.89,146.88,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751693470842,12.67938993,146.89,146.88,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751693471242,12.67938993,146.89,146.87,2.37140374]
["bitfinex-derivatives","SOLF0:USTF0",1751693471442,6.8065,146.89,146.87,198.01140374]
["bitfinex-derivatives","SOLF0:USTF0",1751693472548,6.8065,146.89,146.88,2.37140374]
["bitfinex-derivatives","SOLF0:USTF0",1751693472738,12.68814571,146.89,146.87,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751693472943,6.8065,146.89,146.88,2.37140374]
["bitfinex-derivatives","SOLF0:USTF0",1751693473145,12.68814571,146.89,146.88,2.37140374]
["bitfinex-derivatives","SOLF0:USTF0",1751693474256,6.8065,146.89,146.88,2.37140374]
["bitfinex-derivatives","SOLF0:USTF0",1751693474553,12.68567691,146.89,146.88,2.37140374]
["bitfinex-derivatives","SOLF0:USTF0",1751693475254,6.8065,146.89,146.88,2.37140374]
["bitfinex-derivatives","SOLF0:USTF0",1751693478360,6.8066,146.88,146.87,198.03161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693478657,6.8066,146.88,146.87,2.37161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693485258,6.8066,146.88,146.86,198.03161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693486662,2.37161155,146.91,146.86,198.03161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693486864,13.93787333,146.9,146.86,198.03161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693487065,2.37161155,146.91,146.86,198.03161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693487357,6.8069,146.88,146.86,198.03161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693487662,6.8069,146.88,146.87,2.37161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693490060,6.8069,146.88,146.87,198.03161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693493067,6.8069,146.88,146.85,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751693493268,6.8072,146.87,146.86,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751693493472,6.8072,146.87,146.86,198.03161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693497762,6.8072,146.87,146.86,198.01161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693500269,6.8072,146.87,146.83,2.37161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693500270,13.94980845,146.87,146.83,2.37161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693500469,5.86964709,146.86,146.84,198.01161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693500770,2.37161155,146.88,146.85,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751693500966,13.95232876,146.87,146.84,198.01161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693501170,5.8706852,146.86,146.84,198.01161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693501369,2.37161155,146.88,146.84,198.01161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693501668,13.95672259,146.87,146.84,198.01161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693501868,11.00087043,146.86,146.84,198.01161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693502081,2.37161155,146.88,146.84,198.01161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693502268,13.95631789,146.87,146.84,198.01161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693502470,13.95631789,146.86,146.84,198.01161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693502771,6.8079,146.85,146.84,198.01161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693503371,12.68540759,146.85,146.84,198.01161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693503571,12.68560849,146.85,146.84,198.01161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693503873,12.68560849,146.85,146.84,2.37161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693504068,12.68560849,146.85,146.84,198.01161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693506474,6.8076,146.86,146.84,198.01161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693506671,6.8076,146.86,146.85,2.37161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693506872,20.73220967,146.86,146.85,2.37161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693507275,20.73370573,146.86,146.85,2.37161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693507877,6.8079,146.85,146.84,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751693508076,20.73400573,146.85,146.84,198.01161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693510179,20.73400573,146.85,146.84,2.37161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693510380,20.73400573,146.85,146.84,198.01161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693521185,20.73400573,146.85,146.84,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751693521483,20.73400573,146.85,146.84,198.01161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693527189,20.73400573,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751693527392,6.8079,146.85,146.84,2.37161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693527689,20.76702751,146.85,146.84,2.37161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693532592,20.75724371,146.85,146.84,2.37161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693534596,6.8085,146.84,146.81,53.1296]
["bitfinex-derivatives","SOLF0:USTF0",1751693534791,6.8085,146.84,146.83,2.37161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693535090,12.70771031,146.84,146.83,2.37161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693536192,20.77859462,146.84,146.83,2.37161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693540793,6.8088,146.83,146.82,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751693540997,13.97009462,146.83,146.81,48.69161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693541193,13.97009462,146.82,146.81,244.29161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693541692,20.77939462,146.82,146.81,244.29161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693542391,20.77939462,146.82,146.81,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751693542694,6.8102,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751693542893,6.29641052,146.84,146.8,2.37161155]
["bitfinex-derivatives","SOLF0:USTF0",1751693543094,6.29641052,146.85,146.83,2.37233137]
["bitfinex-derivatives","SOLF0:USTF0",1751693543397,13.96459736,146.84,146.83,2.37233137]
["bitfinex-derivatives","SOLF0:USTF0",1751693543607,13.96459736,146.84,146.83,204.78083137]
["bitfinex-derivatives","SOLF0:USTF0",1751693544107,8.85637196,146.84,146.83,204.78083137]
["bitfinex-derivatives","SOLF0:USTF0",1751693544295,13.96469044,146.84,146.83,204.78083137]
["bitfinex-derivatives","SOLF0:USTF0",1751693544994,5.89680415,146.84,146.83,204.78083137]
["bitfinex-derivatives","SOLF0:USTF0",1751693547901,5.89680415,146.84,146.82,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751693548098,6.29641052,146.87,146.82,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751693548403,24.81575057,146.86,146.83,2.37237799]
["bitfinex-derivatives","SOLF0:USTF0",1751693548603,13.5658549,146.85,146.83,197.97237799]
["bitfinex-derivatives","SOLF0:USTF0",1751693548804,13.5658549,146.84,146.83,197.97237799]
["bitfinex-derivatives","SOLF0:USTF0",1751693549197,20.3742549,146.84,146.83,2.37237799]
["bitfinex-derivatives","SOLF0:USTF0",1751693550505,6.8088,146.83,146.82,244.29237799]
["bitfinex-derivatives","SOLF0:USTF0",1751693550702,12.71369473,146.83,146.82,244.29237799]
["bitfinex-derivatives","SOLF0:USTF0",1751693551005,6.8096,146.82,146.81,2.37237799]
["bitfinex-derivatives","SOLF0:USTF0",1751693551206,20.40064622,146.82,146.81,197.99237799]
["bitfinex-derivatives","SOLF0:USTF0",1751693551504,20.40064622,146.82,146.81,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751693551700,6.8098,146.81,146.8,2.37237799]
["bitfinex-derivatives","SOLF0:USTF0",1751693551906,9.59025797,146.81,146.8,197.99237799]
["bitfinex-derivatives","SOLF0:USTF0",1751693552102,6.8098,146.81,146.8,198.01237799]
["bitfinex-derivatives","SOLF0:USTF0",1751693552602,12.71246633,146.81,146.8,198.01237799]
["bitfinex-derivatives","SOLF0:USTF0",1751693552807,5.90266633,146.81,146.8,198.01237799]
["bitfinex-derivatives","SOLF0:USTF0",1751693553507,5.90266633,146.81,146.8,2.37237799]
["bitfinex-derivatives","SOLF0:USTF0",1751693553707,5.90266633,146.81,146.8,198.01237799]
["bitfinex-derivatives","SOLF0:USTF0",1751693554505,5.90266633,146.81,146.8,197.97237799]
["bitfinex-derivatives","SOLF0:USTF0",1751693555410,5.90266633,146.81,146.8,204.78257799]
["bitfinex-derivatives","SOLF0:USTF0",1751693555705,5.90266633,146.81,146.8,197.97237799]
["bitfinex-derivatives","SOLF0:USTF0",1751693557506,12.71246633,146.81,146.8,197.97237799]
["bitfinex-derivatives","SOLF0:USTF0",1751693557810,12.71246633,146.81,146.8,2.37237799]
["bitfinex-derivatives","SOLF0:USTF0",1751693558204,12.71246633,146.81,146.8,198.17237799]
["bitfinex-derivatives","SOLF0:USTF0",1751693558705,12.71246633,146.81,146.8,2.37237799]
["bitfinex-derivatives","SOLF0:USTF0",1751693559209,6.8098,146.81,146.8,2.37237799]
["bitfinex-derivatives","SOLF0:USTF0",1751693559912,6.8102,146.8,146.79,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751693560208,12.73334811,146.8,146.79,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751693561211,5.92314811,146.8,146.78,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751693561514,5.92029449,146.79,146.78,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1751693561907,5.92029449,146.79,146.78,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751693562319,5.90072043,146.79,146.78,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751693562520,17.80103345,146.79,146.78,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751693563124,12.71142043,146.79,146.78,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751693563924,12.71142043,146.79,146.78,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751693564927,17.79880781,146.79,146.78,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751693565125,12.71142043,146.79,146.78,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751693567728,12.71142043,146.79,146.76,3.71050944]
["bitfinex-derivatives","SOLF0:USTF0",1751693567932,6.8107,146.79,146.77,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751693570326,6.8107,146.79,146.76,3.71050944]
["bitfinex-derivatives","SOLF0:USTF0",1751693570533,6.8107,146.79,146.77,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751693571027,12.68077797,146.78,146.77,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751693571531,6.8112,146.78,146.77,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751693572430,6.8112,146.78,146.77,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751693578940,6.811,146.79,146.77,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751693579342,6.8112,146.78,146.77,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751693579839,12.67656933,146.78,146.77,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751693580137,5.86536933,146.78,146.77,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751693580442,6.8109,146.79,146.77,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751693581438,6.8112,146.78,146.77,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751693581641,6.29246902,146.82,146.77,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751693581938,13.67385673,146.81,146.79,2.37443603]
["bitfinex-derivatives","SOLF0:USTF0",1751693582142,10.9220441,146.8,146.79,2.37443603]
["bitfinex-derivatives","SOLF0:USTF0",1751693582335,10.92238618,146.8,146.79,2.37443603]
["bitfinex-derivatives","SOLF0:USTF0",1751693582534,5.86038689,146.8,146.79,2.37443603]
["bitfinex-derivatives","SOLF0:USTF0",1751693583138,10.92283056,146.8,146.79,2.37443603]
["bitfinex-derivatives","SOLF0:USTF0",1751693583535,10.92283056,146.8,146.77,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751693583536,6.811,146.79,146.78,2.37443603]
["bitfinex-derivatives","SOLF0:USTF0",1751693583839,12.67272769,146.79,146.78,2.37443603]
["bitfinex-derivatives","SOLF0:USTF0",1751693586948,17.75819363,146.79,146.78,2.37443603]
["bitfinex-derivatives","SOLF0:USTF0",1751693589245,17.77193531,146.79,146.78,2.37443603]
["bitfinex-derivatives","SOLF0:USTF0",1751693590347,6.8112,146.78,146.77,198.19443603]
["bitfinex-derivatives","SOLF0:USTF0",1751693590551,12.68666937,146.78,146.77,198.19443603]
["bitfinex-derivatives","SOLF0:USTF0",1751693591645,5.87546937,146.78,146.77,198.19443603]
["bitfinex-derivatives","SOLF0:USTF0",1751693593046,17.77935932,146.78,146.77,198.19443603]
["bitfinex-derivatives","SOLF0:USTF0",1751693594547,17.77935932,146.78,146.77,198.19462924]
["bitfinex-derivatives","SOLF0:USTF0",1751693594952,17.78549213,146.78,146.77,198.19462924]
["bitfinex-derivatives","SOLF0:USTF0",1751693595545,12.5519851,146.84,146.77,198.19462924]
["bitfinex-derivatives","SOLF0:USTF0",1751693595546,6.3102375,146.84,146.77,198.19462924]
["bitfinex-derivatives","SOLF0:USTF0",1751693595858,6.3102375,146.85,146.83,2.37462924]
["bitfinex-derivatives","SOLF0:USTF0",1751693596155,2.76045616,146.84,146.83,2.37462924]
["bitfinex-derivatives","SOLF0:USTF0",1751693596344,9.07069366,146.84,146.83,2.37462924]
["bitfinex-derivatives","SOLF0:USTF0",1751693596551,15.87909366,146.84,146.83,2.37462924]
["bitfinex-derivatives","SOLF0:USTF0",1751693596849,15.87909366,146.84,146.82,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751693596850,15.87909366,146.84,146.82,198.25462924]
["bitfinex-derivatives","SOLF0:USTF0",1751693597052,2.76045616,146.83,146.82,198.25462924]
["bitfinex-derivatives","SOLF0:USTF0",1751693597250,9.56925616,146.83,146.82,198.25462924]
["bitfinex-derivatives","SOLF0:USTF0",1751693597955,6.8088,146.83,146.82,198.25462924]
["bitfinex-derivatives","SOLF0:USTF0",1751693601655,9.4026319,146.83,146.82,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751693602653,6.8098,146.81,146.8,48.71462924]
["bitfinex-derivatives","SOLF0:USTF0",1751693602860,9.4036319,146.81,146.8,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751693603359,15.71786534,146.81,146.8,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751693605654,8.90806534,146.81,146.8,244.57462924]
["bitfinex-derivatives","SOLF0:USTF0",1751693605959,6.31423344,146.83,146.8,244.57462924]
["bitfinex-derivatives","SOLF0:USTF0",1751693606161,6.31423344,146.83,146.82,2.37462924]
["bitfinex-derivatives","SOLF0:USTF0",1751693606457,2.59123467,146.83,146.82,2.37462924]
["bitfinex-derivatives","SOLF0:USTF0",1751693607059,6.31423344,146.87,146.82,2.37462924]
["bitfinex-derivatives","SOLF0:USTF0",1751693607257,6.31423344,146.87,146.86,2.37462924]
["bitfinex-derivatives","SOLF0:USTF0",1751693607456,16.984325,146.87,146.86,198.49462924]
["bitfinex-derivatives","SOLF0:USTF0",1751693607855,16.984325,146.87,146.86,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751693609161,10.67009156,146.87,146.86,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751693612362,10.69086881,146.87,146.86,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751693612562,5.86889755,146.87,146.86,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751693613262,12.67589755,146.87,146.86,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751693614063,17.4984765,146.87,146.86,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751693619169,12.67589755,146.87,146.86,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751693627084,17.47729385,146.87,146.86,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751693630286,17.47729385,146.87,146.86,198.49251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693632282,17.47729385,146.87,146.86,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751693635091,19.99807827,146.87,146.86,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751693635391,19.99807827,146.87,146.86,198.49251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693637293,26.31231171,146.87,146.86,198.49251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693639093,26.31231171,146.87,146.86,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751693639389,26.31231171,146.87,146.86,2.37251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693640894,26.32554089,146.87,146.86,2.37251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693643900,6.8076,146.86,146.83,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751693644102,6.8076,146.86,146.85,2.37251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693644303,12.71552921,146.86,146.85,2.37251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693645801,17.53453021,146.86,146.85,2.37251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693646203,12.71552921,146.86,146.85,2.37251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693646406,17.53479231,146.86,146.85,2.37251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693648106,20.05709649,146.86,146.85,2.37251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693648904,26.37132993,146.86,146.85,2.37251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693649408,26.37284351,146.86,146.85,2.37251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693649909,20.05861007,146.86,146.85,2.37251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693650310,26.37284351,146.86,146.85,2.37251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693652198,26.39525253,146.86,146.85,2.37251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693653208,10.74960133,146.86,146.85,2.37251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693655110,5.90792921,146.86,146.85,2.37251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693655310,10.74968026,146.86,146.85,2.37251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693657205,10.74968026,146.86,146.83,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751693657411,17.06268917,146.85,146.83,48.81251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693657606,12.22216265,146.84,146.83,48.81251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693658407,17.06210854,146.84,146.83,48.81251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693658614,26.39844878,146.84,146.83,48.81251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693661120,23.87050854,146.84,146.83,48.81251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693661317,26.39830008,146.84,146.83,48.81251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693662016,20.08406664,146.84,146.83,48.81251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693662816,20.08406664,146.84,146.83,244.53251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693663115,20.08406664,146.84,146.83,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751693663413,20.08406664,146.84,146.83,48.81251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693665315,17.5562751,146.84,146.83,48.81251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693666220,10.7478751,146.84,146.83,48.81251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693670318,10.7478751,146.84,146.83,55.62131811]
["bitfinex-derivatives","SOLF0:USTF0",1751693673425,10.7478751,146.84,146.83,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751693673624,10.7478751,146.84,146.83,48.81251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693680324,17.5562751,146.84,146.83,48.81251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693681325,17.5562751,146.84,146.83,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751693681521,26.58792866,146.84,146.79,48.67251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693681726,17.90117711,146.83,146.8,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751693682024,13.12403344,146.81,146.8,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751693682220,19.58244668,146.81,146.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751693682420,10.78821669,146.83,146.8,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751693682421,6.31423344,146.82,146.8,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751693682626,19.53060039,146.81,146.8,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751693682923,6.8102,146.8,146.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751693683126,15.58888506,146.8,146.75,2.37251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693683323,15.58837797,146.79,146.76,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751693683517,12.7122044,146.78,146.76,198.01251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693683721,5.9010044,146.77,146.76,2.37251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693684025,5.9010044,146.77,146.76,198.05251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693685123,12.7126044,146.77,146.76,198.05251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693685826,17.70214705,146.77,146.76,198.05251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693686427,12.7126044,146.77,146.76,198.05251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693688923,6.8121,146.76,146.75,198.05251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693689131,12.7131044,146.76,146.75,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751693689429,12.7131044,146.76,146.75,2.37251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693689630,12.7131044,146.76,146.75,198.05251811]
["bitfinex-derivatives","SOLF0:USTF0",1751693690029,12.7131044,146.76,146.75,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751693690431,6.8121,146.76,146.75,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751693690632,6.8121,146.76,146.75,198.05574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693690834,8.63348176,146.8,146.75,198.05574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693691130,5.83092722,146.79,146.77,2.37574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693691326,5.83092722,146.78,146.77,2.37574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693691531,6.811,146.79,146.77,2.37574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693691929,6.8112,146.78,146.77,2.37574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693696234,8.69942427,146.82,146.77,2.37574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693696435,8.69942427,146.82,146.78,2.37574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693696436,10.79687684,146.81,146.78,2.37574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693696735,5.82179196,146.8,146.78,2.37574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693696937,5.82179196,146.79,146.78,2.37574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693700947,12.63259196,146.79,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751693701248,6.8108,146.79,146.78,2.37574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693701441,12.65565146,146.79,146.78,2.37574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693702249,12.65565146,146.79,146.77,2.37574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693702545,6.8108,146.79,146.77,2.37574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693703447,8.69942427,146.82,146.77,2.37574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693703648,2.37574251,146.8,146.73,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751693703853,13.21184716,146.79,146.75,2.37574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693704142,5.84737113,146.78,146.74,198.09574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693704343,6.8124,146.76,146.74,198.09574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693704550,6.8124,146.76,146.75,2.37574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693704744,12.64593148,146.76,146.74,2.37574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693704944,6.8124,146.76,146.74,2.37574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693705148,2.37574251,146.79,146.74,2.37574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693705344,10.82142532,146.78,146.74,2.37574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693705543,5.83353606,146.77,146.74,2.37574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693705744,5.83353606,146.76,146.73,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751693705943,2.37574251,146.78,146.74,2.37574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693706243,5.83279538,146.77,146.73,244.39574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693706448,5.83279538,146.76,146.73,244.39574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693706648,2.37574251,146.78,146.73,244.39574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693706950,5.82113238,146.77,146.73,244.39574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693707246,6.8126,146.75,146.73,244.39574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693707647,6.8123,146.76,146.73,244.39574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693707846,6.8123,146.76,146.73,48.67574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693708149,6.8123,146.76,146.73,244.41574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693708350,6.8123,146.76,146.74,2.37574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693709447,6.8126,146.75,146.74,2.37574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693710249,6.8126,146.75,146.74,198.09574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693710746,6.8126,146.75,146.74,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751693710953,6.8126,146.75,146.73,244.41574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693712449,6.8126,146.75,146.73,48.67574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693712649,6.8126,146.75,146.74,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751693713152,6.8126,146.75,146.73,48.67574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693713351,6.8126,146.75,146.74,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751693717349,6.8126,146.75,146.74,198.11574251]
["bitfinex-derivatives","SOLF0:USTF0",1751693718056,6.813,146.74,146.73,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751693718356,6.813,146.74,146.73,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1751693718953,6.813,146.74,146.73,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751693721253,6.813,146.74,146.73,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1751693721656,12.62034416,146.74,146.73,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1751693721852,5.80734416,146.74,146.68,634.42]
["bitfinex-derivatives","SOLF0:USTF0",1751693722054,6.32368176,146.77,146.68,634.42]
["bitfinex-derivatives","SOLF0:USTF0",1751693722055,8.18308667,146.73,146.69,6.91343423]
["bitfinex-derivatives","SOLF0:USTF0",1751693722250,5.80080053,146.72,146.7,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751693722455,2.37574251,146.73,146.7,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751693722658,6.8147,146.71,146.7,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751693722857,12.61601139,146.71,146.69,4.53769172]
["bitfinex-derivatives","SOLF0:USTF0",1751693723050,6.8147,146.71,146.7,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751693723254,12.6145638,146.71,146.7,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751693723958,12.61439179,146.71,146.7,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751693724159,6.8149,146.7,146.69,4.53769172]
["bitfinex-derivatives","SOLF0:USTF0",1751693724359,12.61315474,146.7,146.69,200.29769172]
["bitfinex-derivatives","SOLF0:USTF0",1751693724548,6.2947588,146.75,146.69,202.67495184]
["bitfinex-derivatives","SOLF0:USTF0",1751693724753,10.74175334,146.74,146.71,2.37726012]
["bitfinex-derivatives","SOLF0:USTF0",1751693724953,12.61417221,146.73,146.72,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751693726258,17.5117353,146.73,146.72,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751693726962,11.71146309,146.73,146.72,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751693727156,17.49418205,146.73,146.72,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751693727761,11.71146309,146.73,146.72,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751693728058,17.49512785,146.73,146.72,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751693728660,11.71146309,146.73,146.72,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751693729255,11.71063579,146.73,146.72,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751693730161,17.49387281,146.73,146.72,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751693730462,12.59713702,146.73,146.72,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751693731060,17.5120754,146.73,146.72,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751693732063,12.59713702,146.73,146.72,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751693733063,17.51063919,146.73,146.72,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751693734763,6.8146,146.71,146.69,202.73495184]
["bitfinex-derivatives","SOLF0:USTF0",1751693735362,6.8149,146.7,146.69,202.73495184]
["bitfinex-derivatives","SOLF0:USTF0",1751693737662,6.8149,146.7,146.69,202.75495184]
["bitfinex-derivatives","SOLF0:USTF0",1751693737858,6.8149,146.7,146.69,4.53769172]
["bitfinex-derivatives","SOLF0:USTF0",1751693738067,12.60576877,146.7,146.69,200.35769172]
["bitfinex-derivatives","SOLF0:USTF0",1751693739264,12.60576877,146.7,146.69,4.53769172]
["bitfinex-derivatives","SOLF0:USTF0",1751693741666,17.51390639,146.7,146.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751693741862,19.89155414,146.7,146.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751693743570,17.51390639,146.7,146.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751693743764,6.30099797,146.74,146.69,2.37764776]
["bitfinex-derivatives","SOLF0:USTF0",1751693743963,5.7833218,146.73,146.71,2.37764775]
["bitfinex-derivatives","SOLF0:USTF0",1751693744162,6.8142,146.72,146.69,195.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1751693744365,6.8142,146.72,146.7,2.37764775]
["bitfinex-derivatives","SOLF0:USTF0",1751693745767,6.8142,146.72,146.69,202.77530001]
["bitfinex-derivatives","SOLF0:USTF0",1751693746571,5.78585263,146.71,146.69,202.77530001]
["bitfinex-derivatives","SOLF0:USTF0",1751693746772,6.8142,146.72,146.69,202.77530001]
["bitfinex-derivatives","SOLF0:USTF0",1751693746963,5.78585612,146.71,146.69,202.77530001]
["bitfinex-derivatives","SOLF0:USTF0",1751693747167,6.8142,146.72,146.69,202.77530001]
["bitfinex-derivatives","SOLF0:USTF0",1751693747368,5.79139331,146.71,146.69,202.77530001]
["bitfinex-derivatives","SOLF0:USTF0",1751693747568,6.8142,146.72,146.69,202.77530001]
["bitfinex-derivatives","SOLF0:USTF0",1751693747868,5.79296484,146.71,146.69,202.77530001]
["bitfinex-derivatives","SOLF0:USTF0",1751693748066,6.8142,146.72,146.69,202.77530001]
["bitfinex-derivatives","SOLF0:USTF0",1751693748263,5.7927611,146.71,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751693748468,5.7927611,146.71,146.69,195.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1751693748776,6.8142,146.72,146.69,195.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1751693749073,5.79457753,146.71,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693749270,6.8142,146.72,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693749473,5.79457753,146.71,146.69,195.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1751693749669,6.30099797,146.74,146.69,195.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1751693749870,6.814,146.72,146.69,195.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1751693750170,5.79554056,146.71,146.69,195.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1751693750371,6.30099797,146.74,146.69,195.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1751693750570,6.8143,146.72,146.69,195.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1751693750771,5.7961044,146.71,146.69,195.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1751693750973,6.8143,146.72,146.69,195.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1751693751167,5.7961044,146.71,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693751372,6.8143,146.72,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693751576,5.79691773,146.71,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693751772,6.8143,146.72,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693751972,5.79691773,146.71,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693752181,6.8136,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751693752379,5.79730504,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751693752576,6.8136,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751693752775,5.79804983,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751693752977,5.79765975,146.71,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693753178,6.30099797,146.74,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693753384,13.23460747,146.73,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693753681,17.53855304,146.72,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693753983,5.79765701,146.71,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693754175,6.8142,146.72,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693754377,5.79844936,146.71,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693754577,6.8142,146.72,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693754782,5.79933316,146.71,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693755076,6.8142,146.72,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693755274,5.79954162,146.71,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693755485,6.8142,146.72,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693755685,5.80053316,146.71,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693755888,6.8142,146.72,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693756091,5.80053041,146.71,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693756285,6.8142,146.72,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693756584,5.80113684,146.71,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693756779,6.8142,146.72,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693756981,5.80113684,146.71,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693757188,6.8142,146.72,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693757381,5.80113684,146.71,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693757676,6.8142,146.72,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693757677,5.80113684,146.7,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693761186,5.80402893,146.7,146.69,202.77520001]
["bitfinex-derivatives","SOLF0:USTF0",1751693762483,12.61892893,146.7,146.69,195.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1751693763091,5.80402893,146.7,146.69,195.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1751693763582,10.7387802,146.7,146.69,195.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1751693763779,17.5536802,146.7,146.69,195.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1751693767093,17.56495635,146.7,146.69,195.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1751693770195,10.75005635,146.7,146.69,195.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1751693771295,17.56495635,146.7,146.69,195.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1751693771495,17.56495635,146.7,146.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751693773497,10.75005635,146.7,146.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751693774399,17.56495635,146.7,146.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751693778407,10.75005635,146.7,146.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751693778809,5.80402893,146.7,146.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751693779008,5.80402893,146.7,146.69,6.81530001]
["bitfinex-derivatives","SOLF0:USTF0",1751693780208,6.30705895,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751693780408,6.30705895,146.73,146.71,9.19195472]
["bitfinex-derivatives","SOLF0:USTF0",1751693780605,6.30705895,146.73,146.72,198.21755472]
["bitfinex-derivatives","SOLF0:USTF0",1751693780805,11.24294568,146.73,146.72,198.21755472]
["bitfinex-derivatives","SOLF0:USTF0",1751693781609,4.93588673,146.73,146.72,205.03155472]
["bitfinex-derivatives","SOLF0:USTF0",1751693782805,6.30705895,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751693783006,8.40133063,146.77,146.74,2.37755472]
["bitfinex-derivatives","SOLF0:USTF0",1751693783206,8.40133063,146.78,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751693783507,8.40133063,146.78,146.77,198.25755472]
["bitfinex-derivatives","SOLF0:USTF0",1751693783706,10.91785073,146.78,146.77,198.25755472]
["bitfinex-derivatives","SOLF0:USTF0",1751693784408,2.5165201,146.78,146.77,198.25755472]
["bitfinex-derivatives","SOLF0:USTF0",1751693784613,2.5165201,146.78,146.77,205.06915472]
["bitfinex-derivatives","SOLF0:USTF0",1751693784814,8.40133063,146.81,146.77,198.25755472]
["bitfinex-derivatives","SOLF0:USTF0",1751693785115,8.40133063,146.81,146.8,2.37755472]
["bitfinex-derivatives","SOLF0:USTF0",1751693785414,15.21073063,146.82,146.8,2.37755472]
["bitfinex-derivatives","SOLF0:USTF0",1751693785809,15.21073063,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751693786008,15.21073063,146.82,146.78,10.52011964]
["bitfinex-derivatives","SOLF0:USTF0",1751693786514,15.21073063,146.82,146.78,10.5201217]
["bitfinex-derivatives","SOLF0:USTF0",1751693787202,6.8094,146.82,146.78,10.5201217]
["bitfinex-derivatives","SOLF0:USTF0",1751693788013,6.8094,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751693790318,8.40133063,146.85,146.79,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751693790519,3.7091217,146.84,146.79,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751693791320,3.7091217,146.84,146.76,56.8811217]
["bitfinex-derivatives","SOLF0:USTF0",1751693791523,3.7091217,146.84,146.77,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751693791820,6.8115,146.78,146.76,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751693792119,6.8115,146.78,146.76,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1751693792419,6.8116,146.77,146.74,3.7091217]
["bitfinex-derivatives","SOLF0:USTF0",1751693792621,3.7091217,146.82,146.74,3.7091217]
["bitfinex-derivatives","SOLF0:USTF0",1751693792622,12.11045233,146.82,146.74,3.7091217]
["bitfinex-derivatives","SOLF0:USTF0",1751693792917,10.59253953,146.81,146.74,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751693793116,6.8121,146.77,146.74,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751693793614,3.7091217,146.8,146.74,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751693793817,5.76291063,146.79,146.74,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751693794015,5.76291063,146.78,146.74,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751693794219,5.76291063,146.77,146.74,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751693794420,3.7091217,146.8,146.74,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751693794621,5.72151606,146.79,146.74,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751693794818,5.72151606,146.78,146.74,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751693795018,5.72151606,146.77,146.74,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751693795219,3.7091217,146.8,146.74,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751693795419,10.63164338,146.79,146.74,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751693795620,6.8121,146.76,146.74,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751693795916,6.8121,146.76,146.73,53.1533]
["bitfinex-derivatives","SOLF0:USTF0",1751693796122,6.8121,146.76,146.74,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751693798417,6.8121,146.76,146.73,53.1533]
["bitfinex-derivatives","SOLF0:USTF0",1751693798618,6.8121,146.76,146.74,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751693800018,6.8121,146.76,146.73,53.1533]
["bitfinex-derivatives","SOLF0:USTF0",1751693800217,6.8121,146.76,146.74,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751693801320,6.8126,146.75,146.74,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751693801717,6.8122,146.76,146.74,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751693804728,6.8122,146.76,146.73,50.0491217]
["bitfinex-derivatives","SOLF0:USTF0",1751693805023,6.8122,146.76,146.74,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751693809723,2.37609258,146.78,146.75,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751693810030,10.62548179,146.77,146.75,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751693810224,10.62548179,146.76,146.75,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751693811529,17.43758179,146.76,146.75,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751693812729,6.813,146.74,146.73,48.71609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693812928,6.813,146.74,146.73,244.53609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693814521,7.18690444,146.79,146.73,244.53609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693814723,13.07646768,146.78,146.74,2.37609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693814920,10.6279399,146.77,146.74,2.37609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693815226,5.69234233,146.76,146.74,2.37609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693815425,2.37609258,146.79,146.74,2.37609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693815620,10.60062895,146.78,146.74,2.37609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693815827,10.60062895,146.77,146.74,2.37609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693816029,5.69315132,146.76,146.74,2.37609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693816226,2.37609258,146.79,146.74,2.37609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693816426,13.04465313,146.78,146.74,2.37609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693816731,6.8126,146.75,146.74,2.37609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693817127,12.50205876,146.75,146.74,2.37609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693819724,6.813,146.74,146.73,244.53609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693820129,6.8127,146.75,146.73,244.53609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693821231,5.69191221,146.74,146.73,244.53609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693823235,5.69191221,146.74,146.73,48.71609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693823429,5.69191221,146.74,146.73,244.49609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693824434,12.50491221,146.74,146.73,244.49609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693829741,12.50491221,146.74,146.73,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751693830539,12.50491221,146.74,146.73,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751693830839,12.50491221,146.74,146.73,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751693834340,17.43743264,146.74,146.73,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751693840249,12.50491221,146.74,146.73,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751693840454,17.44443285,146.74,146.73,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751693840849,17.44443285,146.74,146.72,2.37609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693841051,10.63143285,146.73,146.72,2.37609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693841256,10.63143285,146.73,146.72,198.15609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693841952,17.44493285,146.73,146.72,198.15609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693844763,17.4467871,146.73,146.72,198.15609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693845159,17.4467871,146.73,146.72,2.37609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693845463,17.4467871,146.73,146.72,198.15609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693847667,17.44723081,146.73,146.72,198.15609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693849469,10.63373081,146.73,146.72,198.15609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693849962,17.44723081,146.73,146.72,198.15609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693850270,11.7553186,146.73,146.72,198.15609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693851669,17.47721167,146.73,146.72,198.15609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693851865,11.7553186,146.73,146.72,198.15609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693852468,17.47763799,146.73,146.72,198.15609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693853274,17.47821207,146.73,146.72,198.15609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693853976,17.47821207,146.73,146.72,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751693860277,19.93109197,146.73,146.72,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751693861179,17.47821207,146.73,146.72,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751693864783,10.66471207,146.73,146.72,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751693868279,10.66699572,146.73,146.72,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751693870591,10.66699572,146.73,146.72,202.594]
["bitfinex-derivatives","SOLF0:USTF0",1751693870889,6.32381253,146.78,146.72,198.15609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693871188,13.10394366,146.77,146.75,2.37609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693871393,10.6504687,146.76,146.75,2.37609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693871692,13.10266921,146.76,146.75,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751693872589,19.91476921,146.76,146.75,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751693876895,19.92046032,146.76,146.75,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751693879791,14.99021411,146.76,146.75,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751693879995,19.91982808,146.76,146.75,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751693880290,28.73084641,146.76,146.7,48.71609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693880496,6.31965818,146.74,146.72,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751693880698,10.6557138,146.73,146.72,204.91009258]
["bitfinex-derivatives","SOLF0:USTF0",1751693880884,5.7259136,146.73,146.72,204.91009258]
["bitfinex-derivatives","SOLF0:USTF0",1751693881594,10.65526919,146.73,146.72,204.91009258]
["bitfinex-derivatives","SOLF0:USTF0",1751693882296,5.7259136,146.73,146.72,204.91009258]
["bitfinex-derivatives","SOLF0:USTF0",1751693883492,10.65501673,146.73,146.72,204.91009258]
["bitfinex-derivatives","SOLF0:USTF0",1751693884197,5.7259136,146.73,146.72,204.91009258]
["bitfinex-derivatives","SOLF0:USTF0",1751693886393,6.8124,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751693886697,10.62928296,146.75,146.74,2.37609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693887693,10.62916362,146.75,146.74,2.37609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693890691,5.72286064,146.75,146.74,2.37609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693890889,10.62892073,146.75,146.74,2.37609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693892592,5.72286064,146.75,146.74,2.37609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693892898,13.10188529,146.75,146.74,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751693893303,19.91448529,146.75,146.74,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751693894190,19.91953381,146.75,146.74,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751693896599,13.10693381,146.75,146.74,202.533]
["bitfinex-derivatives","SOLF0:USTF0",1751693896790,10.65376005,146.75,146.74,198.09609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693896994,13.1072628,146.75,146.74,198.09609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693897200,6.8133,146.74,146.72,48.69609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693897389,10.65422471,146.73,146.72,48.69609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693897594,10.65422471,146.73,146.72,244.41609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693898102,10.65422471,146.73,146.72,251.23009258]
["bitfinex-derivatives","SOLF0:USTF0",1751693898402,10.65501749,146.73,146.72,251.23009258]
["bitfinex-derivatives","SOLF0:USTF0",1751693899897,4.92710833,146.73,146.72,251.23009258]
["bitfinex-derivatives","SOLF0:USTF0",1751693900204,10.65674404,146.73,146.72,251.23009258]
["bitfinex-derivatives","SOLF0:USTF0",1751693901705,5.72963571,146.73,146.72,251.23009258]
["bitfinex-derivatives","SOLF0:USTF0",1751693902599,13.13533861,146.76,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751693902804,4.91778398,146.75,146.74,198.09609258]
["bitfinex-derivatives","SOLF0:USTF0",1751693903204,4.91778398,146.75,146.74,204.90909258]
["bitfinex-derivatives","SOLF0:USTF0",1751693906908,4.91778398,146.75,146.74,204.90844428]
["bitfinex-derivatives","SOLF0:USTF0",1751693908712,4.91830744,146.75,146.74,204.90844428]
["bitfinex-derivatives","SOLF0:USTF0",1751693912217,13.13453861,146.78,146.74,204.90844428]
["bitfinex-derivatives","SOLF0:USTF0",1751693912408,7.393893,146.77,146.76,2.37544428]
["bitfinex-derivatives","SOLF0:USTF0",1751693914414,14.205493,146.77,146.76,2.37544428]
["bitfinex-derivatives","SOLF0:USTF0",1751693914610,19.90467675,146.77,146.76,2.37544428]
["bitfinex-derivatives","SOLF0:USTF0",1751693915113,17.44859762,146.77,146.76,2.37544428]
["bitfinex-derivatives","SOLF0:USTF0",1751693915314,19.90279118,146.77,146.76,2.37544428]
["bitfinex-derivatives","SOLF0:USTF0",1751693915617,14.20360743,146.77,146.76,2.37544428]
["bitfinex-derivatives","SOLF0:USTF0",1751693915917,19.90272979,146.77,146.76,2.37544428]
["bitfinex-derivatives","SOLF0:USTF0",1751693916213,17.44853623,146.77,146.76,2.37544428]
["bitfinex-derivatives","SOLF0:USTF0",1751693916413,13.09113189,146.77,146.76,2.37544428]
["bitfinex-derivatives","SOLF0:USTF0",1751693917116,10.63693623,146.77,146.76,2.37544428]
["bitfinex-derivatives","SOLF0:USTF0",1751693917418,10.64482308,146.77,146.76,2.37544428]
["bitfinex-derivatives","SOLF0:USTF0",1751693920120,17.45642308,146.77,146.76,2.37544428]
["bitfinex-derivatives","SOLF0:USTF0",1751693920718,19.91165838,146.77,146.76,2.37544428]
["bitfinex-derivatives","SOLF0:USTF0",1751693927427,13.10005838,146.77,146.76,2.37544428]
["bitfinex-derivatives","SOLF0:USTF0",1751693932627,10.64482308,146.77,146.76,2.37544428]
["bitfinex-derivatives","SOLF0:USTF0",1751693934441,10.64482308,146.77,146.76,9.18668475]
["bitfinex-derivatives","SOLF0:USTF0",1751693935037,5.69912236,146.77,146.76,9.18668475]
["bitfinex-derivatives","SOLF0:USTF0",1751693935239,10.62473809,146.77,146.76,9.18668475]
["bitfinex-derivatives","SOLF0:USTF0",1751693941346,10.62473809,146.77,146.76,9.1867541]
["bitfinex-derivatives","SOLF0:USTF0",1751693944546,10.62473809,146.77,146.76,2.3746541]
["bitfinex-derivatives","SOLF0:USTF0",1751693945543,10.62473809,146.77,146.76,9.1867541]
["bitfinex-derivatives","SOLF0:USTF0",1751693946647,10.62473809,146.77,146.76,204.8467541]
["bitfinex-derivatives","SOLF0:USTF0",1751693947852,5.69912236,146.77,146.76,204.8467541]
["bitfinex-derivatives","SOLF0:USTF0",1751693948051,10.63852882,146.77,146.76,204.8467541]
["bitfinex-derivatives","SOLF0:USTF0",1751693948953,5.69912236,146.77,146.76,204.8467541]
["bitfinex-derivatives","SOLF0:USTF0",1751693949154,10.63899269,146.77,146.76,204.8467541]
["bitfinex-derivatives","SOLF0:USTF0",1751693950645,10.63899269,146.77,146.76,198.0346541]
["bitfinex-derivatives","SOLF0:USTF0",1751693950850,19.41660283,146.77,146.76,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751693951253,26.22820283,146.77,146.75,198.0346541]
["bitfinex-derivatives","SOLF0:USTF0",1751693951454,10.63899269,146.76,146.75,198.0346541]
["bitfinex-derivatives","SOLF0:USTF0",1751693952361,10.63899269,146.76,146.75,204.8472541]
["bitfinex-derivatives","SOLF0:USTF0",1751693956357,10.63899269,146.76,146.75,198.0346541]
["bitfinex-derivatives","SOLF0:USTF0",1751693956564,10.63899269,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751693956863,13.1359361,146.77,146.75,198.0346541]
["bitfinex-derivatives","SOLF0:USTF0",1751693957161,10.64765649,146.76,146.75,198.0346541]
["bitfinex-derivatives","SOLF0:USTF0",1751693964067,17.45975649,146.76,146.75,198.0346541]
["bitfinex-derivatives","SOLF0:USTF0",1751693964264,10.64765649,146.76,146.75,198.0346541]
["bitfinex-derivatives","SOLF0:USTF0",1751693969473,10.64765649,146.76,146.75,2.3746541]
["bitfinex-derivatives","SOLF0:USTF0",1751693969770,10.64765649,146.76,146.75,198.0146541]
["bitfinex-derivatives","SOLF0:USTF0",1751693970771,10.64991073,146.76,146.75,198.0146541]
["bitfinex-derivatives","SOLF0:USTF0",1751693971269,10.64991073,146.76,146.75,2.3746541]
["bitfinex-derivatives","SOLF0:USTF0",1751693971473,10.64991073,146.76,146.75,198.0146541]
["bitfinex-derivatives","SOLF0:USTF0",1751693971868,6.8126,146.75,146.73,244.3146541]
["bitfinex-derivatives","SOLF0:USTF0",1751693972173,10.64991073,146.74,146.73,244.3146541]
["bitfinex-derivatives","SOLF0:USTF0",1751693973576,17.46291073,146.74,146.73,244.3146541]
["bitfinex-derivatives","SOLF0:USTF0",1751693974578,10.64991073,146.74,146.73,244.3146541]
["bitfinex-derivatives","SOLF0:USTF0",1751693975777,10.64991073,146.74,146.65,1.18575055]
["bitfinex-derivatives","SOLF0:USTF0",1751693975981,6.32776666,146.72,146.68,2.3746541]
["bitfinex-derivatives","SOLF0:USTF0",1751693976183,10.62657569,146.71,146.69,198.01465411]
["bitfinex-derivatives","SOLF0:USTF0",1751693976481,10.62657569,146.7,146.69,198.01465411]
["bitfinex-derivatives","SOLF0:USTF0",1751693977382,5.71032656,146.7,146.69,198.01465411]
["bitfinex-derivatives","SOLF0:USTF0",1751693977682,10.61989464,146.7,146.69,198.01465411]
["bitfinex-derivatives","SOLF0:USTF0",1751693978183,5.71032656,146.7,146.69,198.01465411]
["bitfinex-derivatives","SOLF0:USTF0",1751693979377,6.8148,146.71,146.69,198.01465411]
["bitfinex-derivatives","SOLF0:USTF0",1751693980484,6.8149,146.7,146.69,198.01465411]
["bitfinex-derivatives","SOLF0:USTF0",1751693980684,12.49431837,146.7,146.69,198.01465411]
["bitfinex-derivatives","SOLF0:USTF0",1751693981080,6.8149,146.7,146.69,198.01465411]
["bitfinex-derivatives","SOLF0:USTF0",1751693983382,12.46254939,146.7,146.69,198.01465411]
["bitfinex-derivatives","SOLF0:USTF0",1751693983683,8.70465368,146.78,146.69,198.01688703]
["bitfinex-derivatives","SOLF0:USTF0",1751693983884,7.28777861,146.77,146.73,2.37688702]
["bitfinex-derivatives","SOLF0:USTF0",1751693984082,6.8133,146.74,146.73,2.37688702]
["bitfinex-derivatives","SOLF0:USTF0",1751693984284,6.8133,146.74,146.7,53.1145]
["bitfinex-derivatives","SOLF0:USTF0",1751693984285,6.8133,146.74,146.72,2.37688702]
["bitfinex-derivatives","SOLF0:USTF0",1751693990993,6.8133,146.74,146.73,2.37629943]
["bitfinex-derivatives","SOLF0:USTF0",1751693991191,11.69759305,146.74,146.73,2.37629943]
["bitfinex-derivatives","SOLF0:USTF0",1751693992794,6.8133,146.74,146.73,2.37629943]
["bitfinex-derivatives","SOLF0:USTF0",1751693995600,12.45529028,146.74,146.73,2.37629943]
["bitfinex-derivatives","SOLF0:USTF0",1751693999298,5.64199028,146.74,146.73,2.37629943]
["bitfinex-derivatives","SOLF0:USTF0",1751694000400,6.8127,146.75,146.73,2.37629943]
["bitfinex-derivatives","SOLF0:USTF0",1751694000597,6.8127,146.75,146.74,2.37629943]
["bitfinex-derivatives","SOLF0:USTF0",1751694000900,5.65485197,146.75,146.74,2.37629943]
["bitfinex-derivatives","SOLF0:USTF0",1751694001496,5.65485197,146.75,146.74,9.18929943]
["bitfinex-derivatives","SOLF0:USTF0",1751694002104,5.65485197,146.75,146.74,2.37629943]
["bitfinex-derivatives","SOLF0:USTF0",1751694004803,12.46755197,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751694005005,6.8127,146.75,146.74,2.37629943]
["bitfinex-derivatives","SOLF0:USTF0",1751694005204,12.45726645,146.75,146.74,2.37629943]
["bitfinex-derivatives","SOLF0:USTF0",1751694008710,5.64456645,146.75,146.74,2.37629943]
["bitfinex-derivatives","SOLF0:USTF0",1751694010810,5.64456645,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751694011006,55.01986666,146.8,146.74,2.37533403]
["bitfinex-derivatives","SOLF0:USTF0",1751694011206,55.01986666,146.8,146.71,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751694011207,7.33498796,146.79,146.71,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751694011411,4.89043953,146.78,146.76,2.37533403]
["bitfinex-derivatives","SOLF0:USTF0",1751694011613,6.8114,146.78,146.76,2.37533403]
["bitfinex-derivatives","SOLF0:USTF0",1751694012417,6.8109,146.79,146.76,2.37533403]
["bitfinex-derivatives","SOLF0:USTF0",1751694012606,4.89012818,146.78,146.76,2.37533403]
["bitfinex-derivatives","SOLF0:USTF0",1751694012806,6.8109,146.79,146.76,2.37533403]
["bitfinex-derivatives","SOLF0:USTF0",1751694013113,4.89013135,146.78,146.76,2.37533403]
["bitfinex-derivatives","SOLF0:USTF0",1751694013313,6.8109,146.79,146.76,2.37533403]
["bitfinex-derivatives","SOLF0:USTF0",1751694013514,4.88984071,146.78,146.76,2.37533403]
["bitfinex-derivatives","SOLF0:USTF0",1751694013715,6.8109,146.79,146.76,2.37533403]
["bitfinex-derivatives","SOLF0:USTF0",1751694013905,4.88984366,146.78,146.76,2.37533403]
["bitfinex-derivatives","SOLF0:USTF0",1751694014106,6.8109,146.79,146.76,2.37533403]
["bitfinex-derivatives","SOLF0:USTF0",1751694014405,4.8892993,146.78,146.76,2.37533403]
["bitfinex-derivatives","SOLF0:USTF0",1751694014607,6.8109,146.79,146.77,2.37533403]
["bitfinex-derivatives","SOLF0:USTF0",1751694014812,4.8892993,146.78,146.77,2.37533403]
["bitfinex-derivatives","SOLF0:USTF0",1751694016610,2.44683163,146.81,146.77,2.37533403]
["bitfinex-derivatives","SOLF0:USTF0",1751694016815,13.13736666,146.82,146.8,2.37533403]
["bitfinex-derivatives","SOLF0:USTF0",1751694017016,7.33847362,146.81,146.8,2.37533403]
["bitfinex-derivatives","SOLF0:USTF0",1751694017219,4.89167821,146.81,146.8,2.37533403]
["bitfinex-derivatives","SOLF0:USTF0",1751694018420,11.70147821,146.81,146.8,2.37533403]
["bitfinex-derivatives","SOLF0:USTF0",1751694018717,11.70147821,146.81,146.8,2.37398582]
["bitfinex-derivatives","SOLF0:USTF0",1751694021521,6.8098,146.81,146.8,2.37398582]
["bitfinex-derivatives","SOLF0:USTF0",1751694021721,11.7266033,146.81,146.8,2.37398582]
["bitfinex-derivatives","SOLF0:USTF0",1751694022928,17.38096038,146.81,146.8,2.37398582]
["bitfinex-derivatives","SOLF0:USTF0",1751694023419,10.57116038,146.81,146.8,2.37398582]
["bitfinex-derivatives","SOLF0:USTF0",1751694029623,17.38096038,146.81,146.8,2.37398582]
["bitfinex-derivatives","SOLF0:USTF0",1751694031726,10.57116038,146.81,146.8,2.37398582]
["bitfinex-derivatives","SOLF0:USTF0",1751694033425,17.38096038,146.81,146.8,2.37398582]
["bitfinex-derivatives","SOLF0:USTF0",1751694039232,17.39132797,146.81,146.8,2.37398582]
["bitfinex-derivatives","SOLF0:USTF0",1751694048932,10.58152797,146.81,146.77,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751694049135,8.70175248,146.83,146.77,48.63506762]
["bitfinex-derivatives","SOLF0:USTF0",1751694049136,16.90929463,146.8,146.77,48.63506762]
["bitfinex-derivatives","SOLF0:USTF0",1751694049433,13.02664933,146.79,146.77,48.63506762]
["bitfinex-derivatives","SOLF0:USTF0",1751694049737,10.58152797,146.78,146.77,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751694050039,6.32776666,146.81,146.77,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751694050336,6.32776666,146.82,146.77,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751694050538,65.30755382,146.85,146.77,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751694050539,6.32776666,146.83,146.77,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751694050837,2.4459038,146.82,146.81,2.37506762]
["bitfinex-derivatives","SOLF0:USTF0",1751694051632,9.2552038,146.82,146.81,2.37506762]
["bitfinex-derivatives","SOLF0:USTF0",1751694052237,14.10373773,146.82,146.81,2.37506762]
["bitfinex-derivatives","SOLF0:USTF0",1751694053137,20.43150439,146.82,146.81,2.37506762]
["bitfinex-derivatives","SOLF0:USTF0",1751694053839,20.42828782,146.82,146.81,2.37506762]
["bitfinex-derivatives","SOLF0:USTF0",1751694056342,20.42828782,146.82,146.81,2.3737081]
["bitfinex-derivatives","SOLF0:USTF0",1751694059142,14.10052116,146.82,146.81,2.3737081]
["bitfinex-derivatives","SOLF0:USTF0",1751694061944,24.62115472,146.82,146.81,2.3737081]
["bitfinex-derivatives","SOLF0:USTF0",1751694062948,17.81185472,146.82,146.81,2.3737081]
["bitfinex-derivatives","SOLF0:USTF0",1751694064348,24.62115472,146.82,146.81,2.3737081]
["bitfinex-derivatives","SOLF0:USTF0",1751694064747,17.81185472,146.82,146.79,2.3737081]
["bitfinex-derivatives","SOLF0:USTF0",1751694064945,24.14587788,146.81,146.79,2.3737081]
["bitfinex-derivatives","SOLF0:USTF0",1751694065152,12.96332079,146.8,146.79,2.3737081]
["bitfinex-derivatives","SOLF0:USTF0",1751694065450,12.96332079,146.8,146.77,53.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751694065744,12.96332079,146.79,146.78,2.3737081]
["bitfinex-derivatives","SOLF0:USTF0",1751694067440,8.07246725,146.79,146.78,2.3737081]
["bitfinex-derivatives","SOLF0:USTF0",1751694067644,12.95210135,146.79,146.78,2.3737081]
["bitfinex-derivatives","SOLF0:USTF0",1751694069750,12.95210135,146.79,146.78,9.1849081]
["bitfinex-derivatives","SOLF0:USTF0",1751694073550,7.32232133,146.79,146.78,9.1849081]
["bitfinex-derivatives","SOLF0:USTF0",1751694073751,12.94504189,146.79,146.78,9.1849081]
["bitfinex-derivatives","SOLF0:USTF0",1751694073948,12.94504189,146.79,146.77,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751694074254,24.14189214,146.78,146.76,2.3737081]
["bitfinex-derivatives","SOLF0:USTF0",1751694074453,12.95079412,146.77,146.76,2.3737081]
["bitfinex-derivatives","SOLF0:USTF0",1751694075456,12.95079412,146.77,146.75,2.3737081]
["bitfinex-derivatives","SOLF0:USTF0",1751694075755,10.50235466,146.76,146.75,2.3737081]
["bitfinex-derivatives","SOLF0:USTF0",1751694080361,5.62272056,146.76,146.75,2.3737081]
["bitfinex-derivatives","SOLF0:USTF0",1751694086367,5.62272056,146.76,146.75,9.1863081]
["bitfinex-derivatives","SOLF0:USTF0",1751694095279,5.62272056,146.76,146.75,2.3737081]
["bitfinex-derivatives","SOLF0:USTF0",1751694096179,12.43502056,146.76,146.73,53.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751694096385,5.62272056,146.75,146.74,197.9737081]
["bitfinex-derivatives","SOLF0:USTF0",1751694100282,5.62272056,146.75,146.74,204.7867081]
["bitfinex-derivatives","SOLF0:USTF0",1751694101482,6.33067407,146.79,146.74,197.9737081]
["bitfinex-derivatives","SOLF0:USTF0",1751694101688,10.36092202,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751694101884,5.57430055,146.77,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751694102079,5.57430055,146.77,146.76,202.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751694102888,5.57430055,146.77,146.76,204.78682068]
["bitfinex-derivatives","SOLF0:USTF0",1751694109389,10.37559779,146.77,146.76,204.78682068]
["bitfinex-derivatives","SOLF0:USTF0",1751694123001,10.37559779,146.77,146.76,204.78703468]
["bitfinex-derivatives","SOLF0:USTF0",1751694124901,10.39119697,146.77,146.76,204.78703468]
["bitfinex-derivatives","SOLF0:USTF0",1751694128598,10.38764642,146.77,146.76,204.78703468]
["bitfinex-derivatives","SOLF0:USTF0",1751694130001,5.57430055,146.77,146.76,204.78703468]
["bitfinex-derivatives","SOLF0:USTF0",1751694131704,6.33067407,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751694132005,5.59472707,146.79,146.78,9.18566161]
["bitfinex-derivatives","SOLF0:USTF0",1751694134612,6.8094,146.82,146.78,9.18566161]
["bitfinex-derivatives","SOLF0:USTF0",1751694134909,6.8094,146.82,146.81,2.37476161]
["bitfinex-derivatives","SOLF0:USTF0",1751694135110,14.09799921,146.82,146.81,2.37476161]
["bitfinex-derivatives","SOLF0:USTF0",1751694135306,14.09799921,146.82,146.81,2.37381551]
["bitfinex-derivatives","SOLF0:USTF0",1751694139005,7.28859921,146.82,146.81,2.37381551]
["bitfinex-derivatives","SOLF0:USTF0",1751694139311,4.83977548,146.82,146.81,2.37381551]
["bitfinex-derivatives","SOLF0:USTF0",1751694142519,4.83659482,146.82,146.81,2.37381551]
["bitfinex-derivatives","SOLF0:USTF0",1751694143416,6.809,146.83,146.81,2.37381551]
["bitfinex-derivatives","SOLF0:USTF0",1751694143716,4.83754537,146.82,146.81,2.37381551]
["bitfinex-derivatives","SOLF0:USTF0",1751694143911,10.41584873,146.82,146.81,2.37381551]
["bitfinex-derivatives","SOLF0:USTF0",1751694144617,17.22514873,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751694144813,5.57830336,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751694145012,6.8093,146.82,146.8,2.37381551]
["bitfinex-derivatives","SOLF0:USTF0",1751694145311,6.8093,146.82,146.81,2.37381551]
["bitfinex-derivatives","SOLF0:USTF0",1751694145516,17.22236498,146.82,146.81,2.37381551]
["bitfinex-derivatives","SOLF0:USTF0",1751694148316,12.38627662,146.82,146.81,2.37381551]
["bitfinex-derivatives","SOLF0:USTF0",1751694148511,17.231704,146.82,146.81,2.37381551]
["bitfinex-derivatives","SOLF0:USTF0",1751694163520,6.8098,146.81,146.8,2.37381551]
["bitfinex-derivatives","SOLF0:USTF0",1751694163720,12.38677662,146.81,146.8,2.37381551]
["bitfinex-derivatives","SOLF0:USTF0",1751694169233,17.22740058,146.81,146.8,2.37381551]
["bitfinex-derivatives","SOLF0:USTF0",1751694171731,10.41760058,146.81,146.8,2.37381551]
["bitfinex-derivatives","SOLF0:USTF0",1751694173426,23.94943195,146.81,146.78,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751694173629,12.85839546,146.8,146.78,48.61381551]
["bitfinex-derivatives","SOLF0:USTF0",1751694173938,17.22830058,146.79,146.78,48.61381551]
["bitfinex-derivatives","SOLF0:USTF0",1751694177444,10.41760058,146.79,146.78,48.61381551]
["bitfinex-derivatives","SOLF0:USTF0",1751694186456,17.22830058,146.79,146.78,48.61381551]
["bitfinex-derivatives","SOLF0:USTF0",1751694187249,17.22830058,146.79,146.78,2.37381551]
["bitfinex-derivatives","SOLF0:USTF0",1751694193357,10.41760058,146.79,146.78,2.37381551]
["bitfinex-derivatives","SOLF0:USTF0",1751694198566,4.84062396,146.79,146.78,2.37381551]
["bitfinex-derivatives","SOLF0:USTF0",1751694198768,10.41745072,146.79,146.78,2.37381551]
["bitfinex-derivatives","SOLF0:USTF0",1751694207171,10.41745072,146.79,146.78,2.37443178]
["bitfinex-derivatives","SOLF0:USTF0",1751694214877,4.84062396,146.79,146.78,2.37443178]
["bitfinex-derivatives","SOLF0:USTF0",1751694215177,10.42663814,146.79,146.78,2.37443178]
["bitfinex-derivatives","SOLF0:USTF0",1751694215376,17.23733814,146.79,146.78,2.37443178]
["bitfinex-derivatives","SOLF0:USTF0",1751694216179,19.69031204,146.79,146.78,2.37443178]
["bitfinex-derivatives","SOLF0:USTF0",1751694220979,19.69175828,146.79,146.78,2.37443178]
["bitfinex-derivatives","SOLF0:USTF0",1751694226480,14.09740775,146.79,146.78,2.37443178]
["bitfinex-derivatives","SOLF0:USTF0",1751694226679,19.69736366,146.79,146.78,2.37443178]
["bitfinex-derivatives","SOLF0:USTF0",1751694226880,19.69817583,146.79,146.78,2.37443178]
["bitfinex-derivatives","SOLF0:USTF0",1751694229697,12.41065591,146.79,146.78,2.37443178]
["bitfinex-derivatives","SOLF0:USTF0",1751694229984,19.70352775,146.79,146.78,2.37443178]
["bitfinex-derivatives","SOLF0:USTF0",1751694236887,19.70352775,146.79,146.78,2.37438547]
["bitfinex-derivatives","SOLF0:USTF0",1751694238593,19.70350204,146.79,146.78,2.37438547]
["bitfinex-derivatives","SOLF0:USTF0",1751694243497,19.70392018,146.79,146.78,2.37438547]
["bitfinex-derivatives","SOLF0:USTF0",1751694246501,19.68779972,146.79,146.78,2.37438547]
["bitfinex-derivatives","SOLF0:USTF0",1751694247006,19.68779972,146.79,146.78,2.37448629]
["bitfinex-derivatives","SOLF0:USTF0",1751694252702,12.87709972,146.79,146.78,2.37448629]
["bitfinex-derivatives","SOLF0:USTF0",1751694253105,5.59995591,146.79,146.78,2.37448629]
["bitfinex-derivatives","SOLF0:USTF0",1751694253506,5.59995591,146.79,146.78,9.18568629]
["bitfinex-derivatives","SOLF0:USTF0",1751694253708,6.33831516,146.83,146.78,2.37323764]
["bitfinex-derivatives","SOLF0:USTF0",1751694254005,6.33831516,146.83,146.82,2.37323764]
["bitfinex-derivatives","SOLF0:USTF0",1751694254207,18.3745695,146.83,146.82,2.37323764]
["bitfinex-derivatives","SOLF0:USTF0",1751694255410,18.37199717,146.83,146.82,2.37323764]
["bitfinex-derivatives","SOLF0:USTF0",1751694258214,18.37199717,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751694258405,6.33831516,146.83,146.82,2.37323764]
["bitfinex-derivatives","SOLF0:USTF0",1751694258710,13.62418133,146.83,146.82,2.37323764]
["bitfinex-derivatives","SOLF0:USTF0",1751694260108,20.43298133,146.83,146.82,2.37323764]
["bitfinex-derivatives","SOLF0:USTF0",1751694260309,13.62418133,146.83,146.79,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751694260511,6.8101,146.81,146.8,2.37323764]
["bitfinex-derivatives","SOLF0:USTF0",1751694260706,11.65003223,146.81,146.8,2.37323764]
["bitfinex-derivatives","SOLF0:USTF0",1751694264810,6.8101,146.81,146.8,2.37323764]
["bitfinex-derivatives","SOLF0:USTF0",1751694265711,12.39701271,146.81,146.8,2.37323764]
["bitfinex-derivatives","SOLF0:USTF0",1751694269916,17.27547419,146.81,146.8,2.37323764]
["bitfinex-derivatives","SOLF0:USTF0",1751694271513,6.8102,146.8,146.79,48.55323764]
["bitfinex-derivatives","SOLF0:USTF0",1751694271710,6.8102,146.8,146.79,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751694271711,17.27557419,146.8,146.79,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751694271911,10.46537419,146.8,146.78,2.37323764]
["bitfinex-derivatives","SOLF0:USTF0",1751694272111,5.58691271,146.79,146.78,2.37323764]
["bitfinex-derivatives","SOLF0:USTF0",1751694272317,10.44539105,146.79,146.78,2.37323764]
["bitfinex-derivatives","SOLF0:USTF0",1751694273517,17.25609105,146.79,146.78,2.37323764]
["bitfinex-derivatives","SOLF0:USTF0",1751694277711,10.44539105,146.79,146.78,2.37323764]
["bitfinex-derivatives","SOLF0:USTF0",1751694277915,5.58691271,146.79,146.78,2.37323764]
["bitfinex-derivatives","SOLF0:USTF0",1751694280019,12.39771271,146.79,146.78,2.37323764]
["bitfinex-derivatives","SOLF0:USTF0",1751694280223,17.2776836,146.79,146.78,2.37323764]
["bitfinex-derivatives","SOLF0:USTF0",1751694282424,10.4668836,146.79,146.78,2.37323764]
["bitfinex-derivatives","SOLF0:USTF0",1751694286432,5.58691271,146.79,146.78,2.37323764]
["bitfinex-derivatives","SOLF0:USTF0",1751694288229,5.58691271,146.79,146.78,9.18502166]
["bitfinex-derivatives","SOLF0:USTF0",1751694288428,6.33831516,146.82,146.78,9.18502166]
["bitfinex-derivatives","SOLF0:USTF0",1751694288733,13.14781516,146.82,146.81,2.37382166]
["bitfinex-derivatives","SOLF0:USTF0",1751694289034,14.14905581,146.82,146.81,2.37382166]
["bitfinex-derivatives","SOLF0:USTF0",1751694289533,14.14905581,146.82,146.81,2.37329922]
["bitfinex-derivatives","SOLF0:USTF0",1751694291240,6.8099,146.81,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751694291535,6.8099,146.81,146.8,2.37329922]
["bitfinex-derivatives","SOLF0:USTF0",1751694291736,11.69138834,146.81,146.8,2.37329922]
["bitfinex-derivatives","SOLF0:USTF0",1751694293236,4.88148834,146.81,146.8,2.37329922]
["bitfinex-derivatives","SOLF0:USTF0",1751694295438,7.34107324,146.81,146.8,2.37329922]
["bitfinex-derivatives","SOLF0:USTF0",1751694297837,4.88148834,146.81,146.8,2.37329922]
["bitfinex-derivatives","SOLF0:USTF0",1751694299643,7.34325298,146.81,146.8,2.37329922]
["bitfinex-derivatives","SOLF0:USTF0",1751694300545,10.42007582,146.81,146.8,2.37329922]
["bitfinex-derivatives","SOLF0:USTF0",1751694302151,12.88202272,146.81,146.8,2.37329922]
["bitfinex-derivatives","SOLF0:USTF0",1751694302948,19.69182272,146.81,146.8,2.37329922]
["bitfinex-derivatives","SOLF0:USTF0",1751694308753,19.69182272,146.81,146.8,2.37376935]
["bitfinex-derivatives","SOLF0:USTF0",1751694309253,19.70117547,146.81,146.8,2.37376935]
["bitfinex-derivatives","SOLF0:USTF0",1751694309454,19.70117581,146.81,146.8,2.37376935]
["bitfinex-derivatives","SOLF0:USTF0",1751694310156,17.24049846,146.81,146.8,2.37376935]
["bitfinex-derivatives","SOLF0:USTF0",1751694313356,10.43069846,146.81,146.8,2.37376935]
["bitfinex-derivatives","SOLF0:USTF0",1751694316658,4.89211098,146.81,146.8,2.37376935]
["bitfinex-derivatives","SOLF0:USTF0",1751694316854,10.44198652,146.81,146.8,2.37376935]
["bitfinex-derivatives","SOLF0:USTF0",1751694319158,6.33679975,146.85,146.8,9.18396935]
["bitfinex-derivatives","SOLF0:USTF0",1751694319455,6.33679975,146.85,146.83,2.37376935]
["bitfinex-derivatives","SOLF0:USTF0",1751694319456,12.90487367,146.84,146.83,2.37376935]
["bitfinex-derivatives","SOLF0:USTF0",1751694319851,10.44245985,146.84,146.83,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694320253,5.55020348,146.84,146.83,9.18115888]
["bitfinex-derivatives","SOLF0:USTF0",1751694322957,6.8073,146.87,146.83,9.18115888]
["bitfinex-derivatives","SOLF0:USTF0",1751694323258,12.90198518,146.86,146.85,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694323462,10.44128375,146.86,146.85,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694325260,10.48557355,146.86,146.85,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694326160,5.55245286,146.86,146.85,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694329469,12.35995286,146.86,146.85,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694330162,6.8075,146.86,146.85,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694335073,12.36456956,146.86,146.85,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694335272,17.30042688,146.86,146.85,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694335466,12.36456956,146.86,146.85,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694336374,6.8075,146.86,146.85,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694339272,2.37235888,146.87,146.82,48.47235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694339476,10.48150315,146.86,146.82,48.47235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694339777,6.8088,146.83,146.82,48.47235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694340977,6.8086,146.84,146.82,48.47235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694341174,6.8086,146.84,146.83,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694351081,12.36519827,146.84,146.83,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694351683,6.8086,146.84,146.83,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694352183,12.36046042,146.84,146.83,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694354989,5.55186042,146.84,146.83,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694357084,5.55186042,146.84,146.83,9.18115888]
["bitfinex-derivatives","SOLF0:USTF0",1751694357496,6.8072,146.87,146.83,9.18115888]
["bitfinex-derivatives","SOLF0:USTF0",1751694357694,10.47559935,146.86,146.85,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694359698,10.47903657,146.86,146.85,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694360999,10.48270187,146.86,146.85,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694366300,10.48270187,146.86,146.85,9.18025888]
["bitfinex-derivatives","SOLF0:USTF0",1751694366505,6.33657456,146.89,146.85,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694366704,6.33657456,146.89,146.86,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1751694367004,6.33657456,146.91,146.88,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694367298,6.33657456,146.94,146.9,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694367495,6.33657456,146.94,146.93,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694367698,8.78609291,146.94,146.93,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694368402,2.44951835,146.94,146.93,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694369298,2.2642,146.95,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751694369503,2.44615545,146.94,146.91,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694369706,4.63655888,146.95,146.91,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694369904,2.44615545,146.94,146.91,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694370100,6.8045,146.93,146.91,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694371505,6.8045,146.93,146.92,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694372407,6.8039,146.94,146.92,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694372610,6.33657456,146.96,146.93,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694372901,2.45536784,146.95,146.94,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694373208,9.25886784,146.95,146.94,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694373805,6.8035,146.95,146.94,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694374506,6.803,146.96,146.94,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694374706,6.803,146.96,146.95,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694382711,6.8039,146.94,146.92,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751694382913,6.8039,146.94,146.93,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694385218,6.8042,146.93,146.92,48.43235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694392226,4.8371,146.98,146.92,48.43235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694392415,5.56856552,146.97,146.93,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694392614,7.20945888,146.98,146.94,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694392827,5.56892802,146.97,146.94,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694393130,6.8033,146.95,146.94,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694393521,6.803,146.96,146.94,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694395325,6.803,146.96,146.95,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694400331,6.8025,146.97,146.95,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694400632,6.8025,146.97,146.96,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694402127,12.37423869,146.97,146.96,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694411032,6.8029,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751694411236,6.8029,146.96,146.95,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694411438,12.40156211,146.96,146.95,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694413138,5.59866211,146.96,146.95,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694420246,5.59866211,146.96,146.95,9.17565888]
["bitfinex-derivatives","SOLF0:USTF0",1751694420744,5.59866211,146.96,146.95,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694428250,5.59866211,146.96,146.95,9.17565888]
["bitfinex-derivatives","SOLF0:USTF0",1751694435361,10.33865548,146.96,146.95,9.17565888]
["bitfinex-derivatives","SOLF0:USTF0",1751694436653,5.59866211,146.96,146.95,9.17565888]
["bitfinex-derivatives","SOLF0:USTF0",1751694437057,5.59866211,146.96,146.95,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694437262,10.33969443,146.96,146.95,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694441859,12.79377676,146.96,146.95,2.37235888]
["bitfinex-derivatives","SOLF0:USTF0",1751694444970,12.79377676,146.96,146.94,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751694445160,13.10559845,146.97,146.95,2.36881828]
["bitfinex-derivatives","SOLF0:USTF0",1751694445465,19.59441933,146.96,146.94,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751694445666,10.33683859,146.95,146.94,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751694446465,10.33683859,146.95,146.94,48.38881828]
["bitfinex-derivatives","SOLF0:USTF0",1751694451269,10.33683859,146.95,146.94,48.38892516]
["bitfinex-derivatives","SOLF0:USTF0",1751694453868,10.33683859,146.95,146.94,2.36892516]
["bitfinex-derivatives","SOLF0:USTF0",1751694454168,4.74366815,146.95,146.94,2.36892516]
["bitfinex-derivatives","SOLF0:USTF0",1751694454369,4.73486612,146.95,146.94,9.17262516]
["bitfinex-derivatives","SOLF0:USTF0",1751694454667,4.73484397,146.95,146.94,9.17262516]
["bitfinex-derivatives","SOLF0:USTF0",1751694454860,10.32892194,146.95,146.94,9.17262516]
["bitfinex-derivatives","SOLF0:USTF0",1751694455171,10.30528437,146.95,146.94,9.17262516]
["bitfinex-derivatives","SOLF0:USTF0",1751694458573,10.30528437,146.95,146.94,2.36892516]
["bitfinex-derivatives","SOLF0:USTF0",1751694462881,10.30528437,146.95,146.94,9.17272516]
["bitfinex-derivatives","SOLF0:USTF0",1751694463082,5.5704404,146.95,146.94,9.17272516]
["bitfinex-derivatives","SOLF0:USTF0",1751694463276,5.5704404,146.95,146.94,9.17235091]
["bitfinex-derivatives","SOLF0:USTF0",1751694464585,13.15358165,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751694464779,13.15358165,146.98,146.97,2.36855091]
["bitfinex-derivatives","SOLF0:USTF0",1751694464976,24.93275235,146.98,146.97,2.36855091]
["bitfinex-derivatives","SOLF0:USTF0",1751694469384,18.13065235,146.98,146.97,2.36855091]
["bitfinex-derivatives","SOLF0:USTF0",1751694469588,13.54741641,146.98,146.97,2.36818149]
["bitfinex-derivatives","SOLF0:USTF0",1751694470081,7.19593476,146.98,146.97,9.17058149]
["bitfinex-derivatives","SOLF0:USTF0",1751694470287,6.35148165,147.0,146.97,48.38818149]
["bitfinex-derivatives","SOLF0:USTF0",1751694470586,6.35148165,147.01,146.99,2.36818149]
["bitfinex-derivatives","SOLF0:USTF0",1751694470781,7.20084294,147.0,146.97,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751694470987,4.74899056,146.99,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751694471381,71.47951633,147.02,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751694471581,7.19794201,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751694471781,7.19794201,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751694472089,6.35148165,147.02,146.99,2.36818149]
["bitfinex-derivatives","SOLF0:USTF0",1751694472285,6.35148165,147.02,147.01,2.36818149]
["bitfinex-derivatives","SOLF0:USTF0",1751694472587,13.99641037,147.02,147.01,2.36818149]
["bitfinex-derivatives","SOLF0:USTF0",1751694472787,13.54769202,147.02,147.0,197.12818149]
["bitfinex-derivatives","SOLF0:USTF0",1751694472983,7.19621037,147.01,147.0,197.12818149]
["bitfinex-derivatives","SOLF0:USTF0",1751694473181,13.99671037,147.01,147.0,197.12818149]
["bitfinex-derivatives","SOLF0:USTF0",1751694476787,19.54809787,147.01,147.0,197.12818149]
["bitfinex-derivatives","SOLF0:USTF0",1751694478392,12.74759787,147.01,147.0,197.12818149]
["bitfinex-derivatives","SOLF0:USTF0",1751694480189,12.74759787,147.01,147.0,203.92918149]
["bitfinex-derivatives","SOLF0:USTF0",1751694480491,12.75078927,147.01,147.0,203.92918149]
["bitfinex-derivatives","SOLF0:USTF0",1751694481392,10.29621872,147.01,147.0,203.92918149]
["bitfinex-derivatives","SOLF0:USTF0",1751694483488,10.31867065,147.01,147.0,203.92918149]
["bitfinex-derivatives","SOLF0:USTF0",1751694483688,5.5513875,147.01,147.0,203.92918149]
["bitfinex-derivatives","SOLF0:USTF0",1751694483889,10.31909302,147.01,147.0,203.92918149]
["bitfinex-derivatives","SOLF0:USTF0",1751694484291,5.5513875,147.01,147.0,203.92918149]
["bitfinex-derivatives","SOLF0:USTF0",1751694490603,5.5513875,147.01,147.0,9.16918149]
["bitfinex-derivatives","SOLF0:USTF0",1751694491999,5.5513875,147.01,147.0,2.36818149]
["bitfinex-derivatives","SOLF0:USTF0",1751694499803,12.3520875,147.01,146.99,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751694500002,5.5513875,147.0,146.99,197.08818149]
["bitfinex-derivatives","SOLF0:USTF0",1751694502201,10.34881207,147.0,146.99,197.08818149]
["bitfinex-derivatives","SOLF0:USTF0",1751694503299,10.34917926,147.0,146.99,197.08818149]
["bitfinex-derivatives","SOLF0:USTF0",1751694503500,17.15017926,147.0,146.99,197.08818149]
["bitfinex-derivatives","SOLF0:USTF0",1751694507511,6.8016,146.99,146.97,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751694507807,6.8016,146.99,146.98,2.36818149]
["bitfinex-derivatives","SOLF0:USTF0",1751694508008,17.21659401,146.99,146.98,2.36818149]
["bitfinex-derivatives","SOLF0:USTF0",1751694510511,17.21659401,146.99,146.97,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751694510812,6.8016,146.99,146.98,2.36818149]
["bitfinex-derivatives","SOLF0:USTF0",1751694511111,17.19732929,146.99,146.98,2.36818149]
["bitfinex-derivatives","SOLF0:USTF0",1751694511311,19.65104209,146.99,146.98,2.36818149]
["bitfinex-derivatives","SOLF0:USTF0",1751694513617,19.65104209,146.99,146.98,197.08818149]
["bitfinex-derivatives","SOLF0:USTF0",1751694515713,19.65104209,146.99,146.98,2.36818149]
["bitfinex-derivatives","SOLF0:USTF0",1751694515918,6.8019,146.98,146.97,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1751694516121,31.16674457,146.98,146.97,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1751694516320,18.01336292,146.98,146.97,243.10818149]
["bitfinex-derivatives","SOLF0:USTF0",1751694516522,10.39572929,146.98,146.97,243.10818149]
["bitfinex-derivatives","SOLF0:USTF0",1751694517524,10.39572929,146.98,146.97,249.91058149]
["bitfinex-derivatives","SOLF0:USTF0",1751694517712,10.39572929,146.98,146.97,243.10818149]
["bitfinex-derivatives","SOLF0:USTF0",1751694518925,10.39572929,146.98,146.97,243.10809639]
["bitfinex-derivatives","SOLF0:USTF0",1751694520128,10.39572929,146.98,146.97,249.91049639]
["bitfinex-derivatives","SOLF0:USTF0",1751694520626,10.39572929,146.98,146.97,55.19049639]
["bitfinex-derivatives","SOLF0:USTF0",1751694520827,10.39572929,146.98,146.97,243.10809639]
["bitfinex-derivatives","SOLF0:USTF0",1751694521428,10.39572929,146.98,146.97,48.38809639]
["bitfinex-derivatives","SOLF0:USTF0",1751694521630,10.39572929,146.98,146.97,243.10809639]
["bitfinex-derivatives","SOLF0:USTF0",1751694523533,5.62115962,146.98,146.97,243.10809639]
["bitfinex-derivatives","SOLF0:USTF0",1751694523730,10.66868368,146.98,146.97,243.10809639]
["bitfinex-derivatives","SOLF0:USTF0",1751694524331,17.47058368,146.98,146.97,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751694524531,25.1073646,146.98,146.97,243.10825697]
["bitfinex-derivatives","SOLF0:USTF0",1751694524926,25.1073646,146.98,146.97,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751694525231,19.93189376,146.98,146.97,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1751694526432,14.8843697,146.98,146.97,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1751694526631,19.92105719,146.98,146.97,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1751694527028,19.92105719,146.98,146.97,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751694527737,6.8024,146.97,146.93,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751694528032,6.8024,146.97,146.96,2.36874876]
["bitfinex-derivatives","SOLF0:USTF0",1751694528235,19.92443882,146.97,146.96,197.08874876]
["bitfinex-derivatives","SOLF0:USTF0",1751694528439,17.46526752,146.97,146.96,197.08874876]
["bitfinex-derivatives","SOLF0:USTF0",1751694528831,17.46526752,146.97,146.96,2.36874876]
["bitfinex-derivatives","SOLF0:USTF0",1751694529138,19.92404607,146.97,146.96,197.08874876]
["bitfinex-derivatives","SOLF0:USTF0",1751694530739,19.92404607,146.97,146.96,2.36874876]
["bitfinex-derivatives","SOLF0:USTF0",1751694530936,19.92404607,146.97,146.96,197.10874876]
["bitfinex-derivatives","SOLF0:USTF0",1751694532238,17.46526752,146.97,146.96,197.10874876]
["bitfinex-derivatives","SOLF0:USTF0",1751694533341,19.92160529,146.97,146.96,197.10874876]
["bitfinex-derivatives","SOLF0:USTF0",1751694533541,17.46526752,146.97,146.96,197.10874876]
["bitfinex-derivatives","SOLF0:USTF0",1751694533940,17.46526752,146.97,146.96,2.36874876]
["bitfinex-derivatives","SOLF0:USTF0",1751694535442,17.45283423,146.97,146.96,2.36874876]
["bitfinex-derivatives","SOLF0:USTF0",1751694540343,6.8033,146.95,146.93,52.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751694540540,6.35148165,146.97,146.94,2.36932956]
["bitfinex-derivatives","SOLF0:USTF0",1751694540746,10.65712312,146.96,146.94,2.36932956]
["bitfinex-derivatives","SOLF0:USTF0",1751694540945,10.65712312,146.95,146.94,2.36932956]
["bitfinex-derivatives","SOLF0:USTF0",1751694541445,10.65712312,146.95,146.93,243.10932956]
["bitfinex-derivatives","SOLF0:USTF0",1751694541641,10.65712312,146.94,146.93,243.10932956]
["bitfinex-derivatives","SOLF0:USTF0",1751694541945,10.65712312,146.94,146.93,243.10970287]
["bitfinex-derivatives","SOLF0:USTF0",1751694542145,10.65712312,146.94,146.93,243.12970287]
["bitfinex-derivatives","SOLF0:USTF0",1751694544846,17.46092312,146.94,146.93,243.12970287]
["bitfinex-derivatives","SOLF0:USTF0",1751694545947,10.65712312,146.94,146.93,243.12970287]
["bitfinex-derivatives","SOLF0:USTF0",1751694554960,10.61240856,146.94,146.93,243.12970287]
["bitfinex-derivatives","SOLF0:USTF0",1751694555260,10.61240856,146.94,146.93,249.93390287]
["bitfinex-derivatives","SOLF0:USTF0",1751694560663,5.62335261,146.94,146.93,249.93390287]
["bitfinex-derivatives","SOLF0:USTF0",1751694563366,5.62335261,146.94,146.93,243.12970287]
["bitfinex-derivatives","SOLF0:USTF0",1751694563969,10.61481781,146.94,146.93,243.12970287]
["bitfinex-derivatives","SOLF0:USTF0",1751694564162,17.41861781,146.94,146.93,243.12970287]
["bitfinex-derivatives","SOLF0:USTF0",1751694564570,17.41861781,146.94,146.93,48.36970287]
["bitfinex-derivatives","SOLF0:USTF0",1751694564869,17.41861781,146.94,146.93,243.12970287]
["bitfinex-derivatives","SOLF0:USTF0",1751694566670,17.42042832,146.94,146.93,243.12970287]
["bitfinex-derivatives","SOLF0:USTF0",1751694571867,10.61662832,146.94,146.93,243.12970287]
["bitfinex-derivatives","SOLF0:USTF0",1751694573272,17.42042832,146.94,146.93,243.12970287]
["bitfinex-derivatives","SOLF0:USTF0",1751694574573,10.61662832,146.94,146.93,243.12970287]
["bitfinex-derivatives","SOLF0:USTF0",1751694574873,10.63252989,146.94,146.93,243.12970287]
["bitfinex-derivatives","SOLF0:USTF0",1751694582280,13.10204939,146.94,146.93,243.12970287]
["bitfinex-derivatives","SOLF0:USTF0",1751694583278,13.10204939,146.94,146.93,197.12970287]
["bitfinex-derivatives","SOLF0:USTF0",1751694587179,13.09148608,146.94,146.93,197.12970287]
["bitfinex-derivatives","SOLF0:USTF0",1751694587980,13.09148608,146.94,146.93,2.36970287]
["bitfinex-derivatives","SOLF0:USTF0",1751694588285,13.09148608,146.94,146.93,197.10970287]
["bitfinex-derivatives","SOLF0:USTF0",1751694589286,13.09148608,146.94,146.93,203.91390287]
["bitfinex-derivatives","SOLF0:USTF0",1751694589686,10.62196658,146.94,146.93,203.91390287]
["bitfinex-derivatives","SOLF0:USTF0",1751694590583,8.4686422,146.98,146.93,197.10970287]
["bitfinex-derivatives","SOLF0:USTF0",1751694590773,57.66500008,147.01,146.97,2.36970287]
["bitfinex-derivatives","SOLF0:USTF0",1751694590973,7.32748346,147.0,146.98,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751694591182,57.66500008,147.01,146.99,2.36970287]
["bitfinex-derivatives","SOLF0:USTF0",1751694591381,7.32738086,147.0,146.99,2.36970287]
["bitfinex-derivatives","SOLF0:USTF0",1751694592588,14.12858086,147.0,146.99,2.36970287]
["bitfinex-derivatives","SOLF0:USTF0",1751694593288,9.2712253,147.0,146.99,2.36970287]
["bitfinex-derivatives","SOLF0:USTF0",1751694596184,6.8012,147.0,146.99,2.36970287]
["bitfinex-derivatives","SOLF0:USTF0",1751694599693,6.8012,147.0,146.99,2.36714823]
["bitfinex-derivatives","SOLF0:USTF0",1751694602193,4.58141183,147.04,146.99,2.36714823]
["bitfinex-derivatives","SOLF0:USTF0",1751694602495,45.98,147.1,147.03,2.36714823]
["bitfinex-derivatives","SOLF0:USTF0",1751694602496,13.30639893,147.09,147.03,2.36714823]
["bitfinex-derivatives","SOLF0:USTF0",1751694602693,17.40030358,147.08,147.06,2.36714823]
["bitfinex-derivatives","SOLF0:USTF0",1751694602892,12.82099674,147.07,147.05,2.36714823]
["bitfinex-derivatives","SOLF0:USTF0",1751694603193,12.82099674,147.06,147.05,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694604290,10.35290471,147.06,147.05,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694604697,17.15110471,147.06,147.05,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694604993,10.35290471,147.06,147.04,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694605193,5.64008193,147.05,147.04,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694606697,12.43888193,147.05,147.04,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694607385,5.64008193,147.05,147.04,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694611597,5.64008193,147.05,147.03,9.16541918]
["bitfinex-derivatives","SOLF0:USTF0",1751694611797,6.7983,147.06,147.03,9.16541918]
["bitfinex-derivatives","SOLF0:USTF0",1751694611996,5.64997141,147.05,147.03,9.16541918]
["bitfinex-derivatives","SOLF0:USTF0",1751694612193,6.7983,147.06,147.03,9.16541918]
["bitfinex-derivatives","SOLF0:USTF0",1751694612398,5.64909759,147.05,147.03,9.16541918]
["bitfinex-derivatives","SOLF0:USTF0",1751694612598,6.7983,147.06,147.03,9.16541918]
["bitfinex-derivatives","SOLF0:USTF0",1751694612799,5.65466049,147.05,147.03,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694613002,6.7983,147.06,147.03,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694613202,5.65466049,147.05,147.03,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694613401,7.19421918,147.09,147.04,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694613705,12.82111393,147.08,147.04,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694613902,5.65358604,147.07,147.04,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694614207,12.45208604,147.06,147.04,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694614398,2.36581918,147.08,147.04,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694614594,6.7982,147.06,147.04,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694616614,6.7987,147.05,147.04,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694617113,2.36581918,147.08,147.04,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694617313,6.7985,147.06,147.04,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694619710,6.7987,147.05,147.04,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694622111,6.7987,147.05,147.03,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751694622320,6.7987,147.05,147.04,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694623722,6.7984,147.06,147.04,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694628420,6.7978,147.07,147.05,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694631223,6.7975,147.08,147.06,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694634128,5.66879864,147.07,147.06,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694642833,5.66879864,147.07,147.06,9.16401918]
["bitfinex-derivatives","SOLF0:USTF0",1751694644432,5.6860849,147.07,147.06,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694646733,5.6860849,147.07,147.06,9.16401918]
["bitfinex-derivatives","SOLF0:USTF0",1751694650130,2.36581918,147.1,147.06,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694650329,15.29595339,147.09,147.05,9.16431918]
["bitfinex-derivatives","SOLF0:USTF0",1751694650530,12.49150259,147.08,147.05,9.16431918]
["bitfinex-derivatives","SOLF0:USTF0",1751694650731,5.69400259,147.07,147.05,9.16431918]
["bitfinex-derivatives","SOLF0:USTF0",1751694650938,6.7975,147.08,147.06,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694651132,5.69414404,147.07,147.06,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694654338,5.69414404,147.07,147.06,9.16401918]
["bitfinex-derivatives","SOLF0:USTF0",1751694668454,10.47512695,147.07,147.06,9.16401918]
["bitfinex-derivatives","SOLF0:USTF0",1751694668746,5.69414404,147.07,147.06,9.16401918]
["bitfinex-derivatives","SOLF0:USTF0",1751694668948,10.47512695,147.07,147.06,9.16401918]
["bitfinex-derivatives","SOLF0:USTF0",1751694669148,10.47519146,147.07,147.06,9.16401918]
["bitfinex-derivatives","SOLF0:USTF0",1751694670850,5.69414404,147.07,147.06,9.16401918]
["bitfinex-derivatives","SOLF0:USTF0",1751694671052,10.45928221,147.07,147.06,9.16401918]
["bitfinex-derivatives","SOLF0:USTF0",1751694672151,10.45928221,147.07,147.06,203.70401918]
["bitfinex-derivatives","SOLF0:USTF0",1751694673052,4.76513817,147.07,147.06,203.70401918]
["bitfinex-derivatives","SOLF0:USTF0",1751694673254,10.46629305,147.07,147.06,203.70401918]
["bitfinex-derivatives","SOLF0:USTF0",1751694674353,12.93467427,147.07,147.06,203.70401918]
["bitfinex-derivatives","SOLF0:USTF0",1751694678955,10.46629305,147.07,147.06,203.70401918]
["bitfinex-derivatives","SOLF0:USTF0",1751694681053,10.46629305,147.07,147.06,249.64401918]
["bitfinex-derivatives","SOLF0:USTF0",1751694682356,5.70115488,147.07,147.06,249.64401918]
["bitfinex-derivatives","SOLF0:USTF0",1751694682549,6.36408746,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751694682854,6.36408746,147.1,147.09,196.90581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694683056,13.59181222,147.1,147.09,196.90581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694684749,7.22772476,147.1,147.09,196.90581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694685660,7.22772476,147.1,147.09,203.70261918]
["bitfinex-derivatives","SOLF0:USTF0",1751694686160,4.75913808,147.1,147.09,203.70261918]
["bitfinex-derivatives","SOLF0:USTF0",1751694686359,6.36408746,147.12,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751694686558,7.22037959,147.11,147.1,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694688360,4.75428068,147.11,147.1,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694688663,4.75168322,147.11,147.1,55.10221918]
["bitfinex-derivatives","SOLF0:USTF0",1751694689053,6.35824947,147.13,147.1,55.10221918]
["bitfinex-derivatives","SOLF0:USTF0",1751694689255,6.35824947,147.13,147.12,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694689558,13.59307631,147.13,147.12,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694690163,20.38807631,147.13,147.1,52.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751694690456,7.23482684,147.12,147.1,52.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751694690662,13.15324947,147.13,147.11,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694690858,13.15324947,147.13,147.12,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694691059,20.38607195,147.13,147.12,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694692465,13.59107195,147.13,147.12,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694693267,4.76805649,147.13,147.12,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694694667,10.57783005,147.13,147.12,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694694973,17.37283005,147.13,147.1,52.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751694695267,6.795,147.13,147.12,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694695564,12.57630869,147.13,147.12,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694695768,17.36828867,147.13,147.12,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694699873,5.78130869,147.13,147.12,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694700971,5.78130869,147.13,147.12,9.16121918]
["bitfinex-derivatives","SOLF0:USTF0",1751694705270,6.7939,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751694705475,6.7939,147.16,147.15,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694705676,12.56633589,147.16,147.15,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694707178,5.77243589,147.16,147.15,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694708068,12.56603589,147.16,147.15,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694708780,17.35906324,147.16,147.15,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694709674,12.56603589,147.16,147.15,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694718185,17.37388912,147.16,147.15,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694719882,10.58028912,147.16,147.15,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694720683,10.59527099,147.16,147.15,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694725491,10.59527099,147.16,147.15,9.15981918]
["bitfinex-derivatives","SOLF0:USTF0",1751694725798,6.34019969,147.2,147.15,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694726094,2.46551593,147.19,147.18,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694727997,2.49492102,147.19,147.18,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694728593,2.49492102,147.19,147.18,9.15851918]
["bitfinex-derivatives","SOLF0:USTF0",1751694730399,2.49492102,147.19,147.18,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694731098,13.13199969,147.2,147.18,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694731300,2.49495399,147.19,147.18,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694732997,2.49495399,147.19,147.18,9.15851918]
["bitfinex-derivatives","SOLF0:USTF0",1751694733501,2.49497169,147.19,147.18,9.15851918]
["bitfinex-derivatives","SOLF0:USTF0",1751694735706,2.49497169,147.19,147.18,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694737107,2.49497169,147.19,147.18,9.15851918]
["bitfinex-derivatives","SOLF0:USTF0",1751694737603,12.97757166,147.19,147.18,9.15851918]
["bitfinex-derivatives","SOLF0:USTF0",1751694739202,5.70403683,147.19,147.18,9.15851918]
["bitfinex-derivatives","SOLF0:USTF0",1751694739398,10.52165731,147.19,147.18,9.15851918]
["bitfinex-derivatives","SOLF0:USTF0",1751694739602,10.52166383,147.19,147.18,9.15851918]
["bitfinex-derivatives","SOLF0:USTF0",1751694741806,10.52166383,147.19,147.18,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694742212,10.52166383,147.19,147.18,48.28581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694742412,10.52166383,147.19,147.18,55.07851918]
["bitfinex-derivatives","SOLF0:USTF0",1751694742709,5.70403683,147.19,147.18,55.07851918]
["bitfinex-derivatives","SOLF0:USTF0",1751694747004,6.79,147.24,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751694747212,12.0531955,147.23,147.22,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694747413,7.31462912,147.23,147.22,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694752315,2.49758938,147.23,147.22,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694752821,9.28798938,147.23,147.22,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694753021,14.1023818,147.23,147.22,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694753523,7.3119818,147.23,147.22,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694753914,4.81439242,147.23,147.22,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694754318,4.81439242,147.23,147.22,9.15661918]
["bitfinex-derivatives","SOLF0:USTF0",1751694754522,7.31707829,147.23,147.22,9.15661918]
["bitfinex-derivatives","SOLF0:USTF0",1751694756723,7.31707829,147.23,147.22,55.05661918]
["bitfinex-derivatives","SOLF0:USTF0",1751694758120,7.31707829,147.23,147.22,48.26581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694759026,13.03149737,147.23,147.22,48.26581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694760427,10.5288115,147.23,147.22,48.26581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694761022,13.00558849,147.23,147.22,48.26581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694761221,10.5288115,147.23,147.22,48.26581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694761628,13.00731739,147.23,147.22,48.26581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694762128,10.5288115,147.23,147.22,48.26581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694763026,5.71441908,147.23,147.22,48.26581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694763215,12.8433041,147.23,147.22,48.26581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694767830,8.19293958,147.23,147.22,48.26581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694768029,12.84519163,147.23,147.22,48.26581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694779743,19.63559163,147.23,147.22,48.26581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694781239,19.65507909,147.23,147.22,48.26581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694781645,19.66966871,147.23,147.22,48.26581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694783441,24.49154425,147.23,147.22,48.26581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694784347,12.87926871,147.23,147.22,55.05661918]
["bitfinex-derivatives","SOLF0:USTF0",1751694785648,19.23329733,147.23,147.22,55.05661918]
["bitfinex-derivatives","SOLF0:USTF0",1751694791557,16.76866662,147.23,147.22,55.05661918]
["bitfinex-derivatives","SOLF0:USTF0",1751694791957,12.10167386,147.23,147.22,55.05661918]
["bitfinex-derivatives","SOLF0:USTF0",1751694793057,19.25223536,147.23,147.22,55.05661918]
["bitfinex-derivatives","SOLF0:USTF0",1751694793257,24.07871165,147.23,147.22,55.05661918]
["bitfinex-derivatives","SOLF0:USTF0",1751694794158,19.25223536,147.23,147.22,55.05661918]
["bitfinex-derivatives","SOLF0:USTF0",1751694794457,24.07898934,147.23,147.22,55.05661918]
["bitfinex-derivatives","SOLF0:USTF0",1751694794859,16.92842784,147.23,147.22,55.05661918]
["bitfinex-derivatives","SOLF0:USTF0",1751694795159,24.07971949,147.23,147.22,55.05661918]
["bitfinex-derivatives","SOLF0:USTF0",1751694795658,24.07979003,147.23,147.22,55.05661918]
["bitfinex-derivatives","SOLF0:USTF0",1751694796959,24.07979003,147.23,147.22,52.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751694797163,24.07580938,147.23,147.22,55.05661918]
["bitfinex-derivatives","SOLF0:USTF0",1751694798163,19.24900883,147.23,147.22,55.05661918]
["bitfinex-derivatives","SOLF0:USTF0",1751694798764,19.24948389,147.23,147.22,55.05661918]
["bitfinex-derivatives","SOLF0:USTF0",1751694800061,6.35842316,147.24,147.22,55.05661918]
["bitfinex-derivatives","SOLF0:USTF0",1751694800263,6.35842316,147.24,147.23,196.64581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694802666,13.14832316,147.24,147.23,196.64581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694802965,6.35842316,147.24,147.23,196.64581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694807369,13.14832316,147.24,147.23,196.64581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694807569,4.76864327,147.24,147.22,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751694807775,11.12433219,147.23,147.22,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751694808669,17.91473219,147.23,147.22,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751694808878,13.49015137,147.23,147.18,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751694809169,6.7917,147.2,147.19,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751694809374,13.14764278,147.2,147.19,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751694809969,6.35594278,147.2,147.19,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751694810674,6.35594278,147.2,147.19,196.62581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694811376,6.35594278,147.2,147.19,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694811576,6.35594278,147.2,147.19,196.62581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694812075,12.16073382,147.2,147.19,196.62581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694814082,18.95243382,147.2,147.19,196.62581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694814471,12.16073382,147.2,147.19,196.62581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694817381,12.16073382,147.2,147.19,203.41801918]
["bitfinex-derivatives","SOLF0:USTF0",1751694818879,12.16073382,147.2,147.19,201.0522]
["bitfinex-derivatives","SOLF0:USTF0",1751694819080,6.7922,147.19,147.18,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751694819385,6.7922,147.19,147.18,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694819386,12.16073382,147.19,147.18,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694819676,5.80479104,147.19,147.18,203.43851918]
["bitfinex-derivatives","SOLF0:USTF0",1751694822283,5.80479104,147.19,147.18,249.31851918]
["bitfinex-derivatives","SOLF0:USTF0",1751694831491,6.34310227,147.22,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751694831687,5.82746029,147.21,147.2,196.98581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694835094,5.82746029,147.21,147.2,203.77751918]
["bitfinex-derivatives","SOLF0:USTF0",1751694838695,5.82832076,147.21,147.2,203.77751918]
["bitfinex-derivatives","SOLF0:USTF0",1751694847406,5.82832076,147.21,147.2,201.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751694847608,5.82832076,147.21,147.2,203.77751918]
["bitfinex-derivatives","SOLF0:USTF0",1751694850918,6.34404567,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751694851117,8.42485923,147.27,147.23,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694851315,11.69348241,147.26,147.25,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694852409,2.41734359,147.26,147.25,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694852616,6.95105856,147.26,147.25,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694856418,6.95105856,147.26,147.25,9.15521918]
["bitfinex-derivatives","SOLF0:USTF0",1751694856620,2.3335,147.29,147.25,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694856922,6.96636354,147.28,147.27,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694857116,6.96636354,147.28,147.27,196.94581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694857726,6.96636354,147.28,147.27,203.73431918]
["bitfinex-derivatives","SOLF0:USTF0",1751694857925,8.42485923,147.32,147.27,203.73431918]
["bitfinex-derivatives","SOLF0:USTF0",1751694858124,6.96151992,147.31,147.28,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694858328,6.96151992,147.3,147.28,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694858524,2.41693883,147.29,147.28,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694859336,6.7871,147.3,147.28,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694863027,5.73672348,147.29,147.28,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694864027,5.73672348,147.29,147.28,9.15381918]
["bitfinex-derivatives","SOLF0:USTF0",1751694864722,7.0418,147.35,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751694864723,6.97631275,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751694864922,17.83247841,147.35,147.31,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694864923,12.7098659,147.32,147.31,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694865118,5.73355315,147.32,147.31,197.00581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694865318,12.51975315,147.32,147.31,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751694870828,5.73355315,147.32,147.31,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751694871025,5.73355315,147.32,147.31,197.00581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694875431,6.7855,147.34,147.31,203.79251918]
["bitfinex-derivatives","SOLF0:USTF0",1751694875635,5.72966583,147.33,147.32,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694878538,12.51536583,147.33,147.32,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694879441,8.09548501,147.33,147.29,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694879640,2.36581918,147.31,147.28,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751694879842,5.72966583,147.3,147.28,196.92581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694880039,5.72966583,147.29,147.28,196.92581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694882134,5.72966583,147.29,147.28,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694882335,5.72966583,147.29,147.28,196.92581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694886040,12.51726583,147.29,147.28,196.92581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694886344,5.72966583,147.29,147.28,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751694886941,8.09548501,147.29,147.28,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751694887338,8.09548501,147.29,147.27,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751694887547,5.72966583,147.28,147.27,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751694888648,12.51766583,147.28,147.27,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751694888945,12.51766583,147.28,147.27,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751694895347,14.94370769,147.28,147.27,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751694896449,19.54373612,147.28,147.27,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751694897348,17.11769426,147.28,147.27,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751694899053,12.51766583,147.28,147.27,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751694899756,17.09014042,147.28,147.27,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751694899951,17.09014042,147.28,147.27,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1751694902756,19.51362923,147.28,147.27,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1751694904153,19.50443499,147.28,147.27,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1751694907361,14.94115464,147.28,147.27,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1751694910161,14.94784785,147.28,147.27,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1751694911464,14.94784785,147.28,147.27,242.72581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694912465,12.52435904,147.28,147.27,242.72581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694913761,12.52435904,147.28,147.27,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751694916455,21.89202313,147.28,147.27,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751694916660,6.7885,147.27,147.24,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694916862,5.73635904,147.26,147.25,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751694917666,5.73635904,147.26,147.25,196.76581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694922071,5.73635904,147.26,147.25,196.74581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694922867,12.52535904,147.26,147.25,196.74581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694923569,12.52535904,147.26,147.25,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751694923772,12.52535904,147.26,147.25,196.74581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694923974,14.95649967,147.26,147.25,196.74581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694924180,21.29502954,147.26,147.25,196.74581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694924376,25.86817838,147.26,147.25,196.74581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694925081,25.86817838,147.26,147.25,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751694926782,25.86817838,147.26,147.25,196.74581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694927284,19.07917838,147.26,147.25,196.74581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694927583,19.07917838,147.26,147.25,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751694927977,25.86817838,147.26,147.25,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751694928276,25.86817838,147.26,147.25,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694928480,25.86817838,147.26,147.25,196.70581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694928884,6.7894,147.25,147.24,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694929077,19.08275881,147.25,147.24,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751694929478,6.7899,147.24,147.23,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751694929677,14.9595007,147.24,147.23,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751694930779,8.1696007,147.24,147.23,242.70581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694930978,12.84372164,147.24,147.23,242.68581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694931177,5.73635904,147.24,147.23,242.68581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694931579,5.73635904,147.24,147.23,249.47611918]
["bitfinex-derivatives","SOLF0:USTF0",1751694931986,6.33852987,147.28,147.23,242.68581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694932184,6.33852987,147.28,147.27,2.36581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694932380,18.17465523,147.28,147.27,196.80581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694932579,13.44191509,147.28,147.27,196.80581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694933586,20.23031509,147.28,147.27,196.80581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694934181,20.23031509,147.28,147.27,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751694935987,13.44191509,147.28,147.27,196.80581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694936188,7.10338522,147.28,147.27,196.80581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694936488,4.67274679,147.28,147.27,196.80581918]
["bitfinex-derivatives","SOLF0:USTF0",1751694936686,4.67274679,147.28,147.27,203.59431918]
["bitfinex-derivatives","SOLF0:USTF0",1751694936887,7.10598142,147.28,147.27,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751694937086,14.20333021,147.28,147.27,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751694937785,6.7886,147.27,147.26,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751694937989,20.24646488,147.27,147.26,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751694943892,26.06709498,147.27,147.26,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751694950800,21.39434819,147.27,147.26,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751694951099,26.07583573,147.27,147.26,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751694951297,26.07583573,147.27,147.26,196.89930041]
["bitfinex-derivatives","SOLF0:USTF0",1751694954500,26.07583573,147.27,147.26,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751694956702,26.0759703,147.27,147.26,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751694960603,26.0759703,147.27,147.26,196.89923321]
["bitfinex-derivatives","SOLF0:USTF0",1751694961103,19.2873703,147.27,147.26,196.89923321]
["bitfinex-derivatives","SOLF0:USTF0",1751694961907,26.0758703,147.27,147.26,196.89923321]
["bitfinex-derivatives","SOLF0:USTF0",1751694962106,19.2873703,147.27,147.26,196.89923321]
["bitfinex-derivatives","SOLF0:USTF0",1751694962403,26.0758703,147.27,147.26,196.89923321]
["bitfinex-derivatives","SOLF0:USTF0",1751694967110,26.0758703,147.27,147.26,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751694970411,26.06170495,147.27,147.26,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751694972212,19.27320495,147.27,147.26,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751694972811,5.8206301,147.27,147.26,201.329]
["bitfinex-derivatives","SOLF0:USTF0",1751694973107,5.8206301,147.27,147.26,203.68811681]
["bitfinex-derivatives","SOLF0:USTF0",1751694974209,5.8206301,147.27,147.26,196.89862018]
["bitfinex-derivatives","SOLF0:USTF0",1751694975004,10.48794972,147.27,147.26,196.89862018]
["bitfinex-derivatives","SOLF0:USTF0",1751694976215,12.91709304,147.27,147.26,196.89862018]
["bitfinex-derivatives","SOLF0:USTF0",1751694976516,12.91709304,147.27,147.26,203.68762018]
["bitfinex-derivatives","SOLF0:USTF0",1751694981818,12.91878083,147.27,147.26,203.68762018]
["bitfinex-derivatives","SOLF0:USTF0",1751694982322,10.48794972,147.27,147.26,203.68762018]
["bitfinex-derivatives","SOLF0:USTF0",1751694982517,12.91881255,147.27,147.26,203.68762018]
["bitfinex-derivatives","SOLF0:USTF0",1751694985324,12.9203433,147.27,147.26,203.68762018]
["bitfinex-derivatives","SOLF0:USTF0",1751694986424,12.9203433,147.27,147.26,249.58762018]
["bitfinex-derivatives","SOLF0:USTF0",1751694987125,5.8206301,147.27,147.26,249.58762018]
["bitfinex-derivatives","SOLF0:USTF0",1751694995335,5.8206301,147.27,147.26,249.58772815]
["bitfinex-derivatives","SOLF0:USTF0",1751695005143,6.35188346,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751695005337,10.51563902,147.28,147.27,9.57952815]
["bitfinex-derivatives","SOLF0:USTF0",1751695005538,5.82630614,147.28,147.27,9.57862446]
["bitfinex-derivatives","SOLF0:USTF0",1751695006543,5.82630614,147.28,147.27,16.36712446]
["bitfinex-derivatives","SOLF0:USTF0",1751695007142,13.13878346,147.31,147.27,16.36712446]
["bitfinex-derivatives","SOLF0:USTF0",1751695007143,6.35188346,147.31,147.27,9.57862446]
["bitfinex-derivatives","SOLF0:USTF0",1751695007449,6.35188346,147.32,147.3,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695007646,6.35188346,147.32,147.31,196.63782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695007844,13.44862895,147.32,147.31,196.63782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695009851,20.23482895,147.32,147.31,196.63782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695014146,13.88294549,147.32,147.31,196.63782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695014350,4.67676688,147.32,147.31,196.63782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695018251,13.13778346,147.33,147.31,196.63782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695018252,6.7859,147.33,147.31,196.63782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695018451,6.7859,147.33,147.32,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695018654,13.90672778,147.33,147.32,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695019052,19.67480827,147.33,147.32,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695024960,12.88890827,147.33,147.32,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695025153,5.76808049,147.33,147.32,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695028053,12.55388049,147.33,147.31,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751695028260,5.76808049,147.32,147.31,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751695028461,5.76808049,147.32,147.31,196.63782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695032162,12.55428049,147.32,147.31,196.63782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695034267,5.76808049,147.32,147.31,196.63782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695036467,5.76808049,147.32,147.31,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751695036668,5.76808049,147.32,147.31,196.63782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695047177,10.48900888,147.32,147.31,196.63782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695049674,17.27520888,147.32,147.31,196.63782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695049877,17.27520888,147.32,147.31,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751695050370,19.69485611,147.32,147.31,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751695050776,19.69485611,147.32,147.31,196.55782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695051086,19.69485611,147.32,147.31,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695051382,26.04673957,147.32,147.31,196.55782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695051585,26.04673957,147.32,147.31,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751695054688,26.04673957,147.32,147.31,196.55782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695057585,26.04673957,147.32,147.31,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695057787,26.04673957,147.32,147.31,196.55782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695059186,30.87903087,147.32,147.31,196.55782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695059388,26.04673957,147.32,147.31,196.55782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695060176,30.87903096,147.32,147.31,196.55782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695060379,26.04673957,147.32,147.31,196.55782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695060788,26.04673957,147.32,147.31,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695060987,26.04673957,147.32,147.31,196.55782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695061290,24.52714758,147.32,147.31,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751695061483,6.7867,147.31,147.3,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751695061684,24.52764758,147.31,147.3,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751695061884,24.52764758,147.31,147.3,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751695063489,30.88051346,147.31,147.3,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751695065689,6.7871,147.3,147.29,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695065990,19.69575611,147.3,147.29,196.55782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695069299,17.27610888,147.3,147.29,196.55782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695075600,17.26243118,147.3,147.29,196.55782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695077402,10.47533118,147.3,147.29,196.55782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695077595,5.76808049,147.3,147.29,196.55782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695080901,5.76808049,147.3,147.29,203.34542446]
["bitfinex-derivatives","SOLF0:USTF0",1751695084605,5.76808049,147.3,147.29,249.22542446]
["bitfinex-derivatives","SOLF0:USTF0",1751695096510,6.7864,147.32,147.29,249.22542446]
["bitfinex-derivatives","SOLF0:USTF0",1751695096815,5.76597447,147.31,147.3,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695097817,12.92737092,147.31,147.3,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695099217,12.92764091,147.31,147.3,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695101121,19.71444091,147.31,147.3,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695101424,19.71452834,147.31,147.3,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695103025,26.06558958,147.31,147.3,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695105521,19.27878958,147.31,147.3,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695107229,19.26953905,147.31,147.3,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695114739,19.26953905,147.31,147.3,9.14492446]
["bitfinex-derivatives","SOLF0:USTF0",1751695115332,19.36004124,147.31,147.3,9.14492446]
["bitfinex-derivatives","SOLF0:USTF0",1751695116736,19.36061771,147.31,147.3,9.14492446]
["bitfinex-derivatives","SOLF0:USTF0",1751695128750,10.56342069,147.31,147.3,9.14492446]
["bitfinex-derivatives","SOLF0:USTF0",1751695129150,5.85430053,147.31,147.3,9.14492446]
["bitfinex-derivatives","SOLF0:USTF0",1751695130852,6.35381384,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751695131055,5.87102457,147.33,147.32,203.28402446]
["bitfinex-derivatives","SOLF0:USTF0",1751695139268,5.87102457,147.33,147.32,196.49782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695140165,5.87102457,147.33,147.32,203.28402446]
["bitfinex-derivatives","SOLF0:USTF0",1751695142173,6.7845,147.36,147.32,203.28402446]
["bitfinex-derivatives","SOLF0:USTF0",1751695142375,6.7845,147.36,147.35,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695142574,11.51684256,147.36,147.35,196.45782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695142975,17.36004083,147.36,147.35,196.45782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695143375,5.84319827,147.36,147.35,196.45782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695147977,12.62759827,147.36,147.35,196.45782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695153383,8.20102273,147.36,147.28,586.12]
["bitfinex-derivatives","SOLF0:USTF0",1751695153682,5.84319827,147.35,147.32,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695153883,5.84319827,147.34,147.33,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751695154382,12.62879827,147.34,147.33,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751695155779,6.7857,147.33,147.32,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695155978,5.84319827,147.33,147.3,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695156174,8.20102273,147.32,147.29,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751695156378,6.7871,147.3,147.29,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751695156683,12.63029827,147.3,147.29,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751695156885,12.63029827,147.3,147.29,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751695157281,6.7881,147.28,147.26,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695157482,6.7881,147.28,147.27,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751695157679,12.56784083,147.28,147.27,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751695158383,6.7881,147.28,147.27,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751695158578,6.7881,147.28,147.26,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695158787,12.5678628,147.27,147.25,48.17782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695159086,6.7886,147.27,147.26,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751695159385,12.56643035,147.27,147.25,48.17782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695159585,6.7886,147.27,147.26,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751695159786,12.56662592,147.27,147.26,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751695160083,12.56662592,147.27,147.26,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751695161185,12.56662592,147.27,147.25,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751695161383,12.56662592,147.27,147.26,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751695161384,6.7886,147.27,147.26,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751695161687,12.56370504,147.27,147.26,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751695162188,6.7886,147.27,147.26,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751695162588,12.56236637,147.27,147.26,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751695162787,6.789,147.26,147.25,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751695163087,12.56276637,147.26,147.25,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751695164286,12.56276637,147.26,147.25,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751695164493,12.56276637,147.26,147.25,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751695164792,6.7895,147.25,147.22,9.14842446]
["bitfinex-derivatives","SOLF0:USTF0",1751695165088,6.7895,147.25,147.23,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751695165684,6.7895,147.25,147.23,196.69782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695166084,6.789,147.26,147.23,203.48812446]
["bitfinex-derivatives","SOLF0:USTF0",1751695166292,6.789,147.26,147.24,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695167994,6.789,147.26,147.25,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695170994,6.7895,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751695171294,6.7895,147.25,147.24,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695171494,6.7895,147.25,147.23,196.75782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695173697,6.7891,147.26,147.23,203.54812446]
["bitfinex-derivatives","SOLF0:USTF0",1751695173897,6.7891,147.26,147.24,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695174396,52.97852446,147.31,147.25,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695174597,5.70952861,147.3,147.26,196.73782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695174794,6.7883,147.28,147.26,196.73782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695175191,52.97852446,147.31,147.26,196.73782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695175393,6.7884,147.28,147.26,196.73782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695176397,6.7877,147.29,147.26,196.73782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695176600,4.7807,147.31,147.28,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695176900,5.72331465,147.3,147.28,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695177199,6.7879,147.29,147.27,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695177697,6.788,147.28,147.27,2.35782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695178797,6.788,147.28,147.26,196.73782446]
["bitfinex-derivatives","SOLF0:USTF0",1751695185805,6.788,147.28,147.26,196.73890763]
["bitfinex-derivatives","SOLF0:USTF0",1751695188306,6.7878,147.29,147.26,203.52790763]
["bitfinex-derivatives","SOLF0:USTF0",1751695188506,6.7878,147.29,147.27,2.35890763]
["bitfinex-derivatives","SOLF0:USTF0",1751695188810,6.7878,147.29,147.27,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695189915,6.7878,147.29,147.26,201.169]
["bitfinex-derivatives","SOLF0:USTF0",1751695190115,6.7878,147.29,147.27,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695196520,6.7873,147.3,147.28,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695196828,6.7873,147.3,147.29,196.59857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695197018,12.54952899,147.3,147.29,196.59857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695197623,12.54952899,147.3,147.29,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751695200528,5.76222899,147.3,147.29,203.38617121]
["bitfinex-derivatives","SOLF0:USTF0",1751695201028,5.76222899,147.3,147.29,249.30617121]
["bitfinex-derivatives","SOLF0:USTF0",1751695205231,5.76222899,147.3,147.23,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751695205432,5.76222899,147.29,147.27,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695205632,2.35857121,147.31,147.28,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751695205937,12.5475962,147.3,147.28,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751695206135,5.7601962,147.29,147.28,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751695207037,5.7601962,147.29,147.28,196.69857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695207230,12.5477962,147.29,147.28,196.69857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695208235,12.5477962,147.29,147.28,196.83857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695209540,12.5477962,147.29,147.28,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751695210033,12.5477962,147.29,147.28,196.83857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695213439,5.7601962,147.29,147.28,196.83857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695215440,5.7601962,147.29,147.28,203.62657121]
["bitfinex-derivatives","SOLF0:USTF0",1751695223145,5.7601962,147.29,147.28,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695223339,5.7601962,147.29,147.28,196.77857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695224743,5.7601962,147.29,147.28,203.56657121]
["bitfinex-derivatives","SOLF0:USTF0",1751695227248,5.7601962,147.29,147.28,249.50657121]
["bitfinex-derivatives","SOLF0:USTF0",1751695235054,2.31280392,147.29,147.28,249.50657121]
["bitfinex-derivatives","SOLF0:USTF0",1751695235756,13.08779072,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751695236055,13.08779072,147.34,147.32,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751695237456,20.22695497,147.33,147.32,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751695239454,13.92619957,147.33,147.32,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751695243760,18.75742325,147.33,147.32,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751695244163,14.33029446,147.33,147.28,52.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751695244363,8.70864675,147.31,147.29,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751695245666,6.7874,147.3,147.29,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751695246859,12.78701199,147.3,147.29,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751695251175,6.7876,147.29,147.28,48.29857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695251375,12.78721199,147.29,147.28,48.29857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695251577,12.78721199,147.29,147.28,242.65857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695253075,12.78721199,147.29,147.28,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751695253275,12.78721199,147.29,147.28,242.65857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695254876,5.99961199,147.29,147.28,242.65857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695255679,5.99961199,147.29,147.28,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695255876,23.83071372,147.29,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751695256171,17.04299861,147.28,147.27,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695256378,17.04299861,147.28,147.27,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751695256578,5.99961199,147.28,147.27,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751695257173,12.78761199,147.28,147.27,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751695258579,6.788,147.28,147.27,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751695258782,12.73398379,147.28,147.27,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751695264094,19.33262176,147.28,147.24,48.25857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695264291,2.35857121,147.26,147.24,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751695264483,15.093955,147.25,147.24,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751695264683,12.98510796,147.25,147.22,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751695264987,8.304555,147.24,147.2,55.05017121]
["bitfinex-derivatives","SOLF0:USTF0",1751695265188,5.94598379,147.23,147.21,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751695265387,5.94598379,147.22,147.21,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751695268184,5.94598379,147.22,147.2,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751695268385,6.7904,147.23,147.2,48.25857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695268586,5.91231875,147.22,147.21,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751695268787,5.91231875,147.22,147.21,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751695269391,6.7908,147.22,147.21,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751695269785,6.7908,147.22,147.2,48.25857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695269986,6.7908,147.22,147.21,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751695272694,6.7905,147.23,147.21,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751695274389,6.7908,147.22,147.21,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751695274590,5.89681512,147.22,147.2,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751695274790,2.35857121,147.23,147.21,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751695274995,5.89681512,147.22,147.21,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751695275796,5.89478629,147.22,147.21,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751695276590,12.68558629,147.22,147.21,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751695277398,8.2533575,147.22,147.07,20.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751695277595,8.2533575,147.22,147.17,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695277596,8.2533575,147.21,147.17,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695277797,8.2533575,147.21,147.18,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751695277798,5.88131022,147.2,147.18,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751695278095,6.7921,147.2,147.18,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751695278493,6.7921,147.2,147.18,197.09857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695278691,6.7922,147.19,147.18,197.09857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695279491,6.7922,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751695279691,6.7922,147.19,147.18,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695279994,6.7922,147.19,147.17,197.15857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695280894,6.7931,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751695281095,6.7931,147.18,147.16,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751695281295,2.35857121,147.18,147.15,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751695281492,6.7934,147.17,147.14,9.15297121]
["bitfinex-derivatives","SOLF0:USTF0",1751695281696,6.7934,147.17,147.15,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751695282399,6.7934,147.17,147.15,197.17857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695285796,6.7934,147.17,147.15,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695285996,6.7934,147.17,147.15,197.21857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695286401,6.7934,147.17,147.15,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695286705,6.7934,147.17,147.14,9.15297121]
["bitfinex-derivatives","SOLF0:USTF0",1751695288600,6.7934,147.17,147.15,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695290501,6.7934,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751695290697,6.7934,147.17,147.15,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695292806,6.7929,147.18,147.15,9.15257121]
["bitfinex-derivatives","SOLF0:USTF0",1751695293000,6.7929,147.18,147.16,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695294005,6.7929,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751695294304,6.7929,147.18,147.16,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695294808,6.7931,147.17,147.16,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695297303,6.7931,147.17,147.14,201.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751695297506,6.7931,147.17,147.15,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695300813,6.7928,147.18,147.15,9.15257121]
["bitfinex-derivatives","SOLF0:USTF0",1751695305417,6.7928,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751695305616,6.7928,147.18,147.15,9.15257121]
["bitfinex-derivatives","SOLF0:USTF0",1751695306616,12.66305634,147.17,147.15,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695306910,6.7931,147.17,147.15,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695309714,6.7931,147.17,147.14,203.83287121]
["bitfinex-derivatives","SOLF0:USTF0",1751695311018,6.7931,147.17,147.15,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695313417,5.87720818,147.16,147.15,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695315821,5.87720818,147.16,147.14,201.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751695316115,6.7931,147.17,147.14,201.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751695316116,6.7931,147.17,147.15,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695316315,5.8802303,147.16,147.15,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695319916,5.8802303,147.16,147.14,201.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751695320113,6.7931,147.17,147.15,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695320413,5.89444299,147.16,147.15,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695324213,5.89444299,147.16,147.14,201.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751695324415,5.89444299,147.15,147.14,201.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751695324621,5.89444299,147.15,147.14,203.83287121]
["bitfinex-derivatives","SOLF0:USTF0",1751695326317,6.31762344,147.19,147.14,197.03857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695326516,6.31762344,147.2,147.18,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695326714,6.31762344,147.21,147.19,197.01857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695326911,6.31762344,147.21,147.2,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695327618,13.10892344,147.21,147.2,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695328017,6.31762344,147.21,147.2,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695330627,13.10882344,147.22,147.2,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695332332,6.7912,147.22,147.2,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695333831,13.10822344,147.23,147.2,9.15027121]
["bitfinex-derivatives","SOLF0:USTF0",1751695334037,13.10822344,147.23,147.21,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695336635,4.96435702,147.22,147.21,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695338240,10.89124942,147.22,147.21,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695343041,5.9268924,147.22,147.21,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695343238,10.96041769,147.22,147.21,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695344744,10.96041769,147.22,147.21,9.14987121]
["bitfinex-derivatives","SOLF0:USTF0",1751695345045,5.9268924,147.22,147.21,9.14987121]
["bitfinex-derivatives","SOLF0:USTF0",1751695349743,5.9268924,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751695349943,8.67619465,147.25,147.21,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695350148,10.98673971,147.24,147.21,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695350350,12.73741861,147.23,147.21,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695350549,5.94701861,147.22,147.21,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695351749,5.94701861,147.22,147.21,9.14987121]
["bitfinex-derivatives","SOLF0:USTF0",1751695356958,6.7895,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751695357256,10.99409829,147.24,147.23,196.89857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695359257,5.95540165,147.24,147.23,196.89857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695361056,11.00468827,147.24,147.23,196.89857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695361964,11.00468827,147.24,147.23,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751695365965,11.00468827,147.24,147.23,201.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751695366667,11.00468827,147.24,147.23,203.68887121]
["bitfinex-derivatives","SOLF0:USTF0",1751695368466,5.95540165,147.24,147.23,203.68887121]
["bitfinex-derivatives","SOLF0:USTF0",1751695368767,11.01939557,147.24,147.23,203.68887121]
["bitfinex-derivatives","SOLF0:USTF0",1751695370467,11.01939557,147.24,147.23,196.89857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695371963,11.01939557,147.24,147.23,203.68887121]
["bitfinex-derivatives","SOLF0:USTF0",1751695372268,6.31762344,147.26,147.23,196.89857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695372466,5.97294711,147.25,147.23,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751695372661,6.31762344,147.27,147.24,9.14797121]
["bitfinex-derivatives","SOLF0:USTF0",1751695372859,13.10592344,147.28,147.26,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695373166,13.10592344,147.28,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751695373167,13.10592344,147.28,147.27,196.81857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695373370,20.6303975,147.28,147.27,196.81857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695374361,18.16323291,147.28,147.27,196.81857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695374562,20.62989667,147.28,147.27,196.81857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695374764,20.62989667,147.28,147.27,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751695374968,11.84560947,147.28,147.27,196.81857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695375366,18.16323291,147.28,147.27,196.81857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695375559,11.84560947,147.28,147.27,196.81857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695376770,5.05730947,147.28,147.27,196.81857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695377479,13.10492344,147.3,147.27,196.81857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695377773,4.8703599,147.29,147.28,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695380471,4.86796147,147.29,147.28,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695380670,6.7869,147.31,147.28,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695380866,6.31762344,147.33,147.3,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695381170,4.86734441,147.32,147.31,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695382066,6.7861,147.33,147.31,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695385675,6.7861,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751695385871,6.7855,147.34,147.32,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695386065,5.85130686,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751695386272,6.7855,147.34,147.32,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695386565,6.7855,147.34,147.33,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695386768,12.63486725,147.34,147.33,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695393279,6.7855,147.34,147.33,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695394383,12.64835798,147.34,147.33,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695396688,6.7855,147.34,147.33,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695402390,6.31762344,147.38,147.33,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695402685,10.75987514,147.37,147.34,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695402880,6.784,147.37,147.34,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695404386,2.35857121,147.38,147.32,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751695404586,5.85546038,147.37,147.34,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695404780,5.85546038,147.36,147.34,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695404980,2.35857121,147.38,147.34,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695405182,6.7847,147.36,147.34,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695408585,6.30627768,147.4,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751695408791,8.22641512,147.39,147.35,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695408988,5.86784391,147.38,147.36,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695409190,5.86784391,147.37,147.36,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695415093,12.65174391,147.37,147.36,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695416893,6.7844,147.36,147.35,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695417096,12.65224391,147.36,147.34,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695417299,6.7844,147.36,147.34,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695417595,5.883242,147.35,147.34,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695417795,8.66484889,147.39,147.34,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695418000,12.66660849,147.38,147.35,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695418198,5.88310849,147.37,147.35,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695418398,5.88310849,147.36,147.35,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695433403,5.88310849,147.36,147.35,9.14337121]
["bitfinex-derivatives","SOLF0:USTF0",1751695433808,10.83823483,147.36,147.35,9.14337121]
["bitfinex-derivatives","SOLF0:USTF0",1751695447230,13.3149228,147.36,147.35,9.14337121]
["bitfinex-derivatives","SOLF0:USTF0",1751695448327,19.62120048,147.36,147.35,9.14337121]
["bitfinex-derivatives","SOLF0:USTF0",1751695448529,13.31496588,147.36,147.35,9.14337121]
["bitfinex-derivatives","SOLF0:USTF0",1751695448728,19.6211821,147.36,147.35,9.14337121]
["bitfinex-derivatives","SOLF0:USTF0",1751695450024,10.83823483,147.36,147.35,9.14337121]
["bitfinex-derivatives","SOLF0:USTF0",1751695456335,4.95512634,147.36,147.35,9.14337121]
["bitfinex-derivatives","SOLF0:USTF0",1751695456833,10.87393143,147.36,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751695457132,10.87393143,147.36,147.35,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695458236,5.91880509,147.36,147.35,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695458432,10.87429075,147.36,147.35,2.35857121]
["bitfinex-derivatives","SOLF0:USTF0",1751695459531,10.87429075,147.36,147.35,9.14337121]
["bitfinex-derivatives","SOLF0:USTF0",1751695462834,17.22824832,147.36,147.35,9.14337121]
["bitfinex-derivatives","SOLF0:USTF0",1751695463034,17.22824832,147.36,147.35,9.14068132]
["bitfinex-derivatives","SOLF0:USTF0",1751695464223,17.21847042,147.36,147.35,9.14068132]
["bitfinex-derivatives","SOLF0:USTF0",1751695467237,17.21847042,147.36,147.35,2.35588132]
["bitfinex-derivatives","SOLF0:USTF0",1751695467838,17.21847042,147.36,147.35,2.35621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695469637,19.67338602,147.36,147.35,2.35621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695470341,19.67352821,147.36,147.35,9.14101899]
["bitfinex-derivatives","SOLF0:USTF0",1751695472143,13.31957064,147.36,147.35,9.14101899]
["bitfinex-derivatives","SOLF0:USTF0",1751695474244,13.47496297,147.36,147.35,9.14101899]
["bitfinex-derivatives","SOLF0:USTF0",1751695475947,13.50518431,147.36,147.35,9.14101899]
["bitfinex-derivatives","SOLF0:USTF0",1751695476346,13.50518431,147.36,147.35,2.35621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695478949,13.47414333,147.36,147.35,2.35621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695481150,13.47414333,147.36,147.34,52.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751695481449,17.37254328,147.35,147.34,48.27621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695481950,12.4578765,147.35,147.34,48.27621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695482252,17.37209008,147.35,147.34,48.27621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695483446,17.37209008,147.35,147.34,2.35621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695490759,17.37209008,147.35,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751695491060,6.35345774,147.35,147.34,2.35621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695491255,17.36904277,147.35,147.34,2.35621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695496759,17.36720651,147.35,147.34,2.35621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695499659,17.36720651,147.35,147.32,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751695499858,19.83090707,147.34,147.33,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751695500058,13.47744933,147.34,147.33,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751695500260,21.94939276,147.34,147.33,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751695500861,21.94941108,147.34,147.33,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751695501058,13.47746765,147.34,147.33,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751695501758,20.26226158,147.34,147.33,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751695502262,20.26226158,147.34,147.32,55.02231899]
["bitfinex-derivatives","SOLF0:USTF0",1751695502560,17.3645284,147.33,147.32,249.26231899]
["bitfinex-derivatives","SOLF0:USTF0",1751695502956,11.01374877,147.33,147.32,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751695503161,19.82587224,147.33,147.32,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751695503556,19.82587224,147.33,147.3,2.35621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695503762,19.82510541,147.32,147.3,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751695504068,19.82510541,147.32,147.29,2.35621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695504069,20.2624229,147.31,147.29,2.35621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695504262,11.01374877,147.3,147.29,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751695504466,15.83081777,147.3,147.26,2.35621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695504762,6.34670282,147.28,147.27,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751695504958,6.34670282,147.28,147.26,2.35621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695504959,17.36045159,147.28,147.26,196.59621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695505157,6.10209329,147.27,147.26,196.59621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695505462,6.10209329,147.27,147.24,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751695505757,11.00601297,147.26,147.24,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751695505962,6.10209329,147.25,147.24,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751695507668,10.99732178,147.25,147.24,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751695507961,24.1334246,147.25,147.23,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751695508162,6.10209329,147.24,147.23,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751695508364,6.10209329,147.24,147.22,2.35621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695508562,6.10209329,147.23,147.22,196.69621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695509469,6.10209329,147.23,147.22,203.48701899]
["bitfinex-derivatives","SOLF0:USTF0",1751695509972,6.7891,147.26,147.22,196.69621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695510165,6.12938402,147.25,147.23,2.35621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695510365,6.7891,147.26,147.23,2.35621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695510565,6.12602056,147.25,147.23,2.35621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695510868,6.1262898,147.24,147.23,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751695514169,6.7893,147.26,147.23,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751695514468,6.06898353,147.25,147.23,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751695514768,6.7893,147.26,147.23,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751695514970,6.06898353,147.25,147.23,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751695515269,6.7893,147.26,147.23,196.69621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695515462,6.0667521,147.25,147.23,196.69621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695515659,6.7893,147.26,147.23,196.69621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695515864,6.0667521,147.25,147.23,196.69621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695516066,6.7895,147.25,147.23,196.69621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695516770,6.7895,147.25,147.23,2.35621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695518175,6.7899,147.24,147.23,2.35621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695518672,6.7899,147.24,147.22,196.75621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695519870,6.7899,147.24,147.22,2.35621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695520070,6.7899,147.24,147.22,196.75621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695521578,6.7897,147.25,147.22,201.1908]
["bitfinex-derivatives","SOLF0:USTF0",1751695521775,2.35621899,147.26,147.22,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751695521978,6.04131849,147.25,147.22,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751695522169,2.35621899,147.26,147.22,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751695522468,6.0405426,147.25,147.22,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751695522775,6.7895,147.25,147.22,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751695523576,9.14571899,147.25,147.22,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751695524475,6.7899,147.24,147.22,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751695524874,2.35621899,147.26,147.22,201.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751695525079,6.04511198,147.25,147.22,201.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751695525373,6.7897,147.25,147.22,201.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751695525875,6.7897,147.25,147.22,203.54691899]
["bitfinex-derivatives","SOLF0:USTF0",1751695526876,6.7897,147.25,147.22,201.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751695527177,6.7897,147.25,147.22,203.54691899]
["bitfinex-derivatives","SOLF0:USTF0",1751695532180,6.04794597,147.24,147.22,203.54691899]
["bitfinex-derivatives","SOLF0:USTF0",1751695532380,6.7897,147.25,147.22,203.54691899]
["bitfinex-derivatives","SOLF0:USTF0",1751695532582,6.04794597,147.24,147.22,203.54691899]
["bitfinex-derivatives","SOLF0:USTF0",1751695532782,6.7897,147.25,147.22,203.54691899]
["bitfinex-derivatives","SOLF0:USTF0",1751695533182,6.04319992,147.24,147.22,203.54691899]
["bitfinex-derivatives","SOLF0:USTF0",1751695533384,6.7897,147.25,147.22,203.54691899]
["bitfinex-derivatives","SOLF0:USTF0",1751695533684,6.04352551,147.24,147.22,203.54691899]
["bitfinex-derivatives","SOLF0:USTF0",1751695533887,6.7897,147.25,147.22,203.54691899]
["bitfinex-derivatives","SOLF0:USTF0",1751695534077,6.04352551,147.24,147.22,203.54691899]
["bitfinex-derivatives","SOLF0:USTF0",1751695534381,6.7899,147.24,147.22,203.54691899]
["bitfinex-derivatives","SOLF0:USTF0",1751695534790,6.7899,147.24,147.22,196.75621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695535283,6.7899,147.24,147.22,2.35621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695535685,6.7899,147.24,147.21,203.54731899]
["bitfinex-derivatives","SOLF0:USTF0",1751695536581,6.7896,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751695536887,6.06065062,147.24,147.21,196.75621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695537075,6.06065062,147.23,147.21,196.75621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695537281,6.7901,147.24,147.21,203.54731899]
["bitfinex-derivatives","SOLF0:USTF0",1751695537583,6.06828556,147.23,147.21,203.54731899]
["bitfinex-derivatives","SOLF0:USTF0",1751695537784,6.7901,147.24,147.21,203.54731899]
["bitfinex-derivatives","SOLF0:USTF0",1751695537986,6.06828518,147.23,147.21,203.54731899]
["bitfinex-derivatives","SOLF0:USTF0",1751695538176,2.35621899,147.24,147.2,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751695538385,2.35621899,147.22,147.17,4.77181899]
["bitfinex-derivatives","SOLF0:USTF0",1751695538585,2.35621899,147.2,147.16,48.29621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695538788,6.07048777,147.19,147.16,48.29621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695539087,2.35621899,147.2,147.16,242.73621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695539389,6.07321309,147.19,147.16,242.73621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695539580,6.7925,147.19,147.16,249.52971899]
["bitfinex-derivatives","SOLF0:USTF0",1751695539781,6.29965161,147.22,147.18,2.35621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695539990,6.07306827,147.21,147.19,2.35621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695540285,6.07306827,147.2,147.19,2.35621899]
["bitfinex-derivatives","SOLF0:USTF0",1751695548999,6.07306827,147.2,147.19,2.36095183]
["bitfinex-derivatives","SOLF0:USTF0",1751695549188,12.37271988,147.2,147.19,2.36095183]
["bitfinex-derivatives","SOLF0:USTF0",1751695550401,17.0772662,147.2,147.19,2.36095183]
["bitfinex-derivatives","SOLF0:USTF0",1751695551097,12.37271988,147.2,147.19,2.36095183]
["bitfinex-derivatives","SOLF0:USTF0",1751695552588,12.37271988,147.2,147.18,9.15335183]
["bitfinex-derivatives","SOLF0:USTF0",1751695552793,6.07306827,147.19,147.18,9.15335183]
["bitfinex-derivatives","SOLF0:USTF0",1751695556202,6.07306827,147.19,147.18,2.36095183]
["bitfinex-derivatives","SOLF0:USTF0",1751695556402,6.07306827,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751695556601,6.07306827,147.18,147.17,9.15385183]
["bitfinex-derivatives","SOLF0:USTF0",1751695560708,6.07306827,147.18,147.16,48.30095183]
["bitfinex-derivatives","SOLF0:USTF0",1751695561008,6.07306827,147.17,147.16,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1751695562415,6.07306827,147.17,147.16,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751695563315,12.86616827,147.17,147.16,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751695564215,6.07306827,147.17,147.16,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751695565517,6.07306827,147.17,147.16,55.09606489]
["bitfinex-derivatives","SOLF0:USTF0",1751695568017,6.07306827,147.17,147.16,48.30246489]
["bitfinex-derivatives","SOLF0:USTF0",1751695568218,6.07306827,147.17,147.16,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751695570619,6.07306827,147.17,147.16,48.30246489]
["bitfinex-derivatives","SOLF0:USTF0",1751695570919,12.86616827,147.17,147.16,48.30246489]
["bitfinex-derivatives","SOLF0:USTF0",1751695571121,12.86616827,147.17,147.16,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751695571514,12.86616827,147.17,147.15,196.92246489]
["bitfinex-derivatives","SOLF0:USTF0",1751695571717,6.07306827,147.16,147.15,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751695572623,6.07306827,147.16,147.14,9.15676489]
["bitfinex-derivatives","SOLF0:USTF0",1751695572819,6.7931,147.17,147.15,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751695573020,6.07715202,147.16,147.15,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751695574423,6.0772012,147.16,147.14,9.15676489]
["bitfinex-derivatives","SOLF0:USTF0",1751695574624,6.0772012,147.15,147.14,203.69676489]
["bitfinex-derivatives","SOLF0:USTF0",1751695577724,6.0772012,147.15,147.12,48.2809]
["bitfinex-derivatives","SOLF0:USTF0",1751695577929,6.0772012,147.14,147.13,2.36246489]
["bitfinex-derivatives","SOLF0:USTF0",1751695578131,6.0772012,147.14,147.13,196.90246489]
["bitfinex-derivatives","SOLF0:USTF0",1751695579126,6.0772012,147.14,147.13,2.36246489]
["bitfinex-derivatives","SOLF0:USTF0",1751695579333,6.0772012,147.14,147.13,196.92246489]
["bitfinex-derivatives","SOLF0:USTF0",1751695580132,6.7943,147.15,147.13,196.92246489]
["bitfinex-derivatives","SOLF0:USTF0",1751695580333,6.07074864,147.14,147.13,196.92246489]
["bitfinex-derivatives","SOLF0:USTF0",1751695581836,12.86524864,147.14,147.13,2.36246489]
["bitfinex-derivatives","SOLF0:USTF0",1751695582035,12.86524864,147.14,147.13,196.90246489]
["bitfinex-derivatives","SOLF0:USTF0",1751695582236,6.07074864,147.14,147.13,196.90246489]
["bitfinex-derivatives","SOLF0:USTF0",1751695583035,6.07074864,147.14,147.13,196.90311231]
["bitfinex-derivatives","SOLF0:USTF0",1751695584936,6.07074864,147.14,147.13,2.36311231]
["bitfinex-derivatives","SOLF0:USTF0",1751695585136,12.86524864,147.14,147.13,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751695585535,6.7952,147.13,147.11,2.36311231]
["bitfinex-derivatives","SOLF0:USTF0",1751695585735,6.07074864,147.12,147.1,9.15921231]
["bitfinex-derivatives","SOLF0:USTF0",1751695586037,6.7952,147.13,147.11,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751695586339,6.05860429,147.12,147.11,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751695587135,6.05860429,147.12,147.1,9.15921231]
["bitfinex-derivatives","SOLF0:USTF0",1751695587342,6.05860429,147.11,147.1,9.15921231]
["bitfinex-derivatives","SOLF0:USTF0",1751695587543,6.05860429,147.11,147.1,203.73921231]
["bitfinex-derivatives","SOLF0:USTF0",1751695589242,6.05860429,147.11,147.1,203.73997766]
["bitfinex-derivatives","SOLF0:USTF0",1751695591041,6.05860429,147.11,147.1,9.15997766]
["bitfinex-derivatives","SOLF0:USTF0",1751695591242,6.05860429,147.11,147.1,203.71997766]
["bitfinex-derivatives","SOLF0:USTF0",1751695595148,6.7942,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751695595350,6.04317343,147.14,147.13,196.92387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695597750,6.04317343,147.14,147.13,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751695597951,6.04317343,147.14,147.13,196.92387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695600856,6.05991225,147.14,147.13,196.92387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695608363,6.05991225,147.14,147.13,203.71887766]
["bitfinex-derivatives","SOLF0:USTF0",1751695609565,6.05991225,147.14,147.13,201.355]
["bitfinex-derivatives","SOLF0:USTF0",1751695609764,6.05991225,147.14,147.13,203.71887766]
["bitfinex-derivatives","SOLF0:USTF0",1751695611770,6.05991225,147.14,147.13,196.92387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695612170,6.05991225,147.14,147.13,203.71887766]
["bitfinex-derivatives","SOLF0:USTF0",1751695613366,6.05991225,147.14,147.12,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751695613570,15.53489475,147.13,147.09,2.36387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695613769,6.35015961,147.11,147.1,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751695613976,12.41007186,147.11,147.1,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751695614972,19.20627186,147.11,147.09,2.36387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695615172,13.14635961,147.11,147.1,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751695615372,12.87660364,147.11,147.1,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751695615874,12.87660364,147.11,147.09,2.36387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695616071,6.08040364,147.1,147.09,2.36387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695616272,6.08040364,147.1,147.09,197.22387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695616674,12.87670364,147.1,147.09,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751695616870,6.08040364,147.1,147.09,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751695617076,14.79444091,147.1,147.08,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751695617372,8.4442813,147.09,147.05,2.36387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695617572,6.08040364,147.08,147.06,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751695617775,6.08040364,147.07,147.06,2.36387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695617974,6.08040364,147.07,147.06,197.28387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695618774,6.08040364,147.07,147.06,2.36387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695619073,6.08040364,147.07,147.06,197.30387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695620977,6.08040364,147.07,147.06,204.10207766]
["bitfinex-derivatives","SOLF0:USTF0",1751695624280,6.08040364,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751695624479,6.02790353,147.06,147.04,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751695624685,8.71220762,147.09,147.05,2.36387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695624882,6.02790546,147.08,147.05,197.44387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695625181,6.02790546,147.07,147.05,197.44387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695625379,6.02790546,147.06,147.05,197.44387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695628584,6.02790546,147.06,147.05,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751695628770,6.02790546,147.06,147.04,55.12267766]
["bitfinex-derivatives","SOLF0:USTF0",1751695628976,9.16147766,147.08,147.05,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751695629176,6.01963201,147.07,147.05,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751695629479,6.01963201,147.06,147.05,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751695632578,6.01963201,147.06,147.05,201.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751695633081,6.01963201,147.06,147.05,204.20257766]
["bitfinex-derivatives","SOLF0:USTF0",1751695635294,6.01963201,147.06,147.05,201.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751695635586,6.01963201,147.06,147.05,204.20257766]
["bitfinex-derivatives","SOLF0:USTF0",1751695637292,6.7975,147.08,147.05,204.20257766]
["bitfinex-derivatives","SOLF0:USTF0",1751695637592,6.00363564,147.07,147.05,204.20257766]
["bitfinex-derivatives","SOLF0:USTF0",1751695637889,6.7978,147.07,147.05,204.20257766]
["bitfinex-derivatives","SOLF0:USTF0",1751695638089,6.7978,147.07,147.05,9.16257766]
["bitfinex-derivatives","SOLF0:USTF0",1751695638294,6.7978,147.07,147.06,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751695638591,12.80058756,147.07,147.06,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751695638895,6.00278756,147.07,147.06,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751695639993,12.80048756,147.07,147.06,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751695648898,6.00278756,147.07,147.06,197.36387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695649086,8.71220762,147.12,147.06,197.36387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695649292,6.01022937,147.11,147.08,2.36387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695649598,6.01022937,147.1,147.09,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751695650599,12.80662937,147.1,147.09,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751695650796,6.01022937,147.1,147.09,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751695651697,6.01022937,147.1,147.09,204.12067766]
["bitfinex-derivatives","SOLF0:USTF0",1751695657303,12.35855933,147.1,147.09,204.12067766]
["bitfinex-derivatives","SOLF0:USTF0",1751695657502,12.35855933,147.1,147.09,197.32387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695662904,6.01022937,147.1,147.09,197.32387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695664003,6.01022937,147.1,147.09,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751695664201,12.35855933,147.1,147.08,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751695664401,6.01022937,147.09,147.08,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751695664908,12.35855933,147.09,147.08,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751695665507,19.15565933,147.09,147.08,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751695669612,12.35855933,147.09,147.08,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751695670311,12.35855933,147.09,147.07,9.16157766]
["bitfinex-derivatives","SOLF0:USTF0",1751695670513,6.01022937,147.08,147.07,204.02157766]
["bitfinex-derivatives","SOLF0:USTF0",1751695672912,6.01022937,147.08,147.07,9.16157766]
["bitfinex-derivatives","SOLF0:USTF0",1751695673116,6.01022937,147.08,147.07,203.98157766]
["bitfinex-derivatives","SOLF0:USTF0",1751695674615,6.01022937,147.08,147.07,9.16157766]
["bitfinex-derivatives","SOLF0:USTF0",1751695674816,6.01022937,147.08,147.07,203.98157766]
["bitfinex-derivatives","SOLF0:USTF0",1751695675117,6.01022937,147.08,147.04,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751695675320,6.01022937,147.07,147.06,2.36387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695676514,6.01022937,147.07,147.06,9.16197766]
["bitfinex-derivatives","SOLF0:USTF0",1751695677019,6.01022937,147.07,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751695677218,6.01022937,147.07,147.06,9.16197766]
["bitfinex-derivatives","SOLF0:USTF0",1751695682620,6.7966,147.1,147.06,9.16197766]
["bitfinex-derivatives","SOLF0:USTF0",1751695682817,7.05445448,147.09,147.07,2.36387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695683022,6.7966,147.1,147.08,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751695683324,7.0544593,147.09,147.08,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751695683516,7.0544593,147.09,147.08,197.22387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695683713,4.87150193,147.13,147.08,197.22387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695684020,7.05584287,147.12,147.1,2.36387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695684222,6.7957,147.12,147.1,2.36387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695685220,6.7952,147.13,147.1,9.16007766]
["bitfinex-derivatives","SOLF0:USTF0",1751695685413,7.05510002,147.12,147.1,9.16007766]
["bitfinex-derivatives","SOLF0:USTF0",1751695685613,6.7952,147.13,147.1,9.16007766]
["bitfinex-derivatives","SOLF0:USTF0",1751695685813,7.05507011,147.12,147.1,9.16007766]
["bitfinex-derivatives","SOLF0:USTF0",1751695686010,6.7952,147.13,147.1,9.16007766]
["bitfinex-derivatives","SOLF0:USTF0",1751695686214,6.34912194,147.11,147.1,9.16007766]
["bitfinex-derivatives","SOLF0:USTF0",1751695686413,12.35932919,147.11,147.1,9.16007766]
["bitfinex-derivatives","SOLF0:USTF0",1751695686614,6.34912194,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751695686916,6.34912194,147.15,147.12,197.24387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695687118,6.34912194,147.15,147.14,2.36387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695689621,6.34912194,147.15,147.14,9.15837766]
["bitfinex-derivatives","SOLF0:USTF0",1751695689924,6.34912194,147.16,147.14,9.15837766]
["bitfinex-derivatives","SOLF0:USTF0",1751695690221,6.34912194,147.15,147.14,9.15837766]
["bitfinex-derivatives","SOLF0:USTF0",1751695690421,6.34912194,147.16,147.14,9.15837766]
["bitfinex-derivatives","SOLF0:USTF0",1751695690723,6.7932,147.17,147.14,9.15837766]
["bitfinex-derivatives","SOLF0:USTF0",1751695690724,13.14232194,147.17,147.14,9.15837766]
["bitfinex-derivatives","SOLF0:USTF0",1751695692022,6.34912194,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751695692522,15.5057996,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751695692715,6.34912194,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751695692913,6.34912194,147.18,147.16,9.15727766]
["bitfinex-derivatives","SOLF0:USTF0",1751695693216,6.34912194,147.17,147.16,9.15727766]
["bitfinex-derivatives","SOLF0:USTF0",1751695693416,6.34912194,147.18,147.16,9.15727766]
["bitfinex-derivatives","SOLF0:USTF0",1751695694124,6.34912194,147.18,147.17,2.36387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695694318,6.34912194,147.21,147.17,2.36387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695694518,7.10291194,147.2,147.18,2.36387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695694723,6.7921,147.2,147.18,2.36387766]
["bitfinex-derivatives","SOLF0:USTF0",1751695695120,6.34912194,147.21,147.17,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751695695425,2.36387766,147.19,147.17,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751695695725,2.36387766,147.18,147.17,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751695696314,2.36387766,147.18,147.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751695696518,2.36387766,147.16,147.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751695696921,6.7943,147.15,147.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751695698727,6.00926574,147.14,147.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751695699022,6.00926574,147.14,147.09,590.63259295]
["bitfinex-derivatives","SOLF0:USTF0",1751695699221,3.69259295,147.18,147.1,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751695699222,6.00926574,147.13,147.1,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751695699429,6.00926574,147.12,147.1,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751695699628,10.04171489,147.16,147.1,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751695699827,6.00870335,147.15,147.09,636.65259295]
["bitfinex-derivatives","SOLF0:USTF0",1751695700028,6.00870335,147.14,147.1,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751695700229,6.00870335,147.13,147.1,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751695700430,6.00870335,147.12,147.1,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751695700624,6.7952,147.13,147.1,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751695700824,6.00823931,147.12,147.1,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751695701025,6.7952,147.13,147.1,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751695701221,6.00823825,147.12,147.1,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751695701429,6.7952,147.13,147.1,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751695701630,6.00819248,147.12,147.1,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751695701932,6.7952,147.13,147.1,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751695702128,6.00818888,147.12,147.1,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751695702328,6.7952,147.13,147.1,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751695702626,6.00827913,147.12,147.1,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751695702826,6.7952,147.13,147.1,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751695703019,6.00827913,147.12,147.1,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751695703221,6.7952,147.13,147.1,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751695703421,12.8036789,147.12,147.1,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751695703626,6.7955,147.12,147.1,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751695704530,6.7955,147.12,147.09,643.44909295]
["bitfinex-derivatives","SOLF0:USTF0",1751695704732,5.97421159,147.11,147.05,8.27599295]
["bitfinex-derivatives","SOLF0:USTF0",1751695704932,5.97421159,147.1,147.06,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751695705128,5.97421159,147.09,147.05,56.61099295]
["bitfinex-derivatives","SOLF0:USTF0",1751695705329,5.97421159,147.08,147.05,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751695705634,12.77221159,147.07,147.05,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751695705837,6.798,147.07,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695706135,10.04171489,147.1,147.05,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751695706136,12.76977413,147.06,147.05,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751695706936,12.77135814,147.06,147.05,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751695707928,5.97315814,147.06,147.05,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751695710040,5.97315814,147.06,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695710436,6.7976,147.08,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695710639,5.94859787,147.07,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695710843,6.7976,147.08,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695711043,5.94859432,147.07,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695711341,6.7976,147.08,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695711536,5.94806986,147.07,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695711744,6.7976,147.08,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695711940,5.94806986,147.07,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695712136,6.7976,147.08,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695712339,5.94807341,147.07,147.05,248.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751695712535,6.7976,147.08,147.05,248.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751695712834,5.94756315,147.07,147.05,248.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751695713135,6.7976,147.08,147.05,248.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751695713331,5.94195229,147.07,147.05,248.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751695713643,6.7976,147.08,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695713841,5.9414562,147.07,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695714040,6.7976,147.08,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695714240,5.94145241,147.07,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695714442,6.7976,147.08,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695714639,5.94149983,147.07,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695714840,6.7976,147.08,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695715039,5.94170878,147.07,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695715239,6.7976,147.08,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695715440,5.94123864,147.07,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695715640,6.7976,147.08,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695715843,5.94123864,147.07,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695716042,12.31023288,147.11,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695716343,5.93491474,147.1,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695716544,5.93491474,147.09,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695716742,5.93491474,147.08,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695716943,5.93491474,147.07,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695717144,12.31023288,147.11,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695717439,5.93404557,147.1,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695717644,5.93404557,147.09,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695717847,5.93404557,147.08,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695718046,5.93404557,147.07,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695718246,12.31023288,147.11,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695718442,5.93358621,147.1,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695718648,6.7978,147.07,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695719249,6.7974,147.08,147.05,248.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751695719547,12.31023288,147.11,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695719747,5.9275338,147.1,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695719942,5.9275338,147.09,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695720149,5.9275338,147.08,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695720350,12.31023288,147.11,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695720648,6.7977,147.07,147.05,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751695720943,6.31513993,147.11,147.05,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751695721149,12.24373042,147.1,147.06,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751695721350,5.92859049,147.09,147.06,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751695721545,5.92859049,147.08,147.06,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751695721745,5.92859049,147.07,147.06,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751695722552,5.92859049,147.07,147.05,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751695722553,12.72629049,147.07,147.05,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751695722750,6.7977,147.07,147.06,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751695723049,12.72375212,147.07,147.06,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751695723351,12.72375212,147.07,147.05,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751695723648,6.7977,147.07,147.06,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751695723848,12.73440153,147.07,147.06,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751695726453,6.7977,147.07,147.06,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751695726955,9.16322395,147.08,147.06,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751695727154,6.7974,147.08,147.06,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751695727958,6.7977,147.07,147.06,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751695735362,12.74089184,147.07,147.06,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751695742161,5.94319184,147.07,147.03,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751695742361,2.36720334,147.04,147.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751695742666,2.36720334,147.02,147.0,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1751695742865,12.74369184,147.01,147.0,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1751695743064,12.74369184,147.01,147.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751695743267,5.94319184,147.01,147.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751695745072,5.94319184,147.01,147.0,55.36879695]
["bitfinex-derivatives","SOLF0:USTF0",1751695746371,6.7998,147.03,147.0,55.36879695]
["bitfinex-derivatives","SOLF0:USTF0",1751695746569,5.96766919,147.02,147.01,2.36779695]
["bitfinex-derivatives","SOLF0:USTF0",1751695747270,6.7998,147.03,147.01,2.36779695]
["bitfinex-derivatives","SOLF0:USTF0",1751695747463,6.7998,147.03,147.02,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751695747663,12.74086341,147.03,147.02,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751695748570,12.74086341,147.03,147.01,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751695748770,5.94106341,147.02,147.01,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751695750769,5.94106341,147.02,147.01,206.15855506]
["bitfinex-derivatives","SOLF0:USTF0",1751695750972,6.33567276,147.07,147.01,201.56455506]
["bitfinex-derivatives","SOLF0:USTF0",1751695751173,5.94677659,147.06,147.05,3.69805506]
["bitfinex-derivatives","SOLF0:USTF0",1751695751371,5.94677659,147.06,147.05,199.37805506]
["bitfinex-derivatives","SOLF0:USTF0",1751695752370,5.94677659,147.06,147.05,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751695754076,5.95677567,147.06,147.05,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751695756679,12.75497567,147.06,147.05,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751695756976,12.75497567,147.06,147.03,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751695756977,12.97148895,147.06,147.03,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751695757175,12.2964715,147.05,147.03,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751695757365,5.95677567,147.04,147.03,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751695760085,5.95677567,147.04,147.02,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751695760279,5.95677567,147.03,147.02,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751695761478,5.95677567,147.03,147.02,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751695763179,5.95677567,147.03,147.01,202.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751695763377,5.95677567,147.02,147.01,202.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751695775801,5.95677567,147.02,147.01,204.82670337]
["bitfinex-derivatives","SOLF0:USTF0",1751695776803,6.7992,147.04,147.01,204.82670337]
["bitfinex-derivatives","SOLF0:USTF0",1751695777105,5.94098142,147.03,147.02,2.36650337]
["bitfinex-derivatives","SOLF0:USTF0",1751695788609,5.94098142,147.03,147.01,204.82670337]
["bitfinex-derivatives","SOLF0:USTF0",1751695788907,5.94098142,147.02,147.01,204.82670337]
["bitfinex-derivatives","SOLF0:USTF0",1751695802921,5.96065244,147.02,147.01,204.82670337]
["bitfinex-derivatives","SOLF0:USTF0",1751695813621,6.35719591,147.07,147.01,198.02650337]
["bitfinex-derivatives","SOLF0:USTF0",1751695813822,6.35719591,147.07,147.06,2.36650337]
["bitfinex-derivatives","SOLF0:USTF0",1751695814116,7.20553139,147.07,147.06,197.48650337]
["bitfinex-derivatives","SOLF0:USTF0",1751695815622,7.20553139,147.07,147.06,204.28470337]
["bitfinex-derivatives","SOLF0:USTF0",1751695816221,4.74025309,147.07,147.06,204.28470337]
["bitfinex-derivatives","SOLF0:USTF0",1751695821027,6.35719591,147.09,147.06,204.28470337]
["bitfinex-derivatives","SOLF0:USTF0",1751695821229,6.35719591,147.09,147.08,2.36650337]
["bitfinex-derivatives","SOLF0:USTF0",1751695821429,18.50286597,147.09,147.08,197.42650337]
["bitfinex-derivatives","SOLF0:USTF0",1751695824032,18.48993867,147.09,147.08,197.42650337]
["bitfinex-derivatives","SOLF0:USTF0",1751695825435,18.50050774,147.09,147.08,197.42650337]
["bitfinex-derivatives","SOLF0:USTF0",1751695825638,24.40476306,147.09,147.08,197.42650337]
["bitfinex-derivatives","SOLF0:USTF0",1751695826427,13.13267154,147.09,147.08,197.42650337]
["bitfinex-derivatives","SOLF0:USTF0",1751695827035,13.13267154,147.09,147.08,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751695827235,13.13267154,147.09,147.08,197.42650337]
["bitfinex-derivatives","SOLF0:USTF0",1751695828636,13.13267154,147.09,147.08,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751695828936,5.90425532,147.09,147.08,197.42650337]
["bitfinex-derivatives","SOLF0:USTF0",1751695830632,5.90425532,147.09,147.08,204.22380337]
["bitfinex-derivatives","SOLF0:USTF0",1751695833340,12.70105532,147.09,147.08,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751695833542,19.86016863,147.09,147.08,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751695835039,6.7975,147.08,147.05,52.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751695835234,5.90425532,147.07,147.05,247.9383]
["bitfinex-derivatives","SOLF0:USTF0",1751695835429,5.90425532,147.06,147.05,247.9383]
["bitfinex-derivatives","SOLF0:USTF0",1751695837039,5.90425532,147.06,147.05,52.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751695837242,5.90425532,147.06,147.05,247.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751695838443,5.90425532,147.06,147.05,250.3441736]
["bitfinex-derivatives","SOLF0:USTF0",1751695839040,5.90425532,147.06,147.05,250.34397684]
["bitfinex-derivatives","SOLF0:USTF0",1751695842045,5.90425532,147.06,147.05,247.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751695842240,5.90425532,147.06,147.05,250.34397684]
["bitfinex-derivatives","SOLF0:USTF0",1751695856259,6.34426861,147.1,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751695856559,5.91276242,147.09,147.08,197.26567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695857457,5.91276242,147.09,147.08,204.06297684]
["bitfinex-derivatives","SOLF0:USTF0",1751695857458,10.71310535,147.09,147.08,204.06297684]
["bitfinex-derivatives","SOLF0:USTF0",1751695857758,97.18926332,147.14,147.08,197.26567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695858060,97.18926332,147.14,147.13,2.36567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695858362,101.98786809,147.14,147.13,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751695858653,4.79860477,147.14,147.13,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751695858859,7.26612436,147.14,147.13,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751695859256,4.79860477,147.14,147.13,197.30567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695859657,13.13796861,147.16,147.13,197.30567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695859962,4.79641743,147.15,147.13,197.30567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695860168,6.7937,147.16,147.13,197.30567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695860463,4.79625764,147.15,147.14,2.36567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695861460,13.14093329,147.18,147.14,9.16017684]
["bitfinex-derivatives","SOLF0:USTF0",1751695861665,7.25610099,147.17,147.15,2.36567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695861962,13.14093329,147.18,147.16,197.30567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695862168,7.25610099,147.17,147.16,197.30567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695862359,6.34813329,147.18,147.16,197.30567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695863169,6.34813329,147.18,147.17,2.36567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695863365,4.78987819,147.18,147.17,2.36567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695864067,4.78987819,147.18,147.16,197.30567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695864270,6.7924,147.19,147.16,204.09917684]
["bitfinex-derivatives","SOLF0:USTF0",1751695868767,6.7919,147.2,147.17,9.15877684]
["bitfinex-derivatives","SOLF0:USTF0",1751695869766,5.86609211,147.19,147.17,9.15877684]
["bitfinex-derivatives","SOLF0:USTF0",1751695869974,6.7919,147.2,147.17,9.15877684]
["bitfinex-derivatives","SOLF0:USTF0",1751695870171,5.86609211,147.19,147.17,9.15877684]
["bitfinex-derivatives","SOLF0:USTF0",1751695870372,6.7919,147.2,147.17,9.15877684]
["bitfinex-derivatives","SOLF0:USTF0",1751695870568,5.86426006,147.19,147.17,9.15877684]
["bitfinex-derivatives","SOLF0:USTF0",1751695870775,6.7915,147.21,147.18,2.36567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695870971,5.8639886,147.2,147.19,197.18567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695872376,6.7915,147.21,147.19,197.18567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695874478,6.7917,147.2,147.19,197.18567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695876485,6.7917,147.2,147.19,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751695877176,2.36567684,147.21,147.17,2.36567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695877371,5.03169779,147.24,147.15,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751695877372,2.36567684,147.19,147.15,48.44567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695877579,5.85812078,147.18,147.15,243.26567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695877876,6.7934,147.17,147.15,243.26567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695879078,6.7934,147.17,147.15,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751695879877,6.7934,147.17,147.15,48.44567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695880383,6.7928,147.18,147.16,2.36567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695880882,6.7924,147.19,147.17,2.36567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695882685,6.7927,147.18,147.17,2.36567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695882984,2.36567684,147.19,147.15,48.44567684]
["bitfinex-derivatives","SOLF0:USTF0",1751695883378,8.21847973,147.18,147.15,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751695883578,2.36567684,147.18,147.15,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751695883774,6.7936,147.16,147.15,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751695887594,6.7945,147.14,147.12,3.6919256]
["bitfinex-derivatives","SOLF0:USTF0",1751695887789,6.7945,147.14,147.12,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751695888487,6.7945,147.14,147.12,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751695888677,6.7945,147.14,147.12,201.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751695890383,6.7945,147.14,147.12,201.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751695891784,6.7945,147.14,147.12,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751695895096,6.7945,147.14,147.12,201.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751695895486,6.7942,147.15,147.12,201.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751695896190,5.85683252,147.14,147.12,201.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751695896393,6.7942,147.15,147.12,201.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751695896591,5.85722916,147.14,147.12,201.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751695896791,6.7942,147.15,147.12,201.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751695896991,5.85722916,147.14,147.12,201.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751695897292,6.7942,147.15,147.12,201.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751695897491,5.86527433,147.14,147.12,201.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751695897693,6.7938,147.16,147.12,201.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751695897990,5.86513547,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751695898190,6.7934,147.17,147.12,198.6519256]
["bitfinex-derivatives","SOLF0:USTF0",1751695898390,10.73890353,147.16,147.12,198.6519256]
["bitfinex-derivatives","SOLF0:USTF0",1751695898589,6.3166099,147.18,147.12,198.6519256]
["bitfinex-derivatives","SOLF0:USTF0",1751695898590,5.86513549,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751695898792,5.86513549,147.14,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751695901297,5.87679875,147.14,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751695902299,6.33824007,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751695902498,10.78275258,147.18,147.16,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751695902697,10.78275258,147.17,147.16,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751695907499,5.87923625,147.17,147.16,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751695907803,5.87923625,147.17,147.16,197.26228317]
["bitfinex-derivatives","SOLF0:USTF0",1751695909402,12.67233625,147.17,147.16,197.26228317]
["bitfinex-derivatives","SOLF0:USTF0",1751695912003,12.67233625,147.17,147.16,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751695914509,17.57621328,147.17,147.16,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751695916706,10.78311328,147.17,147.16,197.26228317]
["bitfinex-derivatives","SOLF0:USTF0",1751695924210,5.87923625,147.17,147.16,197.26228317]
["bitfinex-derivatives","SOLF0:USTF0",1751695924511,10.80690841,147.17,147.16,197.26228317]
["bitfinex-derivatives","SOLF0:USTF0",1751695924710,17.60000841,147.17,147.16,197.26228317]
["bitfinex-derivatives","SOLF0:USTF0",1751695925013,17.60000841,147.17,147.16,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751695927217,17.61000292,147.17,147.16,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751695929024,10.81690292,147.17,147.14,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751695929211,10.81690292,147.16,147.14,48.46292721]
["bitfinex-derivatives","SOLF0:USTF0",1751695929512,5.87923625,147.15,147.14,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751695929714,5.87923625,147.15,147.14,48.46292721]
["bitfinex-derivatives","SOLF0:USTF0",1751695930014,5.87923625,147.15,147.14,55.25742721]
["bitfinex-derivatives","SOLF0:USTF0",1751695930313,6.33824007,147.19,147.14,48.46225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695930617,6.33824007,147.2,147.18,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695930810,6.33824007,147.2,147.19,197.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695931011,13.7490684,147.2,147.19,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751695931311,13.7490684,147.2,147.19,197.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695931517,20.5410684,147.2,147.19,197.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695931817,20.5410684,147.2,147.19,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751695932217,22.90332738,147.2,147.19,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751695932518,6.7929,147.18,147.16,197.38225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695932722,4.93718824,147.17,147.16,197.38225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695934522,4.93718824,147.17,147.16,204.17585898]
["bitfinex-derivatives","SOLF0:USTF0",1751695935020,2.36225898,147.22,147.16,204.17585898]
["bitfinex-derivatives","SOLF0:USTF0",1751695935021,6.345517,147.2,147.16,204.17585898]
["bitfinex-derivatives","SOLF0:USTF0",1751695935222,4.91786564,147.19,147.18,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695936715,4.91786564,147.19,147.18,9.15495898]
["bitfinex-derivatives","SOLF0:USTF0",1751695938227,4.93815786,147.19,147.18,9.15495898]
["bitfinex-derivatives","SOLF0:USTF0",1751695939332,4.93815786,147.19,147.18,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695940225,4.93815786,147.19,147.18,9.15495898]
["bitfinex-derivatives","SOLF0:USTF0",1751695941329,7.41507261,147.19,147.18,9.15495898]
["bitfinex-derivatives","SOLF0:USTF0",1751695941528,7.41507261,147.19,147.18,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695942224,13.27859078,147.19,147.18,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695942422,19.62410778,147.19,147.18,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695942619,19.62410778,147.19,147.18,9.15495898]
["bitfinex-derivatives","SOLF0:USTF0",1751695943024,10.80167603,147.19,147.18,9.15495898]
["bitfinex-derivatives","SOLF0:USTF0",1751695943829,5.86351817,147.19,147.18,9.15495898]
["bitfinex-derivatives","SOLF0:USTF0",1751695947736,6.345517,147.23,147.18,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695947938,6.345517,147.23,147.22,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695948134,13.79300678,147.23,147.22,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695949435,13.79300678,147.23,147.22,9.15305898]
["bitfinex-derivatives","SOLF0:USTF0",1751695950539,4.9689832,147.23,147.22,9.15305898]
["bitfinex-derivatives","SOLF0:USTF0",1751695952238,6.345517,147.24,147.22,9.15305898]
["bitfinex-derivatives","SOLF0:USTF0",1751695952442,6.345517,147.24,147.23,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695952738,13.135117,147.25,147.23,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695952936,7.45232585,147.24,147.23,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695953530,4.97419824,147.24,147.23,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695954134,13.135117,147.25,147.23,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695955738,4.97247881,147.24,147.23,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695959540,4.98801038,147.24,147.23,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695959742,10.84414397,147.24,147.23,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695960938,6.345517,147.28,147.23,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695961244,10.84158916,147.27,147.25,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695961442,10.84158916,147.26,147.25,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695964345,5.85501032,147.26,147.25,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695967448,5.85501032,147.26,147.25,9.15165898]
["bitfinex-derivatives","SOLF0:USTF0",1751695969344,6.7877,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751695969541,5.86182802,147.28,147.27,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695971542,5.86136022,147.28,147.27,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695979248,12.64936022,147.28,147.27,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695980450,6.7886,147.27,147.24,52.8696]
["bitfinex-derivatives","SOLF0:USTF0",1751695980644,6.7886,147.27,147.25,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695981042,5.87349864,147.26,147.25,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695982949,5.87349864,147.26,147.24,52.8696]
["bitfinex-derivatives","SOLF0:USTF0",1751695982950,5.87349864,147.26,147.24,48.44225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695983146,5.87349864,147.25,147.24,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751695983347,5.87349864,147.25,147.24,48.44225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695983546,8.6825082,147.29,147.24,48.44225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695983743,10.8937108,147.28,147.25,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695983952,10.8937108,147.27,147.25,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695984153,5.87141679,147.26,147.25,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695985457,17.68568044,147.26,147.25,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695987353,10.89668044,147.26,147.25,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695990754,10.88994088,147.26,147.25,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695991260,10.88994088,147.26,147.24,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751695991456,6.7886,147.27,147.25,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695991653,10.87899579,147.26,147.25,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695992456,17.66799579,147.26,147.25,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695997361,10.87899579,147.26,147.25,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695998058,10.87921157,147.26,147.25,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751695998563,17.66821157,147.26,147.25,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751696000067,10.87921157,147.26,147.25,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751696002160,17.2221825,147.26,147.25,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751696002361,19.70328486,147.26,147.25,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751696003066,26.49228486,147.26,147.25,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751696008263,21.47886742,147.26,147.25,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751696008466,26.49506882,147.26,147.25,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751696010571,19.70606882,147.26,147.25,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751696012571,19.70606882,147.26,147.24,52.8698]
["bitfinex-derivatives","SOLF0:USTF0",1751696012770,6.34297093,147.26,147.25,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751696012968,19.79022854,147.26,147.25,2.36225898]
["bitfinex-derivatives","SOLF0:USTF0",1751696014770,19.79022854,147.26,147.25,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696015674,19.79050353,147.26,147.25,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696017169,19.81027887,147.26,147.25,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696020073,12.30228975,147.26,147.25,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696020274,13.47081633,147.26,147.25,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696023373,13.5184722,147.26,147.25,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696024174,6.00697469,147.26,147.25,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696024383,13.51379727,147.26,147.25,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696026176,13.51488188,147.26,147.25,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696027176,22.01149451,147.26,147.25,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696029075,15.95547087,147.26,147.25,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696029278,22.01203202,147.26,147.25,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696029984,22.01564079,147.26,147.25,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696034183,13.56807711,147.26,147.25,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696034378,22.01564079,147.26,147.25,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696034884,22.06587187,147.26,147.25,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696035089,17.04162951,147.26,147.25,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696035286,22.06585858,147.26,147.25,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696035984,22.06585203,147.26,147.25,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696040786,22.06622518,147.26,147.25,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696045997,19.578585,147.26,147.25,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696046196,22.06385005,147.26,147.25,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696047299,22.06385005,147.26,147.25,9.14865525]
["bitfinex-derivatives","SOLF0:USTF0",1751696049099,22.06350541,147.26,147.25,9.14865525]
["bitfinex-derivatives","SOLF0:USTF0",1751696050802,22.06350541,147.26,147.25,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696053102,22.07376144,147.26,147.25,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696055098,19.58720992,147.26,147.25,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696055308,22.0735477,147.26,147.25,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696055509,22.07349108,147.26,147.25,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696056006,22.07349108,147.26,147.25,9.14865525]
["bitfinex-derivatives","SOLF0:USTF0",1751696057305,22.07349108,147.26,147.23,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751696057504,13.6259274,147.25,147.24,2.35925525]
["bitfinex-derivatives","SOLF0:USTF0",1751696057705,13.6259274,147.25,147.24,2.35941448]
["bitfinex-derivatives","SOLF0:USTF0",1751696058099,7.51913517,147.25,147.24,2.35941448]
["bitfinex-derivatives","SOLF0:USTF0",1751696058306,13.71258418,147.25,147.24,2.35941448]
["bitfinex-derivatives","SOLF0:USTF0",1751696058605,13.71258418,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751696058802,13.71258418,147.25,147.24,9.14931448]
["bitfinex-derivatives","SOLF0:USTF0",1751696061003,13.71258418,147.25,147.24,2.35941448]
["bitfinex-derivatives","SOLF0:USTF0",1751696061205,18.51697559,147.25,147.24,2.35941448]
["bitfinex-derivatives","SOLF0:USTF0",1751696061406,18.59263243,147.25,147.24,2.35958319]
["bitfinex-derivatives","SOLF0:USTF0",1751696061806,22.26767846,147.25,147.24,2.35958319]
["bitfinex-derivatives","SOLF0:USTF0",1751696063714,22.26767846,147.25,147.23,55.16988319]
["bitfinex-derivatives","SOLF0:USTF0",1751696063898,11.30173088,147.24,147.23,55.16988319]
["bitfinex-derivatives","SOLF0:USTF0",1751696066306,11.30173088,147.24,147.23,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751696066510,26.46049079,147.24,147.23,26.92958447]
["bitfinex-derivatives","SOLF0:USTF0",1751696066809,16.14872846,147.24,147.23,26.92958447]
["bitfinex-derivatives","SOLF0:USTF0",1751696067006,20.95198855,147.24,147.23,26.92958447]
["bitfinex-derivatives","SOLF0:USTF0",1751696067206,20.95333552,147.24,147.2,55.17243016]
["bitfinex-derivatives","SOLF0:USTF0",1751696067510,6.35588423,147.21,147.2,249.79243016]
["bitfinex-derivatives","SOLF0:USTF0",1751696067702,17.65761511,147.21,147.2,249.79243016]
["bitfinex-derivatives","SOLF0:USTF0",1751696068407,11.30173088,147.21,147.2,249.79243016]
["bitfinex-derivatives","SOLF0:USTF0",1751696071112,11.30173088,147.21,147.2,55.17243016]
["bitfinex-derivatives","SOLF0:USTF0",1751696071313,11.30173088,147.21,147.2,249.81243016]
["bitfinex-derivatives","SOLF0:USTF0",1751696076205,6.25913446,147.21,147.2,249.81243016]
["bitfinex-derivatives","SOLF0:USTF0",1751696079613,6.25913446,147.21,147.2,55.17243016]
["bitfinex-derivatives","SOLF0:USTF0",1751696079813,6.25913446,147.21,147.2,249.81243016]
["bitfinex-derivatives","SOLF0:USTF0",1751696080408,6.35588423,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751696080608,6.35588423,147.24,147.23,197.00093016]
["bitfinex-derivatives","SOLF0:USTF0",1751696080813,11.346907,147.24,147.23,197.00093016]
["bitfinex-derivatives","SOLF0:USTF0",1751696083714,11.346907,147.24,147.23,196.99961907]
["bitfinex-derivatives","SOLF0:USTF0",1751696084014,4.99102277,147.24,147.23,196.99961907]
["bitfinex-derivatives","SOLF0:USTF0",1751696084717,4.99102277,147.24,147.23,203.79001907]
["bitfinex-derivatives","SOLF0:USTF0",1751696086619,4.99102277,147.24,147.23,196.99961907]
["bitfinex-derivatives","SOLF0:USTF0",1751696092323,11.07709109,147.24,147.23,196.99961907]
["bitfinex-derivatives","SOLF0:USTF0",1751696092523,17.86699109,147.24,147.23,196.99961907]
["bitfinex-derivatives","SOLF0:USTF0",1751696100236,24.22287532,147.24,147.23,196.99961907]
["bitfinex-derivatives","SOLF0:USTF0",1751696101038,24.22287532,147.24,147.23,2.35961907]
["bitfinex-derivatives","SOLF0:USTF0",1751696101231,24.22287532,147.24,147.23,196.95961907]
["bitfinex-derivatives","SOLF0:USTF0",1751696101428,17.43297532,147.24,147.23,196.95961907]
["bitfinex-derivatives","SOLF0:USTF0",1751696104337,19.91492064,147.24,147.23,196.95961907]
["bitfinex-derivatives","SOLF0:USTF0",1751696109250,13.55903641,147.24,147.23,196.95961907]
["bitfinex-derivatives","SOLF0:USTF0",1751696109846,19.90975428,147.24,147.23,196.95961907]
["bitfinex-derivatives","SOLF0:USTF0",1751696110248,17.42780896,147.24,147.23,196.95961907]
["bitfinex-derivatives","SOLF0:USTF0",1751696112941,12.43678619,147.24,147.23,196.95961907]
["bitfinex-derivatives","SOLF0:USTF0",1751696113145,17.45749543,147.24,147.23,196.95961907]
["bitfinex-derivatives","SOLF0:USTF0",1751696114950,19.94055125,147.24,147.23,196.95961907]
["bitfinex-derivatives","SOLF0:USTF0",1751696115352,13.58983338,147.24,147.23,196.95961907]
["bitfinex-derivatives","SOLF0:USTF0",1751696118857,13.58729421,147.24,147.23,196.95961907]
["bitfinex-derivatives","SOLF0:USTF0",1751696124265,13.60358503,147.24,147.23,196.95961907]
["bitfinex-derivatives","SOLF0:USTF0",1751696124465,20.39348503,147.24,147.23,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751696124666,33.78604343,147.24,147.23,181.87238673]
["bitfinex-derivatives","SOLF0:USTF0",1751696125363,26.99614343,147.24,147.23,184.23297028]
["bitfinex-derivatives","SOLF0:USTF0",1751696125563,13.60358503,147.24,147.23,184.23297028]
["bitfinex-derivatives","SOLF0:USTF0",1751696126666,13.60358503,147.24,147.23,191.02337028]
["bitfinex-derivatives","SOLF0:USTF0",1751696128063,8.47451231,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751696128064,6.3575398,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751696128267,6.3575398,147.25,147.24,9.15048355]
["bitfinex-derivatives","SOLF0:USTF0",1751696128268,8.84094618,147.25,147.24,9.15048355]
["bitfinex-derivatives","SOLF0:USTF0",1751696136178,6.3575398,147.25,147.24,9.15048355]
["bitfinex-derivatives","SOLF0:USTF0",1751696139981,17.1192849,147.25,147.24,9.15048355]
["bitfinex-derivatives","SOLF0:USTF0",1751696141581,6.01357828,147.25,147.24,9.15048355]
["bitfinex-derivatives","SOLF0:USTF0",1751696146484,6.01357828,147.25,147.24,55.11048355]
["bitfinex-derivatives","SOLF0:USTF0",1751696153287,6.3575398,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751696153489,6.3575398,147.26,147.25,9.14998355]
["bitfinex-derivatives","SOLF0:USTF0",1751696153688,6.3575398,147.27,147.25,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696153894,6.3575398,147.27,147.26,196.86058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696154089,13.58167471,147.27,147.26,203.64958355]
["bitfinex-derivatives","SOLF0:USTF0",1751696154287,6.34890637,147.28,147.26,196.86058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696154589,6.787,147.31,147.27,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696154790,6.787,147.31,147.3,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696154988,11.71059641,147.31,147.3,196.86058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696156090,11.71059641,147.31,147.3,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751696158093,6.7875,147.3,147.28,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696159691,6.7869,147.31,147.29,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696162694,6.7869,147.31,147.3,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696165201,12.69912408,147.31,147.3,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696166402,19.81382245,147.31,147.3,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696166601,13.02692245,147.31,147.29,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696166800,10.60348449,147.3,147.29,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696168504,17.39088449,147.3,147.29,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696175012,17.39088449,147.3,147.28,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696175208,12.69982408,147.29,147.28,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696175510,5.91222408,147.29,147.28,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696178518,5.91222408,147.29,147.28,9.14858355]
["bitfinex-derivatives","SOLF0:USTF0",1751696183425,6.7859,147.33,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751696183617,7.1064746,147.32,147.31,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696183919,4.68358282,147.32,147.31,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696185028,6.7859,147.33,147.31,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696185322,4.68283143,147.32,147.31,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696186025,4.68261801,147.32,147.31,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696186824,6.7859,147.33,147.31,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696187425,8.45574654,147.35,147.32,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696187633,7.10330464,147.34,147.33,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696188118,13.88860464,147.34,147.33,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696188427,7.10330464,147.34,147.33,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696188626,17.60804654,147.36,147.33,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696188826,7.15374853,147.35,147.34,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696189231,4.72778834,147.35,147.34,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696189427,4.72778834,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751696189628,9.1523,147.36,147.34,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696189821,4.72658913,147.35,147.34,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696191836,4.7248676,147.35,147.34,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696194632,13.10063009,147.38,147.34,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696194633,6.7836,147.38,147.34,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696194944,6.7836,147.38,147.36,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696194945,4.75186581,147.37,147.36,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696195635,10.63406116,147.37,147.36,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696196131,6.7836,147.38,147.36,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696196435,5.88087019,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751696196738,5.88087019,147.36,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751696197631,5.88087019,147.36,147.35,9.14538355]
["bitfinex-derivatives","SOLF0:USTF0",1751696201435,6.7832,147.39,147.35,9.14538355]
["bitfinex-derivatives","SOLF0:USTF0",1751696201638,103.78688207,147.42,147.38,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696201934,95.33113553,147.42,147.4,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696202132,93.08743553,147.42,147.4,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696202331,11.88001747,147.41,147.4,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696202533,18.66221747,147.41,147.4,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696202832,6.7822,147.41,147.4,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696203530,10.78314654,147.44,147.34,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751696203733,8.45574654,147.44,147.42,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696203933,7.04028355,147.46,147.42,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696204134,6.7803,147.45,147.43,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696204337,4.6797,147.46,147.43,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696204737,13.9821861,147.45,147.43,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696204938,4.77636618,147.44,147.43,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696205241,8.45574654,147.5,147.43,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696205541,8.45574654,147.51,147.48,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696205842,8.45574654,147.51,147.47,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696206041,13.07943009,147.51,147.47,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696206439,4.62368355,147.51,147.47,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696206737,6.778,147.5,147.47,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696207636,9.0407,147.51,147.47,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696208037,2.36058355,147.52,147.46,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751696208038,2.3504,147.53,147.5,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696208343,6.7773,147.52,147.5,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696208747,6.7775,147.51,147.5,2.36058355]
["bitfinex-derivatives","SOLF0:USTF0",1751696209843,6.7775,147.51,147.48,3.6740229]
["bitfinex-derivatives","SOLF0:USTF0",1751696210037,6.7771,147.52,147.48,10.4528229]
["bitfinex-derivatives","SOLF0:USTF0",1751696211348,6.7775,147.51,147.48,10.4528229]
["bitfinex-derivatives","SOLF0:USTF0",1751696211946,6.7772,147.52,147.48,10.4528229]
["bitfinex-derivatives","SOLF0:USTF0",1751696212148,3.6740229,147.61,147.51,3.6740229]
["bitfinex-derivatives","SOLF0:USTF0",1751696212349,2.2582,147.59,147.53,3.6740229]
["bitfinex-derivatives","SOLF0:USTF0",1751696212549,6.775,147.57,147.53,244.5140229]
["bitfinex-derivatives","SOLF0:USTF0",1751696212846,6.775,147.57,147.53,251.2904229]
["bitfinex-derivatives","SOLF0:USTF0",1751696215546,6.775,147.57,147.54,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751696216446,2.2582,147.59,147.54,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696216645,5.8340347,147.58,147.54,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696216949,2.2582,147.59,147.54,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696216950,5.8340347,147.57,147.54,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696217147,2.2582,147.59,147.54,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696217344,10.58383641,147.58,147.54,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696217545,5.83073874,147.57,147.54,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696217750,5.83073874,147.56,147.54,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696218049,2.2582,147.59,147.54,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696218251,5.8552648,147.58,147.54,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696218439,5.8552648,147.57,147.54,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696218642,2.2582,147.59,147.54,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696218846,6.7755,147.56,147.54,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696219042,6.7755,147.56,147.54,198.5540229]
["bitfinex-derivatives","SOLF0:USTF0",1751696219353,2.2582,147.59,147.54,198.5540229]
["bitfinex-derivatives","SOLF0:USTF0",1751696219649,5.85271591,147.58,147.54,198.5540229]
["bitfinex-derivatives","SOLF0:USTF0",1751696219851,2.2582,147.59,147.54,198.5540229]
["bitfinex-derivatives","SOLF0:USTF0",1751696220051,5.8524499,147.58,147.54,198.5540229]
["bitfinex-derivatives","SOLF0:USTF0",1751696220354,2.2582,147.59,147.54,198.5540229]
["bitfinex-derivatives","SOLF0:USTF0",1751696220653,12.62729408,147.58,147.54,205.3300229]
["bitfinex-derivatives","SOLF0:USTF0",1751696220956,2.2582,147.59,147.54,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696221155,6.7749,147.57,147.54,198.5540229]
["bitfinex-derivatives","SOLF0:USTF0",1751696221452,6.7749,147.57,147.54,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696221649,6.7749,147.57,147.54,198.5540229]
["bitfinex-derivatives","SOLF0:USTF0",1751696222055,6.7752,147.56,147.55,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696222352,2.2582,147.59,147.55,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696222554,6.7748,147.57,147.55,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696222752,2.2582,147.59,147.55,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696222946,5.85943409,147.58,147.55,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696223255,3.6740229,147.58,147.48,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751696223549,6.7766,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751696223954,6.7766,147.53,147.49,3.6740229]
["bitfinex-derivatives","SOLF0:USTF0",1751696224255,6.7766,147.53,147.49,10.4524229]
["bitfinex-derivatives","SOLF0:USTF0",1751696224453,9.92517253,147.58,147.49,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751696224655,3.6740229,147.56,147.49,3.6740229]
["bitfinex-derivatives","SOLF0:USTF0",1751696224953,8.19254256,147.55,147.49,3.6740229]
["bitfinex-derivatives","SOLF0:USTF0",1751696225158,6.7773,147.52,147.49,3.6740229]
["bitfinex-derivatives","SOLF0:USTF0",1751696225956,6.7773,147.52,147.49,10.4524229]
["bitfinex-derivatives","SOLF0:USTF0",1751696226155,6.7773,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751696226352,6.7773,147.52,147.49,10.4524229]
["bitfinex-derivatives","SOLF0:USTF0",1751696226958,2.3324,147.55,147.51,10.4514229]
["bitfinex-derivatives","SOLF0:USTF0",1751696227157,5.90715467,147.54,147.51,10.4514229]
["bitfinex-derivatives","SOLF0:USTF0",1751696227353,5.90715467,147.53,147.51,3.6740229]
["bitfinex-derivatives","SOLF0:USTF0",1751696227659,8.28410735,147.56,147.48,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751696227850,10.5207237,147.55,147.48,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751696228049,6.7775,147.51,147.48,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751696228255,2.4345,147.54,147.48,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751696228453,5.91142917,147.53,147.48,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751696228654,6.7781,147.5,147.48,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751696236066,5.90296578,147.49,147.48,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751696236863,6.7781,147.5,147.48,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751696237062,5.90387942,147.49,147.48,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751696237566,12.68227942,147.49,147.48,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751696238267,12.68227942,147.49,147.48,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751696238864,6.7781,147.5,147.48,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751696239070,5.88844999,147.49,147.48,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751696240260,10.52018573,147.49,147.48,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751696241271,12.95392606,147.49,147.48,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751696242372,10.52018573,147.49,147.48,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751696243967,17.29858573,147.49,147.48,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751696244775,17.30812294,147.49,147.48,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751696245777,10.52972294,147.49,147.48,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751696247071,10.52972294,147.49,147.44,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751696247268,16.83600259,147.48,147.45,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751696247469,12.13271675,147.5,147.45,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751696247470,16.83731192,147.47,147.45,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751696247679,5.88844999,147.46,147.45,201.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751696250387,5.88844999,147.46,147.45,201.8402]
["bitfinex-derivatives","SOLF0:USTF0",1751696252693,5.88844999,147.46,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751696253085,5.88844999,147.46,147.45,201.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751696254092,5.88844999,147.46,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751696254390,5.88844999,147.46,147.45,201.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751696256190,5.88844999,147.46,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751696256392,5.88844999,147.46,147.45,201.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751696256781,5.88844999,147.46,147.45,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751696257393,5.88844999,147.46,147.44,52.9405]
["bitfinex-derivatives","SOLF0:USTF0",1751696257394,6.7802,147.45,147.44,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751696257585,12.66864999,147.45,147.44,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751696258589,12.66864999,147.45,147.44,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751696258785,12.66864999,147.45,147.44,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751696258990,12.66864999,147.45,147.44,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751696259191,12.66864999,147.45,147.44,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751696260599,12.66864999,147.45,147.44,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751696260791,12.66864999,147.45,147.44,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751696261497,12.66864999,147.45,147.44,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751696261698,12.19472964,147.45,147.4,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751696261887,14.62845947,147.44,147.4,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751696262092,19.20470124,147.43,147.4,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1751696262300,5.88844999,147.42,147.4,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1751696262597,5.88844999,147.41,147.4,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1751696263097,12.67054999,147.41,147.4,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1751696263497,5.88844999,147.41,147.4,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1751696263698,5.88844999,147.41,147.4,245.07793521]
["bitfinex-derivatives","SOLF0:USTF0",1751696264098,6.30627965,147.45,147.4,245.07793521]
["bitfinex-derivatives","SOLF0:USTF0",1751696264299,5.88939127,147.44,147.4,245.07793521]
["bitfinex-derivatives","SOLF0:USTF0",1751696264600,5.88939127,147.43,147.4,251.86013521]
["bitfinex-derivatives","SOLF0:USTF0",1751696264898,5.88939127,147.42,147.4,251.86013521]
["bitfinex-derivatives","SOLF0:USTF0",1751696265099,6.7809,147.44,147.4,251.86013521]
["bitfinex-derivatives","SOLF0:USTF0",1751696265299,5.88784461,147.43,147.4,251.86013521]
["bitfinex-derivatives","SOLF0:USTF0",1751696265497,5.88784461,147.42,147.4,251.86013521]
["bitfinex-derivatives","SOLF0:USTF0",1751696265699,6.7812,147.43,147.4,251.86013521]
["bitfinex-derivatives","SOLF0:USTF0",1751696265903,5.88693335,147.42,147.4,251.86013521]
["bitfinex-derivatives","SOLF0:USTF0",1751696266096,6.7812,147.43,147.4,251.86013521]
["bitfinex-derivatives","SOLF0:USTF0",1751696266500,5.88768779,147.42,147.4,251.86013521]
["bitfinex-derivatives","SOLF0:USTF0",1751696266702,6.7812,147.43,147.4,251.86013521]
["bitfinex-derivatives","SOLF0:USTF0",1751696266903,5.88768875,147.42,147.4,251.86013521]
["bitfinex-derivatives","SOLF0:USTF0",1751696267102,6.7812,147.43,147.4,251.86013521]
["bitfinex-derivatives","SOLF0:USTF0",1751696267304,5.88769057,147.42,147.4,251.86013521]
["bitfinex-derivatives","SOLF0:USTF0",1751696267504,6.7812,147.43,147.4,251.86013521]
["bitfinex-derivatives","SOLF0:USTF0",1751696267704,5.88891166,147.42,147.4,251.86013521]
["bitfinex-derivatives","SOLF0:USTF0",1751696268003,6.7812,147.43,147.4,251.86013521]
["bitfinex-derivatives","SOLF0:USTF0",1751696268205,5.88891166,147.42,147.4,251.86013521]
["bitfinex-derivatives","SOLF0:USTF0",1751696268506,6.7812,147.43,147.4,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1751696268695,5.8902246,147.42,147.4,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1751696268900,6.7812,147.43,147.4,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1751696269102,5.87897789,147.42,147.4,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1751696269304,6.7812,147.43,147.4,248.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751696269502,5.87885152,147.42,147.4,248.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751696269703,6.7812,147.43,147.4,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1751696269904,12.66055152,147.42,147.4,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1751696270104,6.7817,147.42,147.4,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1751696273712,6.7821,147.41,147.4,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751696274006,5.87854367,147.41,147.36,48.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751696274311,6.7835,147.38,147.37,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751696274511,12.66204367,147.38,147.37,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751696274710,12.66204367,147.38,147.37,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751696276516,6.7835,147.38,147.37,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751696277213,6.7832,147.39,147.37,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751696279311,6.30627965,147.43,147.37,205.90183521]
["bitfinex-derivatives","SOLF0:USTF0",1751696279514,5.85150119,147.42,147.37,205.90183521]
["bitfinex-derivatives","SOLF0:USTF0",1751696279706,5.85150119,147.41,147.37,199.11793521]
["bitfinex-derivatives","SOLF0:USTF0",1751696279907,5.85150119,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751696280106,6.7823,147.41,147.39,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751696280407,5.85142934,147.4,147.39,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751696280604,5.85142934,147.4,147.39,202.223]
["bitfinex-derivatives","SOLF0:USTF0",1751696280803,5.85142934,147.4,147.39,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751696281615,12.63392934,147.4,147.39,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751696296523,5.85142934,147.4,147.39,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751696297328,12.63392934,147.4,147.39,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751696299422,12.63392934,147.4,147.38,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696299623,5.85142934,147.39,147.38,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696305329,6.7825,147.4,147.38,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696305532,4.55763504,147.44,147.39,2.35523504]
["bitfinex-derivatives","SOLF0:USTF0",1751696305733,6.33751983,147.41,147.4,2.35523504]
["bitfinex-derivatives","SOLF0:USTF0",1751696305934,8.31718014,147.41,147.4,2.35523504]
["bitfinex-derivatives","SOLF0:USTF0",1751696306230,8.31718014,147.41,147.39,9.13793504]
["bitfinex-derivatives","SOLF0:USTF0",1751696306430,5.88610767,147.4,147.39,9.13793504]
["bitfinex-derivatives","SOLF0:USTF0",1751696306936,5.88610767,147.4,147.39,9.13727685]
["bitfinex-derivatives","SOLF0:USTF0",1751696307735,5.88610767,147.4,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751696312332,5.88610767,147.4,147.38,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696312539,19.21920264,147.39,147.38,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696314244,19.21969231,147.39,147.38,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696316348,12.88217248,147.39,147.38,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696319252,5.88610767,147.39,147.38,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696319549,12.23328349,147.39,147.38,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696319750,14.67000586,147.39,147.38,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696322952,14.67031838,147.39,147.38,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696324956,12.23328349,147.39,147.38,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696325251,14.67033307,147.39,147.38,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696331759,12.23328349,147.39,147.38,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696331958,14.66876957,147.39,147.38,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696334256,14.68132783,147.39,147.38,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696334759,8.33371619,147.39,147.38,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696335160,5.89823011,147.39,147.38,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696336660,5.89823011,147.39,147.38,204.31865089]
["bitfinex-derivatives","SOLF0:USTF0",1751696338763,5.89823011,147.39,147.38,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696338960,12.24584175,147.39,147.38,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696340064,12.24484275,147.39,147.38,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696345173,19.02784275,147.39,147.38,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696345463,14.68155141,147.39,147.38,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696346070,2.43670866,147.39,147.38,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696346270,14.68139506,147.39,147.38,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696348469,6.7836,147.38,147.36,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696348669,5.89767362,147.37,147.36,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696348869,12.2446864,147.37,147.36,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751696350973,19.0285864,147.37,147.36,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751696352068,12.2446864,147.37,147.36,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751696352971,12.2446864,147.37,147.36,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696353174,12.2446864,147.37,147.36,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751696358672,6.7836,147.38,147.36,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751696358874,12.2834563,147.37,147.36,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751696363077,21.49714421,147.37,147.36,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696363278,19.69192721,147.37,147.36,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751696365176,26.034915,147.37,147.36,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751696365374,21.4946934,147.37,147.36,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751696366178,19.06490549,147.37,147.36,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751696366378,6.7845,147.36,147.33,9.1416475]
["bitfinex-derivatives","SOLF0:USTF0",1751696366580,5.9380177,147.35,147.34,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751696367281,5.9380177,147.35,147.34,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751696370881,5.9380177,147.35,147.33,9.1416475]
["bitfinex-derivatives","SOLF0:USTF0",1751696371076,5.9380177,147.34,147.32,48.4961475]
["bitfinex-derivatives","SOLF0:USTF0",1751696371280,6.785,147.35,147.33,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751696371482,6.785,147.35,147.32,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751696371483,5.92718181,147.34,147.32,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751696371679,6.785,147.35,147.33,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751696371879,5.9273904,147.34,147.33,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751696375785,5.9273904,147.34,147.33,197.1161475]
["bitfinex-derivatives","SOLF0:USTF0",1751696376285,5.9273904,147.34,147.33,2.3561475]
["bitfinex-derivatives","SOLF0:USTF0",1751696376682,5.9273904,147.34,147.33,203.8618475]
["bitfinex-derivatives","SOLF0:USTF0",1751696380192,6.7839,147.37,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751696380387,5.92399754,147.36,147.35,197.1361475]
["bitfinex-derivatives","SOLF0:USTF0",1751696381185,5.92399754,147.36,147.35,203.9209475]
["bitfinex-derivatives","SOLF0:USTF0",1751696386991,9.754e-05,147.36,147.35,203.9209475]
["bitfinex-derivatives","SOLF0:USTF0",1751696387195,6.33714961,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751696387491,6.33714961,147.4,147.39,197.0961475]
["bitfinex-derivatives","SOLF0:USTF0",1751696388092,6.33714961,147.4,147.39,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751696388296,6.33714961,147.4,147.39,197.0961475]
["bitfinex-derivatives","SOLF0:USTF0",1751696389499,6.33714961,147.41,147.39,203.8791475]
["bitfinex-derivatives","SOLF0:USTF0",1751696389697,6.33714961,147.41,147.4,2.3561475]
["bitfinex-derivatives","SOLF0:USTF0",1751696389897,8.76922674,147.41,147.39,203.8791475]
["bitfinex-derivatives","SOLF0:USTF0",1751696390097,6.33714961,147.41,147.39,203.8791475]
["bitfinex-derivatives","SOLF0:USTF0",1751696391195,6.33714961,147.44,147.4,9.1386475]
["bitfinex-derivatives","SOLF0:USTF0",1751696391401,6.33714961,147.44,147.42,2.3561475]
["bitfinex-derivatives","SOLF0:USTF0",1751696391694,13.11824961,147.44,147.43,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751696391903,15.54863393,147.44,147.43,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751696392399,13.11824961,147.44,147.43,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751696392900,6.33714961,147.44,147.43,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751696393199,13.11744961,147.45,147.43,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751696393600,107.98007281,147.46,147.43,197.0961475]
["bitfinex-derivatives","SOLF0:USTF0",1751696396205,101.6429232,147.46,147.43,197.0961475]
["bitfinex-derivatives","SOLF0:USTF0",1751696399012,5.90128891,147.45,147.43,197.0961475]
["bitfinex-derivatives","SOLF0:USTF0",1751696399211,5.90128891,147.44,147.43,197.0961475]
["bitfinex-derivatives","SOLF0:USTF0",1751696401608,5.90128891,147.44,147.43,203.8772475]
["bitfinex-derivatives","SOLF0:USTF0",1751696401805,5.90128891,147.44,147.43,197.0961475]
["bitfinex-derivatives","SOLF0:USTF0",1751696402515,5.90128891,147.44,147.43,203.8772475]
["bitfinex-derivatives","SOLF0:USTF0",1751696403116,5.90128891,147.44,147.43,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751696403308,5.90076415,147.44,147.43,197.0961475]
["bitfinex-derivatives","SOLF0:USTF0",1751696404108,5.90076415,147.44,147.43,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751696404305,6.7799,147.46,147.43,197.0961475]
["bitfinex-derivatives","SOLF0:USTF0",1751696404511,5.8995799,147.45,147.43,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751696404709,2.3561475,147.47,147.43,197.0961475]
["bitfinex-derivatives","SOLF0:USTF0",1751696404910,5.89957807,147.46,147.43,197.0961475]
["bitfinex-derivatives","SOLF0:USTF0",1751696405112,5.89957807,147.45,147.43,197.0961475]
["bitfinex-derivatives","SOLF0:USTF0",1751696405313,6.78,147.46,147.43,203.8772475]
["bitfinex-derivatives","SOLF0:USTF0",1751696405512,5.89835625,147.45,147.44,2.3561475]
["bitfinex-derivatives","SOLF0:USTF0",1751696405913,5.24995664,147.45,147.44,9.1368475]
["bitfinex-derivatives","SOLF0:USTF0",1751696406114,6.7786,147.49,147.44,2.3561475]
["bitfinex-derivatives","SOLF0:USTF0",1751696406314,6.7786,147.49,147.47,2.3561475]
["bitfinex-derivatives","SOLF0:USTF0",1751696406515,6.7786,147.49,147.48,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751696408217,6.7781,147.5,147.48,197.0161475]
["bitfinex-derivatives","SOLF0:USTF0",1751696410622,2.3561475,147.52,147.48,197.0161475]
["bitfinex-derivatives","SOLF0:USTF0",1751696410623,6.7776,147.51,147.48,197.0161475]
["bitfinex-derivatives","SOLF0:USTF0",1751696411523,6.7772,147.52,147.49,2.3561475]
["bitfinex-derivatives","SOLF0:USTF0",1751696411825,8.69329711,147.53,147.49,2.3561475]
["bitfinex-derivatives","SOLF0:USTF0",1751696412122,6.7778,147.51,147.48,197.0161475]
["bitfinex-derivatives","SOLF0:USTF0",1751696413622,6.7778,147.51,147.49,2.3561475]
["bitfinex-derivatives","SOLF0:USTF0",1751696415627,6.7778,147.51,147.48,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751696415827,6.7778,147.51,147.49,2.3561475]
["bitfinex-derivatives","SOLF0:USTF0",1751696420229,5.90355402,147.5,147.49,2.3561475]
["bitfinex-derivatives","SOLF0:USTF0",1751696423330,6.7772,147.52,147.49,2.3561475]
["bitfinex-derivatives","SOLF0:USTF0",1751696423532,5.91199242,147.51,147.5,2.3561475]
["bitfinex-derivatives","SOLF0:USTF0",1751696426535,12.68949242,147.51,147.5,2.3561475]
["bitfinex-derivatives","SOLF0:USTF0",1751696433745,12.68949242,147.51,147.49,2.3561475]
["bitfinex-derivatives","SOLF0:USTF0",1751696433943,5.91199242,147.5,147.49,2.3561475]
["bitfinex-derivatives","SOLF0:USTF0",1751696434148,5.91199242,147.5,147.48,2.3561475]
["bitfinex-derivatives","SOLF0:USTF0",1751696434347,2.3561475,147.51,147.49,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751696434542,5.93143728,147.5,147.49,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751696435045,12.70933728,147.5,147.48,2.3561475]
["bitfinex-derivatives","SOLF0:USTF0",1751696435347,6.7779,147.5,147.49,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751696435542,5.93419603,147.5,147.49,196.8361475]
["bitfinex-derivatives","SOLF0:USTF0",1751696440152,5.93419603,147.5,147.49,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751696440451,5.93419603,147.5,147.49,196.8361475]
["bitfinex-derivatives","SOLF0:USTF0",1751696443448,5.93419603,147.5,147.49,203.6145475]
["bitfinex-derivatives","SOLF0:USTF0",1751696445750,5.93419603,147.5,147.49,201.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751696445953,5.93419603,147.5,147.47,2.3561475]
["bitfinex-derivatives","SOLF0:USTF0",1751696446150,5.93419603,147.5,147.48,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751696446151,12.69463856,147.49,147.48,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751696446854,12.69463856,147.49,147.48,196.8361475]
["bitfinex-derivatives","SOLF0:USTF0",1751696448655,5.91613856,147.49,147.48,196.8361475]
["bitfinex-derivatives","SOLF0:USTF0",1751696449562,5.93079294,147.49,147.48,203.6149475]
["bitfinex-derivatives","SOLF0:USTF0",1751696454361,5.93079294,147.49,147.48,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751696454660,19.37760554,147.49,147.48,196.8361475]
["bitfinex-derivatives","SOLF0:USTF0",1751696454862,19.37760554,147.49,147.48,2.3561475]
["bitfinex-derivatives","SOLF0:USTF0",1751696455060,19.37760554,147.49,147.48,196.8361475]
["bitfinex-derivatives","SOLF0:USTF0",1751696455261,13.03969204,147.49,147.48,196.8361475]
["bitfinex-derivatives","SOLF0:USTF0",1751696455462,13.03969204,147.49,147.48,203.6149475]
["bitfinex-derivatives","SOLF0:USTF0",1751696456162,16.9388121,147.49,147.48,203.6149475]
["bitfinex-derivatives","SOLF0:USTF0",1751696456764,16.9388121,147.49,147.48,196.8361475]
["bitfinex-derivatives","SOLF0:USTF0",1751696457262,19.38379301,147.49,147.48,196.8361475]
["bitfinex-derivatives","SOLF0:USTF0",1751696458665,19.38379301,147.49,147.48,203.6149475]
["bitfinex-derivatives","SOLF0:USTF0",1751696459465,19.38379301,147.49,147.48,9.1349475]
["bitfinex-derivatives","SOLF0:USTF0",1751696459668,19.38379301,147.49,147.48,249.5949475]
["bitfinex-derivatives","SOLF0:USTF0",1751696460764,5.93079294,147.49,147.48,249.5949475]
["bitfinex-derivatives","SOLF0:USTF0",1751696461266,5.93079294,147.49,147.48,247.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751696461463,19.37658888,147.49,147.48,249.5949475]
["bitfinex-derivatives","SOLF0:USTF0",1751696461864,5.93079294,147.49,147.48,249.5949475]
["bitfinex-derivatives","SOLF0:USTF0",1751696465769,6.34527123,147.51,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751696465970,13.43588733,147.51,147.5,203.5940475]
["bitfinex-derivatives","SOLF0:USTF0",1751696466174,6.34527123,147.52,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751696466374,13.45413338,147.52,147.51,9.1336475]
["bitfinex-derivatives","SOLF0:USTF0",1751696470475,11.00858589,147.52,147.51,9.1336475]
["bitfinex-derivatives","SOLF0:USTF0",1751696470675,13.45088718,147.52,147.51,9.1336475]
["bitfinex-derivatives","SOLF0:USTF0",1751696472382,11.00648374,147.52,147.51,9.1336475]
["bitfinex-derivatives","SOLF0:USTF0",1751696472782,13.45377379,147.52,147.51,9.1336475]
["bitfinex-derivatives","SOLF0:USTF0",1751696473178,11.00648374,147.52,147.51,9.1336475]
["bitfinex-derivatives","SOLF0:USTF0",1751696473478,6.34527123,147.52,147.51,9.1336475]
["bitfinex-derivatives","SOLF0:USTF0",1751696473680,11.0151508,147.52,147.51,9.1336475]
["bitfinex-derivatives","SOLF0:USTF0",1751696474283,20.23774946,147.52,147.49,2.3561475]
["bitfinex-derivatives","SOLF0:USTF0",1751696474584,7.11705468,147.51,147.5,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751696475583,13.89475468,147.51,147.5,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751696477687,19.79500407,147.51,147.5,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751696478284,26.13427818,147.51,147.5,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751696479587,19.35657818,147.51,147.5,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751696479782,19.35657818,147.51,147.5,196.79149589]
["bitfinex-derivatives","SOLF0:USTF0",1751696480285,19.35657818,147.51,147.5,203.56939589]
["bitfinex-derivatives","SOLF0:USTF0",1751696481587,19.35657818,147.51,147.5,203.5691546]
["bitfinex-derivatives","SOLF0:USTF0",1751696482883,16.90940307,147.51,147.5,203.5691546]
["bitfinex-derivatives","SOLF0:USTF0",1751696483088,5.90024939,147.51,147.5,203.5691546]
["bitfinex-derivatives","SOLF0:USTF0",1751696484079,5.90024939,147.51,147.5,201.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751696484285,5.90024939,147.51,147.5,196.8312546]
["bitfinex-derivatives","SOLF0:USTF0",1751696484887,5.90024939,147.51,147.5,203.6091546]
["bitfinex-derivatives","SOLF0:USTF0",1751696486789,5.90024939,147.51,147.5,196.8312546]
["bitfinex-derivatives","SOLF0:USTF0",1751696489195,5.90024939,147.51,147.5,203.6091546]
["bitfinex-derivatives","SOLF0:USTF0",1751696496096,5.91059713,147.51,147.5,203.6091546]
["bitfinex-derivatives","SOLF0:USTF0",1751696499297,5.91059713,147.51,147.5,203.60820316]
["bitfinex-derivatives","SOLF0:USTF0",1751696501801,6.33615594,147.54,147.5,196.83030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696502003,5.87701915,147.53,147.5,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751696502204,6.33615594,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751696502504,12.96988279,147.55,147.54,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751696503102,12.96988279,147.55,147.54,201.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751696503305,5.87491523,147.55,147.54,203.56640316]
["bitfinex-derivatives","SOLF0:USTF0",1751696509207,6.33615594,147.58,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751696509510,6.33615594,147.59,147.57,196.77030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696509707,6.33615594,147.59,147.58,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696509900,13.45327562,147.59,147.58,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696510103,20.22707562,147.59,147.58,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696511113,20.22707562,147.59,147.57,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751696511312,13.10995594,147.59,147.58,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696511513,20.22305123,147.59,147.58,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696512214,13.88689529,147.59,147.58,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696512511,11.4476222,147.59,147.58,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696512812,17.78377814,147.59,147.58,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696513212,11.4476222,147.59,147.58,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696513916,13.10965594,147.6,147.58,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696514308,13.10965594,147.6,147.59,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696514503,17.80923691,147.6,147.59,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696514910,13.10965594,147.6,147.59,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696515212,11.47308096,147.6,147.59,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696515712,11.47308096,147.6,147.58,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696515910,8.53645594,147.61,147.57,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751696516110,6.7741,147.59,147.58,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696517020,6.7736,147.6,147.58,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696517220,6.7736,147.6,147.57,201.1946]
["bitfinex-derivatives","SOLF0:USTF0",1751696517421,6.7736,147.6,147.58,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696518819,6.7736,147.6,147.59,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696519014,11.49209824,147.6,147.59,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696519222,4.71849824,147.6,147.59,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696519426,4.47783638,147.65,147.59,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696519617,4.47783638,147.65,147.64,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696519821,2.43883726,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751696520016,9.0002,147.72,147.69,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696520222,9.0002,147.72,147.7,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696520527,2.2322,147.72,147.7,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696521125,4.5595,147.73,147.71,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696521318,4.5595,147.73,147.69,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751696521319,5.79635348,147.72,147.69,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751696521516,5.79635348,147.71,147.7,2.35030316]
["bitfinex-derivatives","SOLF0:USTF0",1751696521729,5.79635348,147.71,147.69,49.62414957]
["bitfinex-derivatives","SOLF0:USTF0",1751696522022,5.79635348,147.7,147.69,49.62414957]
["bitfinex-derivatives","SOLF0:USTF0",1751696523324,6.7686,147.71,147.69,49.62414957]
["bitfinex-derivatives","SOLF0:USTF0",1751696525527,2.4035,147.76,147.69,49.62414957]
["bitfinex-derivatives","SOLF0:USTF0",1751696525827,5.82890836,147.75,147.71,3.66414957]
["bitfinex-derivatives","SOLF0:USTF0",1751696526027,5.82890836,147.74,147.72,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751696526333,2.4035,147.76,147.72,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751696526631,5.82349533,147.75,147.72,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751696526832,5.82349533,147.74,147.72,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751696527032,5.82349533,147.73,147.72,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751696527432,6.7674,147.73,147.72,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751696527629,2.4035,147.76,147.72,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751696527828,5.81095782,147.75,147.72,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751696528128,5.81095782,147.74,147.72,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751696528433,2.4035,147.76,147.72,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751696528727,12.57369663,147.75,147.72,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751696528932,6.7669,147.75,147.72,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751696530433,6.7669,147.75,147.72,201.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751696531537,9.1696,147.76,147.72,201.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751696531728,9.1696,147.76,147.73,3.66414957]
["bitfinex-derivatives","SOLF0:USTF0",1751696533334,6.7661,147.76,147.73,10.43154957]
["bitfinex-derivatives","SOLF0:USTF0",1751696533639,6.7657,147.77,147.73,10.43154957]
["bitfinex-derivatives","SOLF0:USTF0",1751696534533,4.4776,147.78,147.73,10.43154957]
["bitfinex-derivatives","SOLF0:USTF0",1751696534534,6.766,147.76,147.73,10.43154957]
["bitfinex-derivatives","SOLF0:USTF0",1751696534930,6.766,147.76,147.73,3.66414957]
["bitfinex-derivatives","SOLF0:USTF0",1751696535934,4.4776,147.78,147.73,3.66414957]
["bitfinex-derivatives","SOLF0:USTF0",1751696536139,5.79766932,147.77,147.73,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1751696536335,5.7965395,147.76,147.73,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1751696536542,6.7667,147.75,147.73,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1751696538335,6.7662,147.76,147.73,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1751696538739,6.7662,147.76,147.73,244.40280502]
["bitfinex-derivatives","SOLF0:USTF0",1751696539033,6.7662,147.76,147.73,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1751696540640,2.3245,147.81,147.75,3.66280502]
["bitfinex-derivatives","SOLF0:USTF0",1751696540839,5.79975001,147.8,147.75,3.66280502]
["bitfinex-derivatives","SOLF0:USTF0",1751696541139,12.56465001,147.79,147.73,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1751696541329,6.7649,147.79,147.76,3.6605105]
["bitfinex-derivatives","SOLF0:USTF0",1751696541534,6.7649,147.79,147.77,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751696541837,6.7649,147.79,147.78,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751696542037,12.56392585,147.79,147.78,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751696542938,5.79902585,147.79,147.74,3.6605105]
["bitfinex-derivatives","SOLF0:USTF0",1751696543138,5.81137241,147.78,147.76,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751696543339,5.9850105,147.81,147.66,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751696543539,5.81070391,147.8,147.72,3.6605105]
["bitfinex-derivatives","SOLF0:USTF0",1751696543837,5.81070391,147.79,147.73,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1751696544042,6.7663,147.76,147.73,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1751696544440,6.7663,147.76,147.73,247.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751696544836,2.3245,147.81,147.74,3.6605105]
["bitfinex-derivatives","SOLF0:USTF0",1751696545034,5.8114759,147.8,147.76,3.6605105]
["bitfinex-derivatives","SOLF0:USTF0",1751696545238,5.8114759,147.79,147.77,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751696545445,6.7646,147.8,147.77,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751696545744,5.81122392,147.79,147.77,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751696545944,6.7646,147.8,147.77,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751696546147,12.57601741,147.79,147.77,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751696546347,6.7648,147.79,147.77,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751696548348,5.8239974,147.78,147.77,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751696551546,6.7643,147.8,147.77,201.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751696551853,5.82783861,147.79,147.78,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751696552853,5.82783861,147.79,147.78,52.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751696553153,5.83153792,147.79,147.78,52.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751696555555,6.764,147.81,147.78,52.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751696555751,5.83540255,147.8,147.78,52.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751696555951,6.764,147.81,147.78,52.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751696556152,5.83540161,147.8,147.78,52.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751696556352,6.764,147.81,147.78,52.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751696556556,5.83805359,147.8,147.78,52.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751696556852,5.88106759,147.79,147.78,52.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751696559854,5.88106759,147.79,147.78,56.4856105]
["bitfinex-derivatives","SOLF0:USTF0",1751696560359,5.88106759,147.79,147.78,56.48362398]
["bitfinex-derivatives","SOLF0:USTF0",1751696560658,6.85019983,147.83,147.81,10.42222398]
["bitfinex-derivatives","SOLF0:USTF0",1751696560855,6.85019983,147.83,147.82,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751696561055,11.45522944,147.83,147.82,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751696561260,19.9069726,147.83,147.82,201.4832]
["bitfinex-derivatives","SOLF0:USTF0",1751696561452,11.45694616,147.83,147.82,201.4832]
["bitfinex-derivatives","SOLF0:USTF0",1751696562258,11.45946414,147.83,147.82,201.4832]
["bitfinex-derivatives","SOLF0:USTF0",1751696563262,16.10577588,147.83,147.82,201.4832]
["bitfinex-derivatives","SOLF0:USTF0",1751696563659,16.10577588,147.83,147.82,205.14172398]
["bitfinex-derivatives","SOLF0:USTF0",1751696565167,11.45946414,147.83,147.82,205.14172398]
["bitfinex-derivatives","SOLF0:USTF0",1751696565865,9.03522944,147.83,147.82,205.14172398]
["bitfinex-derivatives","SOLF0:USTF0",1751696566061,9.05733967,147.83,147.82,205.14172398]
["bitfinex-derivatives","SOLF0:USTF0",1751696567561,9.05733967,147.83,147.79,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751696567766,4.43019983,147.83,147.82,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1751696567964,4.43019983,147.83,147.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751696567965,9.05768631,147.83,147.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751696568169,9.05768631,147.83,147.82,247.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751696569970,9.05768631,147.83,147.82,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696570466,4.43019983,147.83,147.82,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696570774,4.43019983,147.83,147.82,247.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751696571173,4.43019983,147.83,147.82,251.30172398]
["bitfinex-derivatives","SOLF0:USTF0",1751696571973,4.43019983,147.83,147.82,247.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751696572472,10.34125068,147.83,147.82,247.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751696576471,10.34125068,147.83,147.82,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696580870,10.34125068,147.83,147.82,247.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751696582168,10.34125068,147.83,147.82,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696585879,10.36530018,147.83,147.82,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696589380,10.36530018,147.83,147.82,251.30172398]
["bitfinex-derivatives","SOLF0:USTF0",1751696595782,10.36530018,147.83,147.82,249.9841295]
["bitfinex-derivatives","SOLF0:USTF0",1751696597079,10.36530018,147.83,147.82,247.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751696597287,16.67131945,147.83,147.82,249.9841295]
["bitfinex-derivatives","SOLF0:USTF0",1751696597787,16.67131945,147.83,147.79,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751696597987,12.24111962,147.82,147.8,48.3609295]
["bitfinex-derivatives","SOLF0:USTF0",1751696598188,5.93510035,147.81,147.8,48.3609295]
["bitfinex-derivatives","SOLF0:USTF0",1751696598384,5.93510035,147.81,147.8,249.6247295]
["bitfinex-derivatives","SOLF0:USTF0",1751696600476,5.93510035,147.81,147.8,247.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751696600679,5.93510035,147.81,147.8,249.6247295]
["bitfinex-derivatives","SOLF0:USTF0",1751696604593,4.43019983,147.83,147.8,242.8609295]
["bitfinex-derivatives","SOLF0:USTF0",1751696604792,4.43019983,147.83,147.82,2.3409295]
["bitfinex-derivatives","SOLF0:USTF0",1751696604994,4.43019983,147.83,147.82,196.8409295]
["bitfinex-derivatives","SOLF0:USTF0",1751696605293,4.43019983,147.83,147.82,203.6041295]
["bitfinex-derivatives","SOLF0:USTF0",1751696605686,6.30601927,147.84,147.82,196.8409295]
["bitfinex-derivatives","SOLF0:USTF0",1751696605895,8.72601927,147.85,147.83,2.3409295]
["bitfinex-derivatives","SOLF0:USTF0",1751696606194,8.72601927,147.85,147.84,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751696606388,13.3727198,147.85,147.84,196.9609295]
["bitfinex-derivatives","SOLF0:USTF0",1751696607591,13.3727198,147.85,147.84,203.7232295]
["bitfinex-derivatives","SOLF0:USTF0",1751696609804,8.72601927,147.85,147.84,203.7232295]
["bitfinex-derivatives","SOLF0:USTF0",1751696610805,13.37843755,147.85,147.84,203.7232295]
["bitfinex-derivatives","SOLF0:USTF0",1751696611004,8.45002644,147.9,147.84,196.9609295]
["bitfinex-derivatives","SOLF0:USTF0",1751696611305,75.59509255,148.0,147.84,196.9609295]
["bitfinex-derivatives","SOLF0:USTF0",1751696611306,2.3657,147.95,147.89,2.3409295]
["bitfinex-derivatives","SOLF0:USTF0",1751696611498,9.123,147.95,147.93,2.3409295]
["bitfinex-derivatives","SOLF0:USTF0",1751696611705,2.3657,147.95,147.94,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751696612804,9.123,147.95,147.94,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751696613309,11.4666295,147.95,147.9,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751696613500,2.3409295,147.92,147.91,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751696613699,10.81572644,147.95,147.91,176.821]
["bitfinex-derivatives","SOLF0:USTF0",1751696613894,10.81572644,147.95,147.84,3.65541181]
["bitfinex-derivatives","SOLF0:USTF0",1751696613895,3.65541181,147.92,147.84,3.65541181]
["bitfinex-derivatives","SOLF0:USTF0",1751696614094,15.22664959,147.95,147.85,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751696614095,3.65541181,147.9,147.85,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751696615605,6.7614,147.86,147.85,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751696615803,6.7614,147.86,147.85,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751696616009,6.7614,147.86,147.85,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751696616508,12.64283318,147.86,147.85,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751696616704,6.7622,147.85,147.82,49.65541181]
["bitfinex-derivatives","SOLF0:USTF0",1751696616909,5.88143318,147.84,147.83,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751696617106,5.88143318,147.84,147.82,56.41861181]
["bitfinex-derivatives","SOLF0:USTF0",1751696617410,5.88143318,147.83,147.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751696617706,5.88143318,147.83,147.82,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696619606,5.88143318,147.83,147.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751696619813,5.88143318,147.83,147.82,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751696620207,5.88143318,147.83,147.82,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696621215,12.64423318,147.83,147.82,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696622314,12.64423318,147.83,147.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751696622517,12.64423318,147.83,147.82,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696623518,12.64423318,147.83,147.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751696623718,12.64423318,147.83,147.82,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696625518,5.88143318,147.83,147.82,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696626421,5.88143318,147.83,147.82,244.83541181]
["bitfinex-derivatives","SOLF0:USTF0",1751696627524,12.64423318,147.83,147.82,244.83541181]
["bitfinex-derivatives","SOLF0:USTF0",1751696630219,5.88143318,147.83,147.82,244.83541181]
["bitfinex-derivatives","SOLF0:USTF0",1751696631529,5.88143318,147.83,147.82,251.59861181]
["bitfinex-derivatives","SOLF0:USTF0",1751696632822,5.88143318,147.83,147.82,251.45861181]
["bitfinex-derivatives","SOLF0:USTF0",1751696633234,5.88143318,147.83,147.82,56.41861181]
["bitfinex-derivatives","SOLF0:USTF0",1751696633434,5.88143318,147.83,147.82,251.45861181]
["bitfinex-derivatives","SOLF0:USTF0",1751696640531,2.2862,147.89,147.82,244.69541181]
["bitfinex-derivatives","SOLF0:USTF0",1751696640731,2.2862,147.89,147.86,3.65541181]
["bitfinex-derivatives","SOLF0:USTF0",1751696640932,6.7605,147.88,147.87,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751696642438,46.28,147.92,147.87,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751696642439,6.7602,147.89,147.87,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751696643135,6.7597,147.9,147.87,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751696643735,6.7601,147.89,147.87,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751696644833,6.7601,147.89,147.87,198.57541181]
["bitfinex-derivatives","SOLF0:USTF0",1751696645341,10.86142644,147.93,147.87,198.57541181]
["bitfinex-derivatives","SOLF0:USTF0",1751696645536,2.3645125,147.92,147.87,244.83541181]
["bitfinex-derivatives","SOLF0:USTF0",1751696645739,2.3645125,147.91,147.87,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696646041,2.2571,147.94,147.89,3.65541181]
["bitfinex-derivatives","SOLF0:USTF0",1751696646237,2.36427948,147.93,147.9,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751696646440,6.759,147.92,147.9,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751696649339,6.7591,147.91,147.9,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751696649736,9.13032439,147.91,147.9,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751696650337,9.13019055,147.91,147.9,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751696650637,6.7591,147.91,147.9,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751696650841,9.11947371,147.91,147.9,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751696651143,6.7591,147.91,147.9,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751696651339,6.76,147.9,147.88,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751696652446,12.51563673,147.89,147.88,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751696653242,5.75563673,147.89,147.88,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751696657544,12.51563673,147.89,147.88,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751696661346,12.51563673,147.89,147.87,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751696661547,6.76,147.89,147.88,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751696661750,12.51435557,147.89,147.87,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751696662045,6.7605,147.88,147.87,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751696662250,12.51520105,147.88,147.87,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751696662445,5.75470105,147.88,147.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696662650,6.7622,147.85,147.84,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751696662847,12.51690105,147.85,147.84,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751696664051,5.75470105,147.85,147.84,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751696665044,5.75470105,147.85,147.83,52.9427]
["bitfinex-derivatives","SOLF0:USTF0",1751696665249,6.7615,147.86,147.84,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751696665446,5.75071025,147.85,147.84,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751696667656,5.75071025,147.85,147.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696667856,5.75071025,147.84,147.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696668048,5.75071025,147.84,147.83,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751696669253,6.762,147.85,147.83,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751696669457,5.75216561,147.84,147.83,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751696672656,5.75216561,147.84,147.83,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1751696675857,12.51446561,147.84,147.83,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1751696678262,12.51446561,147.84,147.83,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696678763,5.75216561,147.84,147.83,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696679664,12.51446561,147.84,147.83,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696680666,5.75216561,147.84,147.83,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751696683567,5.75216561,147.84,147.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696683762,5.75216561,147.84,147.83,243.10074835]
["bitfinex-derivatives","SOLF0:USTF0",1751696684366,5.75216561,147.84,147.83,48.52074835]
["bitfinex-derivatives","SOLF0:USTF0",1751696684565,5.75216561,147.84,147.83,243.10074835]
["bitfinex-derivatives","SOLF0:USTF0",1751696690474,6.30767572,147.88,147.83,243.10074835]
["bitfinex-derivatives","SOLF0:USTF0",1751696690676,6.30767572,147.89,147.87,2.34074835]
["bitfinex-derivatives","SOLF0:USTF0",1751696690872,13.07043283,147.89,147.88,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751696691173,21.10836748,147.89,147.88,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751696691381,14.79793465,147.89,147.88,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751696691671,8.03793465,147.89,147.88,196.88074835]
["bitfinex-derivatives","SOLF0:USTF0",1751696691871,8.03793465,147.89,147.88,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751696692074,5.6822921,147.89,147.88,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751696693170,12.4422921,147.89,147.88,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751696696077,21.11051829,147.89,147.88,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751696696470,14.799374,147.89,147.88,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751696697175,21.11372224,147.89,147.88,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751696698771,5.6822921,147.89,147.88,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751696703383,12.4422921,147.89,147.88,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751696703885,14.36075423,147.89,147.84,3.654817]
["bitfinex-derivatives","SOLF0:USTF0",1751696704184,6.761,147.87,147.85,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751696704383,5.6822921,147.86,147.85,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751696706682,12.4436921,147.86,147.84,3.654817]
["bitfinex-derivatives","SOLF0:USTF0",1751696706886,5.6822921,147.85,147.84,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751696707184,5.6822921,147.85,147.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696707382,5.6822921,147.84,147.83,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1751696707877,5.6822921,147.84,147.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696708086,12.4445921,147.84,147.83,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1751696709684,12.4445921,147.84,147.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696709885,12.4445921,147.84,147.83,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751696710977,5.6822921,147.84,147.83,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751696714286,12.4445921,147.84,147.83,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751696714689,12.4445921,147.84,147.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696714883,12.4445921,147.84,147.83,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1751696715184,12.4445921,147.84,147.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696715390,12.4445921,147.84,147.83,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1751696717294,14.81308493,147.84,147.83,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1751696718396,12.4445921,147.84,147.83,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1751696718590,5.6822921,147.84,147.83,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1751696721195,5.6822921,147.84,147.83,247.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751696723691,6.7607,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751696723892,5.71980432,147.87,147.85,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751696724091,5.71980432,147.86,147.85,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751696725296,5.71980432,147.86,147.85,201.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751696729599,5.71980432,147.86,147.85,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751696729800,5.71980432,147.86,147.85,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751696730695,12.48150432,147.86,147.85,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751696731001,12.48150432,147.86,147.83,52.9426]
["bitfinex-derivatives","SOLF0:USTF0",1751696731002,5.71980432,147.86,147.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696731298,14.40354775,147.85,147.84,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751696732100,21.16564775,147.85,147.84,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751696732597,14.85129951,147.85,147.84,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751696733398,12.48190432,147.85,147.84,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751696734704,5.71980432,147.85,147.84,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751696735295,5.71980432,147.85,147.84,198.294817]
["bitfinex-derivatives","SOLF0:USTF0",1751696736109,5.71980432,147.85,147.84,205.057117]
["bitfinex-derivatives","SOLF0:USTF0",1751696739112,5.71980432,147.85,147.84,198.294817]
["bitfinex-derivatives","SOLF0:USTF0",1751696739502,5.71980432,147.85,147.84,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751696739705,12.48210432,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751696739909,5.71980432,147.84,147.83,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751696740108,5.71980432,147.84,147.8,51.995217]
["bitfinex-derivatives","SOLF0:USTF0",1751696740306,5.71980432,147.83,147.81,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751696740508,5.71980432,147.82,147.8,58.759417]
["bitfinex-derivatives","SOLF0:USTF0",1751696740704,5.71980432,147.81,147.8,56.519017]
["bitfinex-derivatives","SOLF0:USTF0",1751696740908,5.71980432,147.81,147.8,251.239017]
["bitfinex-derivatives","SOLF0:USTF0",1751696745627,5.74321474,147.81,147.8,251.239017]
["bitfinex-derivatives","SOLF0:USTF0",1751696747130,6.7631,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751696747333,6.31612264,147.86,147.82,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751696747528,5.74384049,147.85,147.82,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751696747722,5.74384049,147.84,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751696756236,5.74384049,147.84,147.8,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751696756437,5.74500125,147.83,147.81,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751696756627,6.7622,147.85,147.82,3.654817]
["bitfinex-derivatives","SOLF0:USTF0",1751696756832,12.06178889,147.84,147.82,3.654817]
["bitfinex-derivatives","SOLF0:USTF0",1751696757033,5.74566625,147.83,147.82,3.654817]
["bitfinex-derivatives","SOLF0:USTF0",1751696757637,5.74566625,147.83,147.82,10.417917]
["bitfinex-derivatives","SOLF0:USTF0",1751696760038,5.75214695,147.83,147.82,10.417917]
["bitfinex-derivatives","SOLF0:USTF0",1751696761041,6.31813925,147.88,147.85,3.654817]
["bitfinex-derivatives","SOLF0:USTF0",1751696761342,6.31813925,147.88,147.86,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751696761730,13.07863925,147.88,147.86,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751696762340,6.7605,147.88,147.86,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751696763141,13.07863925,147.88,147.86,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751696763843,6.31813925,147.88,147.86,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751696764041,13.07843925,147.89,147.86,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751696764236,6.89577363,147.88,147.86,201.4813]
["bitfinex-derivatives","SOLF0:USTF0",1751696764437,6.31813925,147.89,147.86,201.4813]
["bitfinex-derivatives","SOLF0:USTF0",1751696766148,13.07803925,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751696767738,13.07833925,147.89,147.86,201.4812]
["bitfinex-derivatives","SOLF0:USTF0",1751696768146,6.7602,147.89,147.86,201.4812]
["bitfinex-derivatives","SOLF0:USTF0",1751696768845,13.07833925,147.89,147.86,201.4812]
["bitfinex-derivatives","SOLF0:USTF0",1751696769740,6.31813925,147.89,147.86,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751696769946,6.93653662,147.88,147.85,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751696770145,4.56560423,147.87,147.86,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751696770749,11.32680423,147.87,147.86,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751696771248,6.7612,147.87,147.86,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751696772949,12.54545473,147.87,147.86,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751696773454,6.7614,147.86,147.85,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751696773751,6.7614,147.86,147.82,3.654817]
["bitfinex-derivatives","SOLF0:USTF0",1751696773752,5.78425473,147.86,147.82,3.654817]
["bitfinex-derivatives","SOLF0:USTF0",1751696773951,12.54645473,147.85,147.83,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751696774139,5.78425473,147.84,147.83,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751696778252,5.78425473,147.84,147.82,10.417717]
["bitfinex-derivatives","SOLF0:USTF0",1751696778455,5.78425473,147.83,147.82,10.417717]
["bitfinex-derivatives","SOLF0:USTF0",1751696778649,5.78425473,147.83,147.82,205.077717]
["bitfinex-derivatives","SOLF0:USTF0",1751696781360,5.78425473,147.83,147.82,10.417717]
["bitfinex-derivatives","SOLF0:USTF0",1751696781654,5.78425473,147.83,147.82,205.057717]
["bitfinex-derivatives","SOLF0:USTF0",1751696782255,5.78425473,147.83,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751696782455,5.78425473,147.83,147.82,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751696784253,5.78425473,147.83,147.81,52.8636]
["bitfinex-derivatives","SOLF0:USTF0",1751696784455,5.78425473,147.82,147.81,52.8636]
["bitfinex-derivatives","SOLF0:USTF0",1751696784662,5.78425473,147.82,147.81,247.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751696787857,6.31813925,147.86,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751696788055,6.31813925,147.87,147.85,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751696788255,5.75248,147.86,147.85,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751696789360,5.75248,147.86,147.85,201.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751696793560,5.77059035,147.86,147.85,201.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751696794261,5.77059035,147.86,147.85,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751696796762,12.53199035,147.86,147.85,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751696797556,17.10356652,147.86,147.85,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751696798265,17.10356652,147.86,147.83,3.654817]
["bitfinex-derivatives","SOLF0:USTF0",1751696798451,5.77059035,147.85,147.84,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751696798861,5.77059035,147.85,147.83,10.417617]
["bitfinex-derivatives","SOLF0:USTF0",1751696799063,5.77059035,147.84,147.83,10.417617]
["bitfinex-derivatives","SOLF0:USTF0",1751696799264,5.77059035,147.84,147.83,204.917617]
["bitfinex-derivatives","SOLF0:USTF0",1751696799559,5.77059035,147.84,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751696799764,5.77059035,147.84,147.82,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751696800065,5.77059035,147.83,147.81,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751696800365,5.74306638,147.82,147.81,52.8637]
["bitfinex-derivatives","SOLF0:USTF0",1751696800551,6.31704349,147.87,147.81,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751696800755,17.07597225,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751696800956,5.74280051,147.85,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751696801160,5.74280051,147.84,147.82,3.654817]
["bitfinex-derivatives","SOLF0:USTF0",1751696801355,5.74280051,147.83,147.82,10.418117]
["bitfinex-derivatives","SOLF0:USTF0",1751696803358,6.7612,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751696803559,5.73160169,147.86,147.85,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751696804362,5.73160169,147.86,147.85,201.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751696807060,5.73160169,147.86,147.85,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751696808068,5.73160169,147.86,147.85,201.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751696812462,13.07684349,147.9,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751696812769,5.74160068,147.89,147.87,10.415417]
["bitfinex-derivatives","SOLF0:USTF0",1751696812969,5.74160068,147.88,147.87,10.415417]
["bitfinex-derivatives","SOLF0:USTF0",1751696817973,13.07159839,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751696818273,5.74385064,147.91,147.9,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751696819375,5.74385064,147.91,147.9,201.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751696820377,5.74385064,147.91,147.9,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751696821677,5.74385064,147.91,147.9,201.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751696823683,6.7584,147.93,147.9,201.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751696823877,5.74681039,147.92,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751696824081,5.74681039,147.92,147.91,9.09722918]
["bitfinex-derivatives","SOLF0:USTF0",1751696825476,5.74681039,147.92,147.91,55.15722918]
["bitfinex-derivatives","SOLF0:USTF0",1751696825678,6.7573,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751696825882,5.74933062,147.94,147.93,2.33812918]
["bitfinex-derivatives","SOLF0:USTF0",1751696827178,5.70859272,147.94,147.93,2.33812918]
["bitfinex-derivatives","SOLF0:USTF0",1751696829080,5.70859272,147.94,147.93,9.09632918]
["bitfinex-derivatives","SOLF0:USTF0",1751696829286,5.70859272,147.94,147.93,2.33812918]
["bitfinex-derivatives","SOLF0:USTF0",1751696829484,5.72370406,147.94,147.93,2.33812918]
["bitfinex-derivatives","SOLF0:USTF0",1751696831486,5.72370406,147.94,147.92,2.33812918]
["bitfinex-derivatives","SOLF0:USTF0",1751696831687,5.72370406,147.93,147.91,52.819]
["bitfinex-derivatives","SOLF0:USTF0",1751696831889,2.33812918,147.96,147.92,2.33812918]
["bitfinex-derivatives","SOLF0:USTF0",1751696832089,5.72296944,147.95,147.92,2.33812918]
["bitfinex-derivatives","SOLF0:USTF0",1751696832388,12.48106944,147.94,147.92,2.33812918]
["bitfinex-derivatives","SOLF0:USTF0",1751696832589,5.72296944,147.93,147.92,2.33812918]
["bitfinex-derivatives","SOLF0:USTF0",1751696832991,5.72296944,147.93,147.91,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751696833291,8.06109862,147.92,147.88,2.33812918]
["bitfinex-derivatives","SOLF0:USTF0",1751696833592,5.72296944,147.91,147.87,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751696833784,5.72296944,147.9,147.87,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751696833978,5.72296944,147.89,147.87,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751696834185,6.7604,147.89,147.87,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751696834884,6.7598,147.9,147.87,52.801]
["bitfinex-derivatives","SOLF0:USTF0",1751696835080,5.72517836,147.89,147.87,52.801]
["bitfinex-derivatives","SOLF0:USTF0",1751696835283,6.7598,147.9,147.87,52.801]
["bitfinex-derivatives","SOLF0:USTF0",1751696835487,5.72559781,147.89,147.87,52.801]
["bitfinex-derivatives","SOLF0:USTF0",1751696835685,6.7601,147.89,147.87,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751696836184,6.7601,147.89,147.87,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751696836493,12.48662859,147.88,147.87,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751696844894,12.48662859,147.88,147.86,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751696844895,12.48662859,147.88,147.86,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751696845093,5.72612859,147.87,147.86,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751696846289,5.72612859,147.87,147.86,201.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751696846788,13.05612915,147.91,147.86,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751696846789,6.29672915,147.91,147.86,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751696847093,5.69021513,147.9,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751696847397,13.05502915,147.93,147.89,204.93532746]
["bitfinex-derivatives","SOLF0:USTF0",1751696847698,12.56885627,147.92,147.89,204.93532746]
["bitfinex-derivatives","SOLF0:USTF0",1751696847894,5.6904203,147.91,147.89,204.93532746]
["bitfinex-derivatives","SOLF0:USTF0",1751696848195,6.7583,147.93,147.89,204.93532746]
["bitfinex-derivatives","SOLF0:USTF0",1751696848390,5.69596754,147.92,147.89,204.93532746]
["bitfinex-derivatives","SOLF0:USTF0",1751696848591,5.69596754,147.91,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751696848790,5.69596754,147.91,147.89,198.17562746]
["bitfinex-derivatives","SOLF0:USTF0",1751696848996,6.29672915,147.94,147.89,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751696849197,18.86105518,147.93,147.88,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751696849499,5.69609742,147.92,147.89,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751696849697,5.69609742,147.91,147.89,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751696849903,5.69609742,147.9,147.88,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751696850104,5.69609742,147.89,147.88,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751696851504,12.45619742,147.89,147.88,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751696852807,5.69609742,147.89,147.88,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751696854107,6.29672915,147.94,147.88,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751696854308,19.33790943,147.93,147.89,10.41532746]
["bitfinex-derivatives","SOLF0:USTF0",1751696854607,5.70904997,147.92,147.89,10.41532746]
["bitfinex-derivatives","SOLF0:USTF0",1751696854808,5.70904997,147.91,147.89,10.41532746]
["bitfinex-derivatives","SOLF0:USTF0",1751696855004,6.7585,147.93,147.89,10.41532746]
["bitfinex-derivatives","SOLF0:USTF0",1751696855201,12.57955229,147.92,147.89,10.41532746]
["bitfinex-derivatives","SOLF0:USTF0",1751696855403,5.70894527,147.91,147.89,10.41532746]
["bitfinex-derivatives","SOLF0:USTF0",1751696855602,5.70894527,147.9,147.89,10.41532746]
["bitfinex-derivatives","SOLF0:USTF0",1751696856612,6.7585,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751696856811,12.58009239,147.92,147.91,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751696861012,19.33879239,147.92,147.91,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751696862616,12.46757552,147.92,147.91,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751696864317,6.7592,147.91,147.88,52.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751696864518,5.70887552,147.9,147.89,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751696864707,5.70887552,147.9,147.88,52.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751696864708,5.70887552,147.9,147.88,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751696864912,5.70887552,147.89,147.88,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751696865620,12.46897552,147.89,147.88,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751696867517,12.46897552,147.89,147.87,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751696867723,5.70887552,147.88,147.87,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751696869220,12.46947552,147.88,147.85,10.41742746]
["bitfinex-derivatives","SOLF0:USTF0",1751696869415,5.70887552,147.87,147.85,56.49742746]
["bitfinex-derivatives","SOLF0:USTF0",1751696869615,6.7606,147.88,147.86,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751696869817,5.6768511,147.87,147.86,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751696870216,5.6768511,147.87,147.85,56.49742746]
["bitfinex-derivatives","SOLF0:USTF0",1751696870417,6.7606,147.88,147.86,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751696870618,12.43780659,147.87,147.85,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751696870822,6.761,147.87,147.86,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751696871023,12.43787022,147.87,147.86,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751696871322,6.7614,147.86,147.85,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751696871520,12.43827022,147.86,147.85,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751696872728,5.67687022,147.86,147.85,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751696876130,5.67687022,147.86,147.85,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751696876427,5.67687022,147.86,147.85,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751696877523,5.67687022,147.86,147.85,247.3819]
["bitfinex-derivatives","SOLF0:USTF0",1751696880526,5.67687022,147.86,147.85,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751696883026,2.1428594,147.89,147.85,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751696883227,6.29672915,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751696883526,6.59050867,147.89,147.88,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751696884429,13.05592915,147.91,147.88,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751696884625,4.44741709,147.9,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751696884827,6.29672915,147.92,147.88,198.23562746]
["bitfinex-derivatives","SOLF0:USTF0",1751696885024,4.44647215,147.91,147.88,198.23562746]
["bitfinex-derivatives","SOLF0:USTF0",1751696885227,6.29672915,147.92,147.88,198.23562746]
["bitfinex-derivatives","SOLF0:USTF0",1751696885426,4.446459,147.91,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751696885627,6.29672915,147.92,147.9,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751696887933,6.29672915,147.92,147.9,201.3995]
["bitfinex-derivatives","SOLF0:USTF0",1751696888130,6.29672915,147.93,147.91,3.65562746]
["bitfinex-derivatives","SOLF0:USTF0",1751696888433,4.4463213,147.92,147.91,3.65562746]
["bitfinex-derivatives","SOLF0:USTF0",1751696888825,6.29672915,147.94,147.91,3.65562746]
["bitfinex-derivatives","SOLF0:USTF0",1751696889029,6.29672915,147.94,147.9,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751696889233,4.44581712,147.93,147.9,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751696889426,6.29672915,147.97,147.92,3.65562746]
["bitfinex-derivatives","SOLF0:USTF0",1751696889621,2.14137001,147.96,147.93,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751696889822,2.14137001,147.95,147.93,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751696890128,2.14137001,147.94,147.91,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751696890331,2.14137001,147.93,147.91,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751696890523,4.6287,147.95,147.91,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751696890728,2.14193114,147.94,147.91,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751696890929,2.14193114,147.93,147.91,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751696891130,6.7579,147.94,147.91,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751696891332,2.14205139,147.93,147.91,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751696891533,4.6287,147.95,147.91,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751696891734,2.14214915,147.94,147.91,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751696891928,2.14214915,147.93,147.91,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751696892133,6.7579,147.94,147.91,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751696892329,2.14202833,147.93,147.91,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751696892635,6.7579,147.94,147.91,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751696892937,8.90029349,147.93,147.91,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751696893233,6.7583,147.93,147.91,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751696894437,6.7587,147.92,147.91,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751696894634,3.65562746,147.94,147.86,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751696894834,3.65562746,147.92,147.87,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1751696895536,3.65562746,147.92,147.85,10.41742746]
["bitfinex-derivatives","SOLF0:USTF0",1751696895734,3.65562746,147.92,147.85,49.73562746]
["bitfinex-derivatives","SOLF0:USTF0",1751696895934,3.65562746,147.9,147.86,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1751696896438,6.7608,147.88,147.85,244.28]
["bitfinex-derivatives","SOLF0:USTF0",1751696896638,3.65562746,147.9,147.85,244.28]
["bitfinex-derivatives","SOLF0:USTF0",1751696897243,6.30791398,147.88,147.85,244.28]
["bitfinex-derivatives","SOLF0:USTF0",1751696897439,5.65513362,147.87,147.85,244.28]
["bitfinex-derivatives","SOLF0:USTF0",1751696897636,5.65513362,147.86,147.85,244.28]
["bitfinex-derivatives","SOLF0:USTF0",1751696897839,5.65513362,147.86,147.85,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751696898445,6.30791398,147.92,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751696898637,11.93922273,147.91,147.88,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751696898836,5.63130875,147.9,147.88,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751696899037,5.63130875,147.89,147.88,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751696900940,5.63130875,147.89,147.88,205.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751696902747,5.63130875,147.89,147.88,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751696906548,5.63130875,147.89,147.88,205.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751696907856,5.63130875,147.89,147.88,208.77612746]
["bitfinex-derivatives","SOLF0:USTF0",1751696914761,5.63130875,147.89,147.88,205.1205]
["bitfinex-derivatives","SOLF0:USTF0",1751696919967,5.63130875,147.89,147.88,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751696920756,6.7594,147.91,147.88,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751696921162,6.7594,147.91,147.88,205.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751696922470,5.57651303,147.9,147.88,205.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751696922766,5.57651303,147.89,147.88,205.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751696922961,5.57651303,147.89,147.88,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751696926167,12.33661303,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751696926381,5.57651303,147.88,147.86,204.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751696926565,5.57651303,147.87,147.86,204.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751696929873,5.57651303,147.87,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751696930075,5.57651303,147.87,147.86,204.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751696930371,5.57651303,147.87,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751696930572,5.57651303,147.87,147.86,204.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751696937979,5.57651303,147.87,147.86,206.96110048]
["bitfinex-derivatives","SOLF0:USTF0",1751696946290,5.57651303,147.87,147.86,2.33990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696946587,5.57651303,147.87,147.86,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1751696946987,5.57651303,147.87,147.86,199.87990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696947185,5.57651303,147.87,147.86,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1751696947586,5.57651303,147.87,147.86,199.87990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696948889,5.57651303,147.87,147.86,2.33990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696949077,5.57651303,147.87,147.86,199.85990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696949988,12.33751303,147.87,147.86,199.85990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696950190,18.65075715,147.87,147.86,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1751696950393,18.73654166,147.87,147.86,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1751696950890,18.73654166,147.87,147.86,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1751696951289,18.73654166,147.87,147.85,48.41990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696951491,5.65491235,147.86,147.85,245.81990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696952093,12.41631235,147.86,147.85,48.41990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696952295,20.7624588,147.86,147.81,2.33990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696952588,13.0801307,147.84,147.82,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751696952793,5.65491235,147.83,147.82,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751696953789,12.41781235,147.83,147.82,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751696954101,12.41781235,147.83,147.82,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751696954394,5.65491235,147.83,147.79,583.92]
["bitfinex-derivatives","SOLF0:USTF0",1751696954594,5.65491235,147.82,147.81,2.33990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696956094,5.66721229,147.82,147.81,2.33990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696956991,5.66721229,147.82,147.81,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751696957588,5.66721229,147.82,147.81,199.69990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696958093,6.31039423,147.86,147.81,199.69990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696958293,5.66398955,147.85,147.83,2.33990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696958495,6.7617,147.86,147.83,2.33990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696958791,5.66348258,147.85,147.83,2.33990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696958987,5.66348258,147.84,147.83,2.33990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696960795,5.66348258,147.84,147.83,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751696961093,5.66348258,147.84,147.83,2.33990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696961595,5.66348258,147.84,147.83,9.10270048]
["bitfinex-derivatives","SOLF0:USTF0",1751696961790,5.66348258,147.84,147.83,2.33990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696962096,5.64028781,147.84,147.83,2.33990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696962592,5.64028781,147.84,147.83,9.10270048]
["bitfinex-derivatives","SOLF0:USTF0",1751696968995,8.64533483,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751696969199,5.65940807,147.88,147.85,206.06170048]
["bitfinex-derivatives","SOLF0:USTF0",1751696969395,5.65940807,147.87,147.85,206.06170048]
["bitfinex-derivatives","SOLF0:USTF0",1751696969590,5.65940807,147.86,147.85,206.06170048]
["bitfinex-derivatives","SOLF0:USTF0",1751696969787,5.65940807,147.86,147.85,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751696969990,5.65940807,147.86,147.85,199.29990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696973496,5.65940807,147.86,147.85,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751696974294,12.42080807,147.86,147.85,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751696975199,12.42080807,147.86,147.84,2.33990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696975397,5.65940807,147.85,147.84,2.33990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696975596,12.42130807,147.85,147.84,2.33990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696977698,5.65940807,147.85,147.84,2.33990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696979102,5.65940807,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751696979301,5.65940807,147.84,147.83,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751696979495,5.65940807,147.84,147.83,199.11990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696980201,5.65940807,147.84,147.83,205.88270048]
["bitfinex-derivatives","SOLF0:USTF0",1751696980500,6.30543435,147.87,147.83,205.88270048]
["bitfinex-derivatives","SOLF0:USTF0",1751696980501,6.30543435,147.88,147.83,199.11990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696980702,13.06443435,147.92,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751696980901,6.30543435,147.92,147.9,2.33990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696981201,6.30543435,147.92,147.91,2.33990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696981500,6.30543435,147.93,147.91,2.33990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696981699,6.30543435,147.93,147.92,2.33990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696981901,8.41765882,147.95,147.92,2.33990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696982198,4.4009022,147.94,147.92,2.33990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696982501,6.31090035,147.94,147.91,2.33990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696982897,6.7587,147.93,147.91,2.33990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696983097,13.06960035,147.93,147.91,2.33990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696983499,6.7587,147.93,147.91,2.33990048]
["bitfinex-derivatives","SOLF0:USTF0",1751696983904,6.7587,147.93,147.89,207.09379595]
["bitfinex-derivatives","SOLF0:USTF0",1751696985197,6.7587,147.93,147.89,203.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751696985404,6.31090035,147.94,147.89,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751696985808,6.31090035,147.93,147.89,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751696986499,6.7593,147.91,147.89,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751696989406,6.7589,147.92,147.89,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751696990507,6.7592,147.91,147.89,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751696993705,5.657696,147.9,147.89,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751696995413,6.7592,147.91,147.89,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751696995913,6.7596,147.9,147.89,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751696996314,6.31090035,147.94,147.89,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751696996515,12.41424413,147.93,147.89,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751696996712,5.65564413,147.92,147.89,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751696996914,6.31090035,147.95,147.89,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751696996915,5.65564413,147.91,147.89,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751696997113,6.31090035,147.95,147.89,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751696997412,5.65564413,147.94,147.89,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751696997608,6.7588,147.92,147.89,203.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751696997810,5.65564413,147.91,147.89,203.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751696998010,6.7588,147.92,147.89,203.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751696998309,5.65556896,147.91,147.89,203.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751696998510,6.7588,147.92,147.89,203.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751696998710,5.6500907,147.91,147.89,203.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751696998909,6.7588,147.92,147.89,203.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751696999110,5.6500907,147.91,147.89,203.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751696999310,6.7588,147.92,147.89,203.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751696999605,5.65035089,147.91,147.89,203.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751696999809,6.7588,147.92,147.89,203.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751697000317,5.65072387,147.91,147.89,203.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751697000516,6.7588,147.92,147.89,203.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751697000717,5.65072387,147.91,147.89,203.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751697001019,6.7588,147.92,147.89,203.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751697001221,5.65072387,147.91,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751697003213,5.65072387,147.91,147.89,203.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751697003510,9.9647963,147.95,147.89,203.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751697003708,5.65758931,147.94,147.89,203.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751697003912,5.65758931,147.93,147.89,203.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751697004206,5.65758931,147.92,147.89,203.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751697004408,5.65758931,147.91,147.89,203.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751697004616,9.9647963,147.95,147.89,203.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751697004814,5.65796564,147.94,147.89,203.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751697005014,12.41656564,147.93,147.89,203.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751697005216,5.65796564,147.92,147.89,203.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751697005415,5.65796564,147.91,147.89,203.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751697005617,6.7588,147.92,147.89,203.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751697005817,5.65847534,147.91,147.9,2.33880608]
["bitfinex-derivatives","SOLF0:USTF0",1751697006119,5.65847534,147.91,147.89,203.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751697006319,6.7588,147.92,147.9,2.33880608]
["bitfinex-derivatives","SOLF0:USTF0",1751697006523,5.65884389,147.91,147.9,2.33880608]
["bitfinex-derivatives","SOLF0:USTF0",1751697010417,5.65884389,147.91,147.87,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751697010717,5.66654127,147.9,147.87,49.31880608]
["bitfinex-derivatives","SOLF0:USTF0",1751697010924,8.64970643,147.91,147.87,49.31880608]
["bitfinex-derivatives","SOLF0:USTF0",1751697010925,12.42684127,147.89,147.87,49.31880608]
["bitfinex-derivatives","SOLF0:USTF0",1751697011114,5.66654127,147.88,147.87,49.31880608]
["bitfinex-derivatives","SOLF0:USTF0",1751697012720,5.66654127,147.88,147.87,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751697012918,5.66654127,147.88,147.87,49.31880608]
["bitfinex-derivatives","SOLF0:USTF0",1751697013118,10.8191338,147.93,147.87,49.31880608]
["bitfinex-derivatives","SOLF0:USTF0",1751697013119,8.71550035,147.93,147.87,49.31880608]
["bitfinex-derivatives","SOLF0:USTF0",1751697013319,5.66803288,147.92,147.91,2.33880608]
["bitfinex-derivatives","SOLF0:USTF0",1751697013817,12.42693288,147.92,147.9,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751697014011,5.66803288,147.91,147.9,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751697016119,5.66803288,147.91,147.9,199.33390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697022432,5.66803288,147.91,147.9,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751697022929,5.66803288,147.91,147.9,202.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751697024326,6.31090035,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751697024630,5.68780921,147.94,147.93,10.41210474]
["bitfinex-derivatives","SOLF0:USTF0",1751697025022,5.68780921,147.94,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751697025226,5.68780921,147.94,147.93,10.41210474]
["bitfinex-derivatives","SOLF0:USTF0",1751697032639,5.68780921,147.94,147.93,3.65390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697032836,5.68780921,147.94,147.92,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751697033040,17.02672724,147.93,147.87,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751697033239,6.7599,147.9,147.87,53.1608]
["bitfinex-derivatives","SOLF0:USTF0",1751697033538,5.68780921,147.89,147.87,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751697033735,5.68780921,147.88,147.87,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751697034544,10.46731005,147.88,147.87,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751697036646,10.46731005,147.88,147.86,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751697036838,5.68780921,147.87,147.86,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751697040150,5.68780921,147.87,147.86,202.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751697041349,6.7599,147.9,147.86,202.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751697041549,5.66672306,147.89,147.86,202.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751697041748,5.66672306,147.88,147.86,202.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751697042048,6.7599,147.9,147.86,202.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751697042249,5.66672312,147.89,147.86,202.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751697042446,5.66672312,147.88,147.86,202.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751697042650,6.31090035,147.91,147.86,199.21390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697042843,5.66056364,147.9,147.86,199.21390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697043149,2.3144,147.92,147.86,199.21390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697043452,10.35680232,147.91,147.86,199.21390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697043647,5.66031646,147.9,147.86,199.21390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697043846,5.66031646,147.89,147.86,199.21390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697044149,6.7592,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751697044350,5.66021216,147.9,147.89,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751697045547,6.30742485,147.92,147.89,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751697045751,18.01196724,148.0,147.9,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751697045752,6.30742485,147.93,147.9,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751697045954,6.30742485,147.94,147.91,3.65390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697046146,6.757,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751697046450,4.69433943,147.95,147.93,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751697046648,6.30742485,147.97,147.93,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751697046857,4.6937138,147.96,147.93,202.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751697047047,13.06402485,147.97,147.93,202.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751697047246,4.69395703,147.96,147.93,202.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751697047455,6.7566,147.97,147.93,202.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751697047755,4.69332462,147.96,147.93,202.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751697048056,6.7566,147.97,147.93,202.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751697048255,4.69312143,147.96,147.93,202.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751697048553,6.7566,147.97,147.93,202.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751697048754,4.69245925,147.96,147.93,202.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751697048952,13.06362485,147.98,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751697049150,4.69245925,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751697049351,4.69245925,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751697049651,13.06362485,147.98,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751697049851,4.70160133,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751697050050,4.70160133,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751697050247,13.06362485,147.98,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751697050453,4.7007001,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751697050656,13.06362485,147.98,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751697050857,4.7007001,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751697051156,13.06362485,147.98,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751697051358,11.45648438,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751697051557,6.7564,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751697052353,13.06352485,147.98,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751697052561,4.74826473,147.97,147.95,3.65390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697052860,4.38256327,147.99,147.95,3.65390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697053166,4.74762056,147.98,147.95,3.65390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697053355,11.13836327,147.99,147.95,10.41080474]
["bitfinex-derivatives","SOLF0:USTF0",1751697053663,4.74647235,147.98,147.95,10.41080474]
["bitfinex-derivatives","SOLF0:USTF0",1751697053855,11.13836327,147.99,147.95,10.41080474]
["bitfinex-derivatives","SOLF0:USTF0",1751697054060,4.74647235,147.98,147.95,10.41080474]
["bitfinex-derivatives","SOLF0:USTF0",1751697054362,11.13836327,147.99,147.95,56.81080474]
["bitfinex-derivatives","SOLF0:USTF0",1751697054660,4.74542872,147.98,147.95,56.81080474]
["bitfinex-derivatives","SOLF0:USTF0",1751697054849,11.13836327,147.99,147.95,56.81080474]
["bitfinex-derivatives","SOLF0:USTF0",1751697055051,4.74542872,147.98,147.95,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751697055249,4.38256327,147.99,147.95,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751697055250,4.74481505,147.97,147.95,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751697055558,10.68998812,147.99,147.95,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751697055755,6.7567,147.97,147.95,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751697055955,10.68998812,147.99,147.95,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751697056149,4.74487944,147.98,147.92,3.65390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697056360,6.7578,147.94,147.91,248.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751697057559,6.7578,147.94,147.91,53.1391]
["bitfinex-derivatives","SOLF0:USTF0",1751697057858,5.6340159,147.93,147.91,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751697058066,9.96132959,147.97,147.91,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751697058359,10.38019067,147.96,147.91,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751697058556,6.7583,147.93,147.91,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751697058752,6.30742485,147.96,147.91,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751697058949,10.40995493,147.95,147.91,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751697059154,10.40995493,147.94,147.91,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751697059359,12.39288538,147.93,147.91,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751697059561,5.63428538,147.92,147.91,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751697059760,6.7576,147.95,147.91,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751697059959,10.41586172,147.94,147.91,53.1389]
["bitfinex-derivatives","SOLF0:USTF0",1751697060159,5.64004983,147.93,147.91,53.1389]
["bitfinex-derivatives","SOLF0:USTF0",1751697060359,6.7576,147.95,147.91,53.1389]
["bitfinex-derivatives","SOLF0:USTF0",1751697060558,5.63982261,147.94,147.91,53.1389]
["bitfinex-derivatives","SOLF0:USTF0",1751697060758,5.63982261,147.93,147.91,53.1389]
["bitfinex-derivatives","SOLF0:USTF0",1751697060955,6.7576,147.95,147.91,53.1389]
["bitfinex-derivatives","SOLF0:USTF0",1751697061163,5.63955775,147.94,147.91,53.1389]
["bitfinex-derivatives","SOLF0:USTF0",1751697061363,6.7576,147.95,147.91,53.1389]
["bitfinex-derivatives","SOLF0:USTF0",1751697061364,5.63955775,147.93,147.91,53.1389]
["bitfinex-derivatives","SOLF0:USTF0",1751697061655,6.7576,147.95,147.91,53.1389]
["bitfinex-derivatives","SOLF0:USTF0",1751697061862,5.63968968,147.94,147.91,53.1389]
["bitfinex-derivatives","SOLF0:USTF0",1751697062051,5.63968968,147.93,147.91,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751697062252,6.30742485,147.96,147.91,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751697062456,10.41618081,147.95,147.91,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751697062660,6.7585,147.93,147.91,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751697063252,5.64011243,147.92,147.91,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751697065865,12.39881243,147.92,147.91,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751697066067,5.64011243,147.92,147.89,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751697066365,6.7595,147.91,147.89,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751697066761,5.62993007,147.9,147.89,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751697066969,6.7598,147.9,147.87,56.81470474]
["bitfinex-derivatives","SOLF0:USTF0",1751697067165,6.30742485,147.94,147.87,50.05390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697067461,10.36024461,147.93,147.87,50.05390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697067765,10.36024461,147.92,147.88,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751697067963,5.62171597,147.91,147.88,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751697068161,5.62171597,147.9,147.88,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751697068357,5.62171597,147.9,147.87,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751697068358,9.96132959,147.93,147.87,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751697068556,10.35969592,147.92,147.87,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1751697068758,10.35969592,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751697068959,5.62168267,147.9,147.88,3.65390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697069162,6.759,147.92,147.88,3.65390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697069457,5.60992914,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751697069653,6.759,147.92,147.88,10.41430474]
["bitfinex-derivatives","SOLF0:USTF0",1751697069866,5.6095852,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751697070059,6.759,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751697070256,5.60950954,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751697070455,6.30742485,147.94,147.9,10.41310474]
["bitfinex-derivatives","SOLF0:USTF0",1751697070659,10.36485569,147.93,147.91,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751697070867,5.60933214,147.92,147.91,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751697074869,5.60933214,147.92,147.91,202.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751697075262,6.29786411,147.96,147.91,202.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751697075466,5.60979023,147.95,147.92,3.65390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697075666,5.60979023,147.94,147.92,3.65390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697075869,5.60979023,147.93,147.92,3.65390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697080771,6.7578,147.94,147.92,3.65390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697083170,5.61994151,147.93,147.92,3.65390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697083572,5.61994151,147.93,147.91,199.31390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697083772,6.7578,147.94,147.91,199.31390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697083971,5.62007416,147.93,147.91,199.31390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697084178,6.7578,147.94,147.91,199.31390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697084472,5.62135634,147.93,147.91,199.31390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697084661,6.7578,147.94,147.91,199.31390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697084865,5.62135634,147.93,147.91,199.31390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697085066,6.7578,147.94,147.91,199.31390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697085269,5.62252719,147.93,147.91,199.31390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697085469,5.62252719,147.92,147.91,199.31390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697086170,12.38122719,147.92,147.91,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751697086372,5.62252719,147.92,147.91,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751697087176,10.4071742,147.92,147.9,3.65390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697087371,6.7585,147.93,147.91,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697087571,10.41041238,147.92,147.91,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697088178,17.16911238,147.92,147.91,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697088780,10.41041238,147.92,147.91,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697092377,4.78464701,147.92,147.91,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697092579,10.42443279,147.92,147.91,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697095284,5.63978578,147.92,147.91,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697097083,10.41777542,147.92,147.91,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697097777,5.63978578,147.92,147.91,202.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751697098780,6.31317323,147.95,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751697098985,6.31317323,147.95,147.94,198.99390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697099179,11.08642792,147.95,147.94,198.99390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697099573,4.77325469,147.95,147.94,198.99390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697100477,4.77325469,147.95,147.94,205.75170474]
["bitfinex-derivatives","SOLF0:USTF0",1751697100880,6.31317323,147.98,147.94,198.99390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697101078,4.79408659,147.97,147.96,10.41050474]
["bitfinex-derivatives","SOLF0:USTF0",1751697101282,4.38256327,147.99,147.96,3.65390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697101283,10.6957365,147.99,147.96,3.65390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697101476,4.38256327,147.99,147.98,3.65390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697101678,4.38256327,147.99,147.98,10.40980474]
["bitfinex-derivatives","SOLF0:USTF0",1751697103775,6.31317323,148.03,147.98,10.40980474]
["bitfinex-derivatives","SOLF0:USTF0",1751697103776,6.31317323,148.04,147.98,3.65390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697103981,6.31317323,148.05,148.02,3.65390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697104286,6.83613136,148.06,148.03,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751697104287,6.7532,148.04,148.03,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751697105191,6.31317323,148.04,147.95,583.64]
["bitfinex-derivatives","SOLF0:USTF0",1751697105374,6.31317323,148.04,147.98,3.65390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697105574,6.7546,148.01,147.98,3.65390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697107482,6.7546,148.01,147.99,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751697107683,6.7546,148.01,148.0,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697107883,6.7546,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697108195,6.7551,148.0,147.98,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697108985,6.7547,148.01,147.98,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697109185,6.31317323,148.04,147.98,202.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751697109784,6.7544,148.02,147.98,202.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751697110790,5.65105626,148.01,147.98,202.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751697110991,5.65105626,148.0,147.98,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697111186,6.7547,148.01,147.98,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697111392,5.6501005,148.0,147.98,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697111593,6.7547,148.01,147.98,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697111791,5.6501005,148.0,147.98,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697111989,6.7547,148.01,147.98,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697112191,5.6501005,148.0,147.98,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697112392,6.7547,148.01,147.98,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697112593,5.64408319,148.0,147.98,202.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751697112895,6.7547,148.01,147.98,202.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751697113089,5.64408319,148.0,147.98,202.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751697113289,6.7547,148.01,147.98,202.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751697113489,5.64403472,148.0,147.98,202.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751697113691,6.7547,148.01,147.98,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697113894,5.64403472,148.0,147.98,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697114090,6.7547,148.01,147.99,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751697114297,5.64450626,148.0,147.99,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751697116494,6.754,148.03,147.99,198.91390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697116797,5.64448665,148.02,147.99,198.91390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697117097,5.64448665,148.01,147.99,205.66940474]
["bitfinex-derivatives","SOLF0:USTF0",1751697117301,6.754,148.03,147.99,205.66940474]
["bitfinex-derivatives","SOLF0:USTF0",1751697117499,5.64385074,148.02,147.99,205.66940474]
["bitfinex-derivatives","SOLF0:USTF0",1751697117798,5.64385074,148.01,147.99,205.66940474]
["bitfinex-derivatives","SOLF0:USTF0",1751697117999,6.754,148.03,147.99,205.66940474]
["bitfinex-derivatives","SOLF0:USTF0",1751697118195,5.64385074,148.02,147.99,205.66940474]
["bitfinex-derivatives","SOLF0:USTF0",1751697118496,5.64385074,148.01,147.99,205.66940474]
["bitfinex-derivatives","SOLF0:USTF0",1751697118693,6.754,148.03,147.99,205.66940474]
["bitfinex-derivatives","SOLF0:USTF0",1751697118998,5.64886596,148.02,147.99,205.66940474]
["bitfinex-derivatives","SOLF0:USTF0",1751697119196,5.64886596,148.01,147.99,205.66940474]
["bitfinex-derivatives","SOLF0:USTF0",1751697119395,6.754,148.03,147.99,205.66940474]
["bitfinex-derivatives","SOLF0:USTF0",1751697119695,5.64841499,148.02,147.99,205.66940474]
["bitfinex-derivatives","SOLF0:USTF0",1751697119895,5.64841499,148.01,147.99,205.66940474]
["bitfinex-derivatives","SOLF0:USTF0",1751697120096,6.7542,148.02,147.99,205.66940474]
["bitfinex-derivatives","SOLF0:USTF0",1751697120396,5.64833269,148.01,147.99,205.66940474]
["bitfinex-derivatives","SOLF0:USTF0",1751697120601,6.7542,148.02,147.99,205.66940474]
["bitfinex-derivatives","SOLF0:USTF0",1751697120897,10.82477323,148.05,147.99,198.91390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697120898,12.40303269,148.01,147.99,198.91390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697121100,6.7547,148.01,147.99,198.91390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697121299,6.31317323,148.04,147.99,198.91390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697121499,10.42029451,148.03,147.99,198.91390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697121797,10.42029451,148.02,147.99,198.91390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697121996,5.64830503,148.01,147.99,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751697122193,6.31317323,148.04,147.99,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751697122390,10.42014251,148.03,147.99,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751697122593,10.42014251,148.02,147.99,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751697122795,5.64836464,148.01,147.99,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751697122994,5.64836464,148.0,147.99,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751697123694,12.40336464,148.0,147.99,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751697124100,5.64836464,148.0,147.99,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751697125803,5.64836464,148.0,147.99,205.66940474]
["bitfinex-derivatives","SOLF0:USTF0",1751697126101,6.7543,148.02,147.99,205.66940474]
["bitfinex-derivatives","SOLF0:USTF0",1751697126302,5.64889254,148.01,147.99,205.66940474]
["bitfinex-derivatives","SOLF0:USTF0",1751697126503,6.7538,148.03,147.99,205.66940474]
["bitfinex-derivatives","SOLF0:USTF0",1751697126704,5.64855131,148.02,147.99,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751697127002,12.40345131,148.01,147.99,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751697127195,5.64855131,148.0,147.99,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751697127703,12.40355131,148.0,147.99,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751697127903,12.40355131,148.0,147.96,56.77050474]
["bitfinex-derivatives","SOLF0:USTF0",1751697128100,5.64855131,147.99,147.97,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697128303,6.755,148.0,147.97,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697128504,5.64137514,147.99,147.97,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697128701,6.755,148.0,147.97,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697128901,5.64137454,147.99,147.97,201.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751697129103,6.755,148.0,147.97,201.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751697129303,5.6416984,147.99,147.97,201.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751697129504,6.755,148.0,147.97,201.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751697129803,5.6416984,147.99,147.97,201.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751697130003,6.7541,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751697130200,10.39894455,148.01,147.97,198.87390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697130409,5.6416984,148.0,147.97,198.87390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697130605,50.8516,148.05,147.97,198.87390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697130606,6.28556047,148.03,147.97,198.87390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697130806,6.7548,148.01,147.97,205.63000474]
["bitfinex-derivatives","SOLF0:USTF0",1751697131103,5.64181807,148.0,147.97,205.63000474]
["bitfinex-derivatives","SOLF0:USTF0",1751697131308,6.7548,148.01,147.97,205.63000474]
["bitfinex-derivatives","SOLF0:USTF0",1751697131499,5.64237702,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751697131701,6.7548,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751697131900,5.64237517,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751697132100,6.7548,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751697132403,5.64319225,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751697132704,6.7548,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751697132902,5.63201892,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751697133098,6.7543,148.02,147.99,10.40940474]
["bitfinex-derivatives","SOLF0:USTF0",1751697133297,5.63221056,148.01,147.99,3.65390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697133506,5.63221056,148.0,147.99,3.65390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697134899,5.63334262,148.0,147.99,3.65390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697135408,5.63334262,148.0,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751697135604,6.7546,148.01,147.98,10.40940474]
["bitfinex-derivatives","SOLF0:USTF0",1751697135804,5.63435963,148.0,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751697136607,5.63435963,148.0,147.98,10.40970474]
["bitfinex-derivatives","SOLF0:USTF0",1751697136808,6.7547,148.01,147.98,10.40970474]
["bitfinex-derivatives","SOLF0:USTF0",1751697137009,5.63585202,148.0,147.98,10.40970474]
["bitfinex-derivatives","SOLF0:USTF0",1751697137205,6.7547,148.01,147.98,10.40970474]
["bitfinex-derivatives","SOLF0:USTF0",1751697137405,5.63754727,148.0,147.98,10.40970474]
["bitfinex-derivatives","SOLF0:USTF0",1751697137607,6.7547,148.01,147.98,10.40970474]
["bitfinex-derivatives","SOLF0:USTF0",1751697137809,5.64873224,148.0,147.98,10.40970474]
["bitfinex-derivatives","SOLF0:USTF0",1751697138004,6.7547,148.01,147.98,10.40970474]
["bitfinex-derivatives","SOLF0:USTF0",1751697138209,5.64873224,148.0,147.98,10.40970474]
["bitfinex-derivatives","SOLF0:USTF0",1751697138406,6.7547,148.01,147.98,10.40970474]
["bitfinex-derivatives","SOLF0:USTF0",1751697138610,5.65066792,148.0,147.98,10.40970474]
["bitfinex-derivatives","SOLF0:USTF0",1751697138809,6.7547,148.01,147.98,10.40970474]
["bitfinex-derivatives","SOLF0:USTF0",1751697139010,5.65066792,148.0,147.98,10.40970474]
["bitfinex-derivatives","SOLF0:USTF0",1751697139312,5.65262498,147.99,147.98,10.40970474]
["bitfinex-derivatives","SOLF0:USTF0",1751697141906,5.65262498,147.99,147.97,201.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751697142109,5.65262498,147.98,147.97,201.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751697145210,10.43509119,147.98,147.97,201.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751697145407,10.43509119,147.98,147.97,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697147116,10.42622087,147.98,147.97,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697147618,16.71633501,147.98,147.97,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697147818,10.42622087,147.98,147.97,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697148011,10.42622087,147.98,147.96,53.1167]
["bitfinex-derivatives","SOLF0:USTF0",1751697148211,13.04571414,147.99,147.97,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697148412,10.43378324,147.98,147.97,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697150919,16.72389738,147.98,147.97,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697152017,16.72389738,147.98,147.96,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751697152226,10.43378324,147.97,147.96,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751697152418,17.27444699,147.97,147.93,3.65390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697152723,17.27444699,147.97,147.92,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697152724,23.59573373,147.96,147.94,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697153021,18.84831704,147.95,147.88,49.99390474]
["bitfinex-derivatives","SOLF0:USTF0",1751697153324,6.7594,147.91,147.89,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697153619,5.66040037,147.9,147.89,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697153820,5.66040037,147.9,147.88,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697154023,5.72930842,147.89,147.88,243.89930064]
["bitfinex-derivatives","SOLF0:USTF0",1751697154325,5.72930842,147.89,147.88,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1751697154716,5.72930842,147.89,147.88,243.89930064]
["bitfinex-derivatives","SOLF0:USTF0",1751697155017,5.72930842,147.89,147.88,250.65980064]
["bitfinex-derivatives","SOLF0:USTF0",1751697155215,6.32321223,147.92,147.88,243.89930064]
["bitfinex-derivatives","SOLF0:USTF0",1751697155424,6.32321223,147.94,147.91,2.33930064]
["bitfinex-derivatives","SOLF0:USTF0",1751697155614,11.4654778,147.93,147.92,197.55930064]
["bitfinex-derivatives","SOLF0:USTF0",1751697155822,4.64184849,147.93,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697156018,4.64184849,147.93,147.92,198.87334467]
["bitfinex-derivatives","SOLF0:USTF0",1751697156229,6.32321223,147.96,147.92,198.87334467]
["bitfinex-derivatives","SOLF0:USTF0",1751697156414,4.63887122,147.95,147.92,198.87334467]
["bitfinex-derivatives","SOLF0:USTF0",1751697156617,6.32321223,147.96,147.92,198.87334467]
["bitfinex-derivatives","SOLF0:USTF0",1751697156820,4.63855746,147.95,147.92,198.87334467]
["bitfinex-derivatives","SOLF0:USTF0",1751697157019,6.7574,147.95,147.92,198.87334467]
["bitfinex-derivatives","SOLF0:USTF0",1751697159830,6.7574,147.95,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697160527,6.757,147.96,147.92,201.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751697161223,6.7575,147.95,147.92,201.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751697162223,6.757,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751697162424,6.32321223,147.98,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697162625,4.56974964,147.97,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697162821,6.7572,147.96,147.92,201.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751697163026,9.9765569,147.98,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697163221,10.89261443,147.97,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697163425,4.5694022,147.96,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697163626,6.7577,147.95,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697163825,6.32321223,147.97,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697164026,10.89278229,147.96,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697164224,6.32321223,147.96,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697164622,4.61301512,147.97,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697164623,6.7574,147.95,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697165131,6.7569,147.96,147.92,201.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751697165929,6.7575,147.95,147.92,201.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751697166124,6.7575,147.95,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697166829,6.757,147.96,147.92,201.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751697167229,5.65404448,147.95,147.92,201.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751697167428,5.65404448,147.94,147.92,201.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751697167629,6.7574,147.95,147.92,201.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751697167827,5.65404448,147.94,147.92,201.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751697168034,6.7574,147.95,147.92,201.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751697168328,5.65404448,147.94,147.92,201.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751697168523,6.7574,147.95,147.92,201.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751697168719,5.65393359,147.94,147.92,201.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751697168923,6.7574,147.95,147.92,201.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751697169122,5.65393359,147.94,147.92,201.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751697169323,6.7574,147.95,147.92,201.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751697169524,5.6538727,147.94,147.92,201.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751697169730,6.7574,147.95,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697170029,5.6538727,147.94,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697170231,6.7574,147.95,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697170440,5.65386156,147.94,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697170640,6.7574,147.95,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697170840,5.65386156,147.94,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697171042,6.7574,147.95,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697171241,5.65386156,147.94,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697171542,6.7574,147.95,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697171731,5.65406877,147.94,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697172041,6.7574,147.95,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697172343,5.65406877,147.94,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697172542,6.7574,147.95,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697172741,5.65426425,147.94,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697172935,6.7574,147.95,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697173132,5.65426425,147.94,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697173436,6.7574,147.95,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697173632,5.65977854,147.94,147.92,201.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751697173832,6.757,147.96,147.92,201.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751697174041,5.65977854,147.95,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697174341,5.65977854,147.94,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697174543,6.757,147.96,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697174739,5.65984509,147.95,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697174937,5.65984509,147.94,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697175139,6.757,147.96,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697175438,5.6602721,147.95,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697175638,5.6602721,147.94,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751697176938,6.757,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751697177138,5.66028777,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751697177339,6.757,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751697177541,5.66059748,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751697177746,6.757,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751697178045,5.66059748,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751697178238,5.66090458,147.94,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751697181543,5.66892189,147.94,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751697182550,6.7571,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751697182754,5.66976676,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751697182951,6.7571,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751697183155,5.66976676,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751697183350,6.7571,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751697183554,5.67087736,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751697183854,6.7571,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751697184056,5.67087736,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751697184247,5.67208512,147.94,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751697185455,5.67208512,147.94,147.92,201.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751697185656,6.7573,147.95,147.92,201.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751697185850,5.673539,147.94,147.92,201.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751697186051,6.7573,147.95,147.92,201.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751697186353,5.6749759,147.94,147.93,10.41154467]
["bitfinex-derivatives","SOLF0:USTF0",1751697186554,11.06912955,147.99,147.93,3.65334467]
["bitfinex-derivatives","SOLF0:USTF0",1751697186856,10.26853277,147.98,147.93,3.65334467]
["bitfinex-derivatives","SOLF0:USTF0",1751697187053,5.67444117,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751697187248,5.67444117,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751697187454,5.67444117,147.95,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751697187761,5.67444117,147.95,147.94,9.09476977]
["bitfinex-derivatives","SOLF0:USTF0",1751697189760,5.67444117,147.95,147.94,10.40936488]
["bitfinex-derivatives","SOLF0:USTF0",1751697191459,5.67444117,147.95,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751697192858,5.67444117,147.95,147.93,10.40976488]
["bitfinex-derivatives","SOLF0:USTF0",1751697193053,5.67444117,147.94,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697193357,8.4145338,147.98,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697193563,6.3101835,147.96,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697193864,5.70587522,147.95,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697194061,5.70587522,147.94,147.92,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697194360,5.70587522,147.93,147.92,201.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751697198666,6.3101835,147.97,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751697198855,5.70472551,147.96,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751697199667,10.32417011,147.96,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751697201967,5.70472551,147.96,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751697209772,5.70472551,147.96,147.95,9.09340141]
["bitfinex-derivatives","SOLF0:USTF0",1751697210272,5.70472551,147.96,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751697210468,5.70472551,147.96,147.95,9.09340141]
["bitfinex-derivatives","SOLF0:USTF0",1751697210673,5.70472551,147.96,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751697210875,5.70472551,147.96,147.94,2.33630141]
["bitfinex-derivatives","SOLF0:USTF0",1751697211170,16.65200652,147.95,147.93,2.33630141]
["bitfinex-derivatives","SOLF0:USTF0",1751697211371,5.70472551,147.94,147.93,2.33630141]
["bitfinex-derivatives","SOLF0:USTF0",1751697211773,5.70472551,147.94,147.92,53.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751697211974,5.70472551,147.93,147.92,53.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751697219880,5.70472551,147.93,147.92,248.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751697222282,5.70472551,147.93,147.92,53.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751697222474,5.70472551,147.93,147.92,248.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751697233792,5.70472551,147.93,147.92,250.61598156]
["bitfinex-derivatives","SOLF0:USTF0",1751697234596,5.70472551,147.93,147.92,204.29598156]
["bitfinex-derivatives","SOLF0:USTF0",1751697241805,5.70472551,147.93,147.92,9.09598156]
["bitfinex-derivatives","SOLF0:USTF0",1751697241996,5.70472551,147.93,147.92,204.25598156]
["bitfinex-derivatives","SOLF0:USTF0",1751697247307,5.70472551,147.93,147.92,2.33758156]
["bitfinex-derivatives","SOLF0:USTF0",1751697247501,5.70472551,147.93,147.92,197.49758156]
["bitfinex-derivatives","SOLF0:USTF0",1751697248402,5.70472551,147.93,147.92,204.25628156]
["bitfinex-derivatives","SOLF0:USTF0",1751697249204,5.70472551,147.93,147.92,204.23628156]
["bitfinex-derivatives","SOLF0:USTF0",1751697258713,6.3101835,147.95,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751697258909,6.3101835,147.99,147.94,2.33758156]
["bitfinex-derivatives","SOLF0:USTF0",1751697259105,6.3101835,147.99,147.98,2.33758156]
["bitfinex-derivatives","SOLF0:USTF0",1751697259305,4.58067604,147.99,147.98,2.33758156]
["bitfinex-derivatives","SOLF0:USTF0",1751697259704,4.58067604,147.99,147.95,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697259904,4.58067604,147.98,147.96,2.33758156]
["bitfinex-derivatives","SOLF0:USTF0",1751697260100,4.58067604,147.97,147.96,2.33758156]
["bitfinex-derivatives","SOLF0:USTF0",1751697262011,11.33707604,147.97,147.96,2.33758156]
["bitfinex-derivatives","SOLF0:USTF0",1751697263013,11.33707604,147.97,147.95,201.8773]
["bitfinex-derivatives","SOLF0:USTF0",1751697263214,6.7564,147.97,147.96,2.33758156]
["bitfinex-derivatives","SOLF0:USTF0",1751697263415,11.37269039,147.97,147.96,2.33758156]
["bitfinex-derivatives","SOLF0:USTF0",1751697264412,6.7564,147.97,147.96,2.33758156]
["bitfinex-derivatives","SOLF0:USTF0",1751697264711,11.37236471,147.97,147.96,2.33758156]
["bitfinex-derivatives","SOLF0:USTF0",1751697270117,6.7564,147.97,147.96,2.33758156]
["bitfinex-derivatives","SOLF0:USTF0",1751697270314,11.36134406,147.97,147.96,2.33758156]
["bitfinex-derivatives","SOLF0:USTF0",1751697270818,16.9761304,147.97,147.96,2.33758156]
["bitfinex-derivatives","SOLF0:USTF0",1751697271418,16.9761304,147.97,147.94,201.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751697271622,6.7564,147.97,147.96,2.33758156]
["bitfinex-derivatives","SOLF0:USTF0",1751697271819,16.97555732,147.97,147.95,2.33758156]
["bitfinex-derivatives","SOLF0:USTF0",1751697272011,5.61458303,147.96,147.95,2.33758156]
["bitfinex-derivatives","SOLF0:USTF0",1751697273020,12.3713001,147.96,147.94,201.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751697273222,6.31762587,147.98,147.95,9.09478156]
["bitfinex-derivatives","SOLF0:USTF0",1751697273521,6.31762587,147.99,147.97,2.33758156]
["bitfinex-derivatives","SOLF0:USTF0",1751697273716,16.95891286,147.98,147.97,2.33758156]
["bitfinex-derivatives","SOLF0:USTF0",1751697276125,16.95891286,147.98,147.96,2.33758156]
["bitfinex-derivatives","SOLF0:USTF0",1751697276425,5.60848303,147.97,147.96,2.33758156]
["bitfinex-derivatives","SOLF0:USTF0",1751697284428,12.36488303,147.97,147.96,2.33758156]
["bitfinex-derivatives","SOLF0:USTF0",1751697284828,12.36488303,147.97,147.94,201.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751697284829,12.36488303,147.97,147.95,2.33758156]
["bitfinex-derivatives","SOLF0:USTF0",1751697285017,5.60848303,147.96,147.95,2.33758156]
["bitfinex-derivatives","SOLF0:USTF0",1751697289328,6.31762587,147.98,147.95,2.33703892]
["bitfinex-derivatives","SOLF0:USTF0",1751697289525,6.31762587,147.99,147.97,2.33703892]
["bitfinex-derivatives","SOLF0:USTF0",1751697289724,8.4145338,148.02,147.98,243.59477827]
["bitfinex-derivatives","SOLF0:USTF0",1751697290029,6.7529,148.05,148.01,9.08937827]
["bitfinex-derivatives","SOLF0:USTF0",1751697290218,6.7529,148.05,147.99,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751697290219,4.58761963,148.04,147.99,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751697290426,6.7529,148.05,148.03,2.33477827]
["bitfinex-derivatives","SOLF0:USTF0",1751697290727,4.58404931,148.04,148.03,2.33477827]
["bitfinex-derivatives","SOLF0:USTF0",1751697291326,4.5728,148.07,148.03,2.33477827]
["bitfinex-derivatives","SOLF0:USTF0",1751697291629,4.58117054,148.06,148.04,2.33477827]
["bitfinex-derivatives","SOLF0:USTF0",1751697291825,8.4145338,148.1,148.05,2.33477827]
["bitfinex-derivatives","SOLF0:USTF0",1751697292031,8.4145338,148.1,148.09,2.33477827]
["bitfinex-derivatives","SOLF0:USTF0",1751697292233,15.1648338,148.11,148.09,2.33477827]
["bitfinex-derivatives","SOLF0:USTF0",1751697292421,8.4145338,148.11,148.09,2.33477827]
["bitfinex-derivatives","SOLF0:USTF0",1751697292821,6.7505,148.1,148.09,2.33477827]
["bitfinex-derivatives","SOLF0:USTF0",1751697294330,6.7505,148.1,148.06,201.732]
["bitfinex-derivatives","SOLF0:USTF0",1751697294633,6.7505,148.1,148.08,2.33477827]
["bitfinex-derivatives","SOLF0:USTF0",1751697295431,6.7509,148.09,148.08,2.33477827]
["bitfinex-derivatives","SOLF0:USTF0",1751697295836,6.7509,148.09,148.06,205.37735304]
["bitfinex-derivatives","SOLF0:USTF0",1751697297935,4.67327765,148.13,148.08,3.64535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697298125,4.802,148.14,148.08,3.64535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697298327,6.7501,148.11,148.08,3.64535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697298524,4.802,148.14,148.06,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751697298724,8.31608334,148.13,148.06,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751697298931,3.64535304,148.11,148.05,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751697299138,3.64535304,148.11,148.05,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697299326,6.96375018,148.1,148.05,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697299531,2.2919,148.1,148.05,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697299836,6.752,148.07,148.05,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697300634,2.2919,148.1,148.05,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697301131,6.7523,148.07,148.05,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697307839,3.64535304,148.07,147.95,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751697308140,3.64535304,148.05,147.97,49.84535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697308342,6.7539,148.03,147.99,201.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751697309043,3.64535304,148.05,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751697309645,6.7541,148.02,147.97,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697309839,6.7541,148.02,147.97,49.84535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697310144,3.64535304,148.05,147.99,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751697310346,3.64535304,148.05,147.98,587.22535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697310543,3.64535304,148.05,148.0,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751697310741,4.6619,148.06,148.0,201.595]
["bitfinex-derivatives","SOLF0:USTF0",1751697311046,4.6619,148.06,148.0,198.48535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697311245,2.2746,148.06,148.0,198.48535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697311841,6.753,148.05,148.0,198.48535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697312340,2.2746,148.06,148.0,198.48535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697312341,6.7534,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751697312634,6.7534,148.04,148.0,198.48535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697313043,5.91995304,148.06,148.0,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751697313438,6.7542,148.02,148.0,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751697313635,6.7542,148.02,147.99,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751697314342,6.7547,148.01,147.99,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751697314545,3.64535304,148.04,147.97,49.84535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697314737,5.93525304,148.04,147.98,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751697314934,6.7549,148.01,147.98,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751697317643,6.7552,148.0,147.97,49.84535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697317851,4.61498029,148.03,147.97,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751697318242,6.7553,148.0,147.97,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751697319649,6.7553,148.0,147.97,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697319845,6.7553,148.0,147.97,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751697321342,6.7553,148.0,147.97,247.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751697322144,5.93525304,148.04,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751697322351,5.93525304,148.04,147.97,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751697322649,5.93525304,148.04,147.97,247.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751697322650,6.7551,148.0,147.97,247.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751697323045,4.59758179,148.03,147.97,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697323244,5.93525304,148.04,147.97,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697323445,6.7555,148.0,147.97,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751697323641,8.24330637,148.02,147.97,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697323846,3.64535304,148.0,147.93,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697324048,3.64535304,148.0,147.94,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751697324049,6.7568,147.97,147.94,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751697325551,6.7569,147.96,147.94,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751697325745,6.7569,147.96,147.93,52.978]
["bitfinex-derivatives","SOLF0:USTF0",1751697325945,6.7569,147.96,147.93,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697326352,6.7569,147.96,147.93,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697326647,6.7574,147.95,147.93,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697331648,6.7574,147.95,147.93,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697331850,6.7574,147.95,147.93,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1751697332250,8.21172275,147.98,147.89,49.88535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697332450,4.56636971,147.97,147.9,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751697332650,3.64535304,147.96,147.91,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751697332946,6.7582,147.94,147.91,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751697333145,3.64535304,147.96,147.91,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751697334352,3.64535304,147.96,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751697334649,3.64535304,147.96,147.91,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751697335254,6.7581,147.94,147.91,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751697335455,3.64535304,147.96,147.91,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751697335856,3.64535304,147.96,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751697336056,3.64535304,147.96,147.9,201.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751697336356,6.7581,147.94,147.9,201.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751697338856,3.64535304,147.96,147.89,56.64525304]
["bitfinex-derivatives","SOLF0:USTF0",1751697339054,3.64535304,147.96,147.89,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751697339254,3.64535304,147.96,147.89,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697339459,6.759,147.92,147.89,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697340464,6.759,147.92,147.89,52.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751697340859,6.759,147.92,147.89,247.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751697345567,6.759,147.92,147.89,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697345861,3.64535304,147.94,147.89,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697346063,3.64535304,147.92,147.88,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751697346664,3.64535304,147.92,147.86,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751697346865,4.51131042,147.94,147.87,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751697347365,6.759,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751697350968,6.7592,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751697363078,6.29317547,147.94,147.87,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751697363278,4.51208261,147.93,147.88,3.64535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697363579,6.29317547,147.95,147.88,3.64535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697363580,52.53317547,147.96,147.88,3.64535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697363779,4.51261923,147.95,147.88,3.64535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697363982,4.51261923,147.94,147.88,3.64535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697364183,52.53317547,147.96,147.88,3.64535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697364482,6.7585,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751697365684,6.7585,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751697365983,6.7579,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751697366277,6.29317547,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751697366475,6.7575,147.95,147.92,3.64535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697366672,6.29317547,147.97,147.92,3.64535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697366880,6.29317547,148.0,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751697367078,6.7562,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751697367278,6.29317547,148.0,147.94,3.64535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697367477,4.5374897,147.99,147.94,3.64535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697367680,10.89807547,148.01,147.94,3.64535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697367874,4.537336,148.0,147.94,3.64535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697368079,4.537336,147.99,147.94,3.64535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697368278,6.7558,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751697368483,6.7558,147.99,147.94,3.64535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697369585,6.7558,147.99,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751697369983,6.7558,147.99,147.94,3.64535304]
["bitfinex-derivatives","SOLF0:USTF0",1751697371692,6.7558,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751697372886,6.7558,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751697377589,6.7561,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751697377792,6.7561,147.98,147.94,10.40295304]
["bitfinex-derivatives","SOLF0:USTF0",1751697378195,6.7561,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751697378397,16.70658786,148.0,147.93,10.40325304]
["bitfinex-derivatives","SOLF0:USTF0",1751697378596,4.60211323,147.99,147.93,10.40325304]
["bitfinex-derivatives","SOLF0:USTF0",1751697378890,4.60211323,147.98,147.93,10.40325304]
["bitfinex-derivatives","SOLF0:USTF0",1751697379083,9.93852851,148.0,147.93,10.40325304]
["bitfinex-derivatives","SOLF0:USTF0",1751697379084,6.7567,147.97,147.93,10.40325304]
["bitfinex-derivatives","SOLF0:USTF0",1751697380992,9.93852851,148.0,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751697381196,17.66267076,147.99,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751697381390,4.60202896,147.98,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751697381695,4.60202896,147.97,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751697381899,5.75577296,147.98,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751697382087,6.7573,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751697383097,6.29317547,147.99,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751697383302,4.59217214,147.98,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751697383491,10.93851272,147.99,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751697383686,4.59184553,147.98,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751697383893,6.7571,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751697386694,3.64535304,148.0,147.91,10.40445304]
["bitfinex-derivatives","SOLF0:USTF0",1751697386695,16.69104372,147.98,147.91,10.40445304]
["bitfinex-derivatives","SOLF0:USTF0",1751697386901,4.59219674,147.97,147.91,10.40445304]
["bitfinex-derivatives","SOLF0:USTF0",1751697387106,6.7577,147.95,147.91,10.40445304]
["bitfinex-derivatives","SOLF0:USTF0",1751697387701,12.28722851,147.98,147.9,52.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751697388008,12.28722851,147.98,147.9,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751697388009,3.64535304,147.96,147.9,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751697388509,6.7586,147.93,147.9,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751697392410,6.7586,147.93,147.9,52.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751697392814,6.7586,147.93,147.9,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751697395813,6.7586,147.93,147.9,52.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751697397512,5.43799626,147.92,147.9,52.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751697397711,6.7586,147.93,147.9,52.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751697398013,5.43799626,147.92,147.9,52.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751697398212,6.758,147.94,147.9,52.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751697398409,5.43828709,147.93,147.9,52.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751697398610,5.43828709,147.92,147.9,52.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751697398812,6.758,147.94,147.9,52.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751697399113,5.43290688,147.93,147.9,52.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751697399312,5.43290688,147.92,147.9,52.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751697399507,6.758,147.94,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751697399706,12.19164902,147.93,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751697399903,5.43344902,147.92,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751697401512,5.43344902,147.92,147.9,52.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751697401710,6.7582,147.93,147.9,52.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751697401909,5.43459385,147.92,147.9,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751697402114,10.98026047,147.98,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751697402306,9.96531364,147.97,147.93,9.096285]
["bitfinex-derivatives","SOLF0:USTF0",1751697402507,5.4341457,147.96,147.93,9.096285]
["bitfinex-derivatives","SOLF0:USTF0",1751697402706,5.4341457,147.95,147.93,9.096285]
["bitfinex-derivatives","SOLF0:USTF0",1751697402907,6.7572,147.96,147.93,9.096285]
["bitfinex-derivatives","SOLF0:USTF0",1751697403102,5.43441708,147.95,147.93,9.096285]
["bitfinex-derivatives","SOLF0:USTF0",1751697403308,6.7572,147.96,147.93,9.096285]
["bitfinex-derivatives","SOLF0:USTF0",1751697403514,5.43494435,147.95,147.93,9.096285]
["bitfinex-derivatives","SOLF0:USTF0",1751697403705,6.7572,147.96,147.93,9.096285]
["bitfinex-derivatives","SOLF0:USTF0",1751697403911,5.43524575,147.95,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751697404113,6.7572,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751697404316,5.4302419,147.95,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751697404612,6.7572,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751697404813,5.4305385,147.95,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751697405014,6.7572,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751697405312,5.4305385,147.95,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751697405509,6.7572,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751697405708,5.43082519,147.95,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751697406015,6.7572,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751697406214,5.43072242,147.95,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751697406417,6.7572,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751697406618,12.18849502,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751697406915,6.7574,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751697407414,5.43290289,147.94,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751697407616,6.7574,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751697407814,12.19070289,147.94,147.91,10.41147906]
["bitfinex-derivatives","SOLF0:USTF0",1751697408012,6.7578,147.94,147.91,10.41147906]
["bitfinex-derivatives","SOLF0:USTF0",1751697408811,5.43408742,147.93,147.91,10.41147906]
["bitfinex-derivatives","SOLF0:USTF0",1751697409010,6.7578,147.94,147.91,10.41147906]
["bitfinex-derivatives","SOLF0:USTF0",1751697409210,5.46217683,147.93,147.91,10.41147906]
["bitfinex-derivatives","SOLF0:USTF0",1751697409411,6.7578,147.94,147.91,10.41147906]
["bitfinex-derivatives","SOLF0:USTF0",1751697409612,5.46238546,147.93,147.91,10.41147906]
["bitfinex-derivatives","SOLF0:USTF0",1751697409807,6.7578,147.94,147.91,10.41147906]
["bitfinex-derivatives","SOLF0:USTF0",1751697410006,5.46238728,147.93,147.91,10.41147906]
["bitfinex-derivatives","SOLF0:USTF0",1751697410214,6.7578,147.94,147.91,10.41147906]
["bitfinex-derivatives","SOLF0:USTF0",1751697410414,5.46238546,147.93,147.91,10.41147906]
["bitfinex-derivatives","SOLF0:USTF0",1751697410618,6.7578,147.94,147.91,10.41147906]
["bitfinex-derivatives","SOLF0:USTF0",1751697410816,5.46281753,147.93,147.91,10.41147906]
["bitfinex-derivatives","SOLF0:USTF0",1751697411016,6.7578,147.94,147.91,10.41147906]
["bitfinex-derivatives","SOLF0:USTF0",1751697411017,6.7578,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751697411217,5.46282298,147.93,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751697411421,6.7578,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751697411619,12.22146556,147.93,147.9,56.65187906]
["bitfinex-derivatives","SOLF0:USTF0",1751697411922,6.29317547,147.96,147.92,3.65247906]
["bitfinex-derivatives","SOLF0:USTF0",1751697412118,10.02925372,147.95,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751697412313,5.46327139,147.94,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751697415615,5.46327139,147.94,147.93,10.40993798]
["bitfinex-derivatives","SOLF0:USTF0",1751697417720,6.7566,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751697417921,10.02827453,147.96,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751697418122,10.02894069,147.95,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751697418622,10.02893956,147.95,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751697420225,5.459858,147.95,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751697421421,6.29317547,147.98,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751697421625,11.29169138,147.98,147.97,10.40795884]
["bitfinex-derivatives","SOLF0:USTF0",1751697422522,4.570529,147.98,147.97,10.40795884]
["bitfinex-derivatives","SOLF0:USTF0",1751697423118,6.68607237,147.98,147.97,10.40795884]
["bitfinex-derivatives","SOLF0:USTF0",1751697423324,4.570529,147.98,147.97,10.40795884]
["bitfinex-derivatives","SOLF0:USTF0",1751697425828,4.570529,147.98,147.97,9.09252017]
["bitfinex-derivatives","SOLF0:USTF0",1751697426627,6.7555,147.99,147.97,9.09252017]
["bitfinex-derivatives","SOLF0:USTF0",1751697426929,6.7555,147.99,147.98,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697427126,11.33460724,147.99,147.98,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697427328,6.7555,147.99,147.98,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697430428,9.1031,148.0,147.98,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697432936,6.7552,148.0,147.98,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697433136,8.67839091,148.04,147.99,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697433427,10.12589164,148.03,148.0,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697433631,16.88029164,148.02,148.0,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697433834,5.48437073,148.01,148.0,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697434734,5.48437073,148.01,147.99,9.09152017]
["bitfinex-derivatives","SOLF0:USTF0",1751697434934,6.7544,148.02,147.99,9.09152017]
["bitfinex-derivatives","SOLF0:USTF0",1751697435138,5.48349564,148.01,147.99,9.09152017]
["bitfinex-derivatives","SOLF0:USTF0",1751697435336,6.7544,148.02,147.99,9.09152017]
["bitfinex-derivatives","SOLF0:USTF0",1751697435533,5.48281779,148.01,147.99,9.09152017]
["bitfinex-derivatives","SOLF0:USTF0",1751697435736,6.7544,148.02,147.99,9.09152017]
["bitfinex-derivatives","SOLF0:USTF0",1751697435937,5.48275912,148.01,147.99,9.09152017]
["bitfinex-derivatives","SOLF0:USTF0",1751697436235,6.7544,148.02,147.99,9.09152017]
["bitfinex-derivatives","SOLF0:USTF0",1751697436433,5.48275912,148.01,147.99,9.09152017]
["bitfinex-derivatives","SOLF0:USTF0",1751697436632,6.7544,148.02,147.99,9.09152017]
["bitfinex-derivatives","SOLF0:USTF0",1751697436832,5.48235795,148.01,147.99,9.09152017]
["bitfinex-derivatives","SOLF0:USTF0",1751697437033,6.7544,148.02,147.99,9.09152017]
["bitfinex-derivatives","SOLF0:USTF0",1751697437236,5.48235795,148.01,147.99,9.09152017]
["bitfinex-derivatives","SOLF0:USTF0",1751697437439,6.7544,148.02,147.99,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697437638,5.48188748,148.01,147.99,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697437934,6.7544,148.02,147.99,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697438136,2.33612017,148.05,148.01,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697438341,5.49211463,148.04,148.02,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697438536,2.33612017,148.07,148.03,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697438736,10.1252784,148.06,148.02,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697438931,12.24349729,148.05,148.02,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697439136,5.49029729,148.04,148.02,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697439338,6.7532,148.05,148.02,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697440840,6.7532,148.05,148.01,52.9344]
["bitfinex-derivatives","SOLF0:USTF0",1751697441136,6.7532,148.05,148.02,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697444144,6.7532,148.05,148.03,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697445745,6.7532,148.05,148.02,9.09022017]
["bitfinex-derivatives","SOLF0:USTF0",1751697446449,6.7533,148.04,148.01,52.9345]
["bitfinex-derivatives","SOLF0:USTF0",1751697446748,6.7533,148.04,148.02,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697449551,2.33612017,148.06,148.02,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697449854,5.49963635,148.05,148.02,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697450042,2.33612017,148.06,148.02,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697450241,6.7535,148.04,148.02,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697451450,6.7537,148.03,148.02,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697452251,6.7541,148.02,148.01,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751697452450,2.33612017,148.05,148.01,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697452649,5.4999846,148.04,148.01,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697452846,6.7538,148.03,148.01,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697453048,4.69912017,148.09,148.02,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697453352,5.49911154,148.08,148.04,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697453549,6.7523,148.06,148.03,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697455542,6.7523,148.06,148.03,9.08962017]
["bitfinex-derivatives","SOLF0:USTF0",1751697456153,6.7528,148.05,148.03,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697456353,2.33612017,148.08,148.04,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697456553,7.83716048,148.07,148.03,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697456753,5.50104031,148.06,148.03,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697456953,6.753,148.05,148.02,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697457554,6.753,148.05,148.02,9.09012017]
["bitfinex-derivatives","SOLF0:USTF0",1751697458656,5.53428156,148.04,148.02,9.09012017]
["bitfinex-derivatives","SOLF0:USTF0",1751697458951,6.753,148.05,148.02,9.09012017]
["bitfinex-derivatives","SOLF0:USTF0",1751697459153,5.53428423,148.04,148.02,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697459350,2.33612017,148.06,148.02,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697459552,5.53586681,148.05,148.02,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697459756,12.28936681,148.04,148.01,9.09072017]
["bitfinex-derivatives","SOLF0:USTF0",1751697459949,6.7535,148.04,148.01,9.09072017]
["bitfinex-derivatives","SOLF0:USTF0",1751697460457,5.53777341,148.03,148.01,9.09072017]
["bitfinex-derivatives","SOLF0:USTF0",1751697460658,6.7535,148.04,148.01,9.09072017]
["bitfinex-derivatives","SOLF0:USTF0",1751697460955,5.53777341,148.03,148.01,9.09072017]
["bitfinex-derivatives","SOLF0:USTF0",1751697461155,6.7535,148.04,148.01,9.09072017]
["bitfinex-derivatives","SOLF0:USTF0",1751697461356,5.53777341,148.03,148.01,9.09072017]
["bitfinex-derivatives","SOLF0:USTF0",1751697461657,6.7535,148.04,148.01,9.09072017]
["bitfinex-derivatives","SOLF0:USTF0",1751697461856,5.53962647,148.03,148.01,9.09072017]
["bitfinex-derivatives","SOLF0:USTF0",1751697462057,6.7538,148.03,148.01,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697466559,12.29626858,148.02,148.0,48.51612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697466764,6.7541,148.02,148.0,48.51612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697467154,5.54251255,148.01,148.0,48.51612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697468262,10.96669091,148.05,148.0,48.51612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697468462,10.21401081,148.04,148.02,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697468655,5.54398871,148.03,148.02,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697471164,10.2192496,148.03,148.02,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697471656,5.54398871,148.03,148.02,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697477269,5.54398871,148.03,148.02,9.09022017]
["bitfinex-derivatives","SOLF0:USTF0",1751697489578,5.54398871,148.03,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751697489776,5.54398871,148.03,148.02,9.09022017]
["bitfinex-derivatives","SOLF0:USTF0",1751697490877,5.54398871,148.03,148.02,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697491176,10.24855259,148.03,148.02,2.33612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697492676,10.24855259,148.03,148.02,9.09022017]
["bitfinex-derivatives","SOLF0:USTF0",1751697493779,4.70456388,148.03,148.02,9.09022017]
["bitfinex-derivatives","SOLF0:USTF0",1751697493982,10.27858906,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751697494274,10.27858906,148.03,148.0,243.13612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697494275,10.27917564,148.02,148.0,243.13612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697494578,5.57402518,148.01,148.0,243.13612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697494777,5.57402518,148.01,148.0,247.555]
["bitfinex-derivatives","SOLF0:USTF0",1751697494979,5.57402518,148.01,148.0,249.89112017]
["bitfinex-derivatives","SOLF0:USTF0",1751697495174,5.57402518,148.01,148.0,55.27112017]
["bitfinex-derivatives","SOLF0:USTF0",1751697495376,10.2789433,148.01,148.0,48.51612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697496281,5.57402518,148.01,148.0,48.51612017]
["bitfinex-derivatives","SOLF0:USTF0",1751697497180,5.57402518,148.01,148.0,55.27112017]
["bitfinex-derivatives","SOLF0:USTF0",1751697497578,5.57402518,148.01,148.0,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751697497782,14.00639886,148.01,147.98,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697498080,14.00639886,148.01,147.95,585.67612755]
["bitfinex-derivatives","SOLF0:USTF0",1751697498081,6.31765657,147.99,147.95,585.67612755]
["bitfinex-derivatives","SOLF0:USTF0",1751697498278,6.31765657,147.99,147.95,583.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697498279,16.56713064,147.98,147.95,583.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697498479,10.24947407,147.97,147.95,583.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697498677,10.2487239,147.96,147.95,583.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697498880,10.2487239,147.96,147.94,243.09737602]
["bitfinex-derivatives","SOLF0:USTF0",1751697499083,5.57402518,147.95,147.94,243.09737602]
["bitfinex-derivatives","SOLF0:USTF0",1751697499582,5.57402518,147.95,147.94,249.85497602]
["bitfinex-derivatives","SOLF0:USTF0",1751697501883,13.07305657,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751697502085,10.32375235,147.99,147.97,2.33737602]
["bitfinex-derivatives","SOLF0:USTF0",1751697502278,5.65821819,147.98,147.97,9.09377602]
["bitfinex-derivatives","SOLF0:USTF0",1751697503883,6.31765657,148.02,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751697504083,5.65541675,148.01,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751697504780,6.7535,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751697505086,5.62016722,148.03,147.99,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1751697505284,12.6218007,148.09,148.02,3.65032597]
["bitfinex-derivatives","SOLF0:USTF0",1751697505285,6.31765657,148.07,148.02,3.65032597]
["bitfinex-derivatives","SOLF0:USTF0",1751697505486,16.983771,148.06,148.03,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751697505783,5.61977542,148.05,148.03,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751697505983,5.61977542,148.04,148.03,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751697506577,5.61977542,148.04,148.03,201.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751697507585,6.31765657,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751697507883,5.6185928,148.07,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751697508081,5.6185928,148.06,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751697509694,5.6185928,148.06,148.04,56.54332597]
["bitfinex-derivatives","SOLF0:USTF0",1751697509883,6.7517,148.08,148.04,56.54332597]
["bitfinex-derivatives","SOLF0:USTF0",1751697510077,5.65660342,148.07,148.04,56.54332597]
["bitfinex-derivatives","SOLF0:USTF0",1751697510286,5.65660342,148.06,148.04,56.54332597]
["bitfinex-derivatives","SOLF0:USTF0",1751697510487,6.7517,148.08,148.04,56.54332597]
["bitfinex-derivatives","SOLF0:USTF0",1751697510792,17.05584633,148.07,148.04,56.54332597]
["bitfinex-derivatives","SOLF0:USTF0",1751697510989,5.65604558,148.06,148.04,49.79032597]
["bitfinex-derivatives","SOLF0:USTF0",1751697511180,5.65604558,148.05,148.04,49.79032597]
["bitfinex-derivatives","SOLF0:USTF0",1751697513592,12.40884558,148.05,148.04,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697514493,5.65604558,148.05,148.04,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697514690,5.65604558,148.05,148.04,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1751697516895,12.40884558,148.05,148.04,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1751697517394,12.40884558,148.05,148.04,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697517896,17.08539718,148.05,148.04,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697518894,6.7532,148.04,148.0,56.52522597]
["bitfinex-derivatives","SOLF0:USTF0",1751697519095,5.65604558,148.03,148.02,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751697525100,12.40984558,148.03,148.02,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751697525801,6.7543,148.02,148.0,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697526006,6.7543,148.02,148.0,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751697526896,5.67472944,148.01,148.0,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751697527091,5.67472944,148.01,148.0,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697527298,5.67472944,148.01,148.0,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751697527899,12.42932944,148.01,148.0,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751697528404,12.42932944,148.01,148.0,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697528905,17.07036835,148.01,148.0,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751697529805,17.070126,148.01,148.0,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751697530210,17.070126,148.01,148.0,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697530504,16.63318257,148.01,147.98,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751697530701,5.67472944,148.0,147.98,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751697530900,5.67472944,147.99,147.98,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751697531704,5.67472944,147.99,147.96,49.77032597]
["bitfinex-derivatives","SOLF0:USTF0",1751697531906,6.7554,148.0,147.98,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751697532110,5.66848606,147.99,147.98,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751697533210,5.66848606,147.99,147.98,201.356]
["bitfinex-derivatives","SOLF0:USTF0",1751697533407,4.67383987,148.03,147.98,198.25032597]
["bitfinex-derivatives","SOLF0:USTF0",1751697533710,17.03152697,148.02,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751697533910,5.66692924,148.01,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751697534097,6.7543,148.02,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751697534303,5.65591853,148.01,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751697534500,6.7543,148.02,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751697534697,5.65591853,148.01,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751697534908,6.7543,148.02,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751697535107,5.65592037,148.01,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751697535407,6.7543,148.02,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751697535608,5.6561651,148.01,147.99,10.40542597]
["bitfinex-derivatives","SOLF0:USTF0",1751697535805,6.7543,148.02,147.99,10.40542597]
["bitfinex-derivatives","SOLF0:USTF0",1751697536008,5.65616316,148.01,147.99,10.40542597]
["bitfinex-derivatives","SOLF0:USTF0",1751697536203,6.7543,148.02,147.99,10.40542597]
["bitfinex-derivatives","SOLF0:USTF0",1751697536503,5.65629576,148.01,147.99,10.40542597]
["bitfinex-derivatives","SOLF0:USTF0",1751697536705,6.7543,148.02,147.99,10.40542597]
["bitfinex-derivatives","SOLF0:USTF0",1751697536915,5.65629576,148.01,147.99,10.40542597]
["bitfinex-derivatives","SOLF0:USTF0",1751697537115,6.7543,148.02,147.99,10.40542597]
["bitfinex-derivatives","SOLF0:USTF0",1751697537410,5.65644312,148.01,147.99,10.40542597]
["bitfinex-derivatives","SOLF0:USTF0",1751697537611,6.7543,148.02,147.99,10.40542597]
["bitfinex-derivatives","SOLF0:USTF0",1751697537911,5.65644312,148.01,147.99,10.40542597]
["bitfinex-derivatives","SOLF0:USTF0",1751697538208,6.7543,148.02,147.99,10.40542597]
["bitfinex-derivatives","SOLF0:USTF0",1751697538515,5.65660551,148.01,147.99,10.40542597]
["bitfinex-derivatives","SOLF0:USTF0",1751697538704,6.7543,148.02,147.99,10.40542597]
["bitfinex-derivatives","SOLF0:USTF0",1751697539011,5.65660182,148.01,147.99,10.40542597]
["bitfinex-derivatives","SOLF0:USTF0",1751697539209,6.7543,148.02,147.99,10.40542597]
["bitfinex-derivatives","SOLF0:USTF0",1751697539507,5.65667629,148.01,147.99,10.40542597]
["bitfinex-derivatives","SOLF0:USTF0",1751697539713,6.7543,148.02,147.99,10.40542597]
["bitfinex-derivatives","SOLF0:USTF0",1751697539908,5.65667629,148.01,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751697541211,6.7534,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751697541406,5.65595485,148.03,148.02,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751697543925,5.65595485,148.03,147.97,3.65032597]
["bitfinex-derivatives","SOLF0:USTF0",1751697544117,5.65595485,148.02,147.96,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697544315,9.30628082,148.01,147.96,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697544520,11.97361142,148.0,147.96,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697544715,6.7562,147.98,147.96,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697545022,5.65595485,147.97,147.96,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697546623,6.7551,148.0,147.96,52.8764]
["bitfinex-derivatives","SOLF0:USTF0",1751697546822,5.67201791,147.99,147.96,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697547022,5.67201791,147.98,147.96,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697547222,6.7551,148.0,147.96,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697547529,5.65317384,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751697547730,5.65317384,147.98,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751697548027,5.65317384,147.98,147.96,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697548327,5.65317384,147.97,147.96,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697549632,5.65317384,147.97,147.96,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751697549833,5.65317384,147.97,147.93,49.77032597]
["bitfinex-derivatives","SOLF0:USTF0",1751697550031,5.65317384,147.96,147.94,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751697550229,6.31765657,147.99,147.94,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751697550430,6.7565,147.97,147.94,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751697550635,5.62836427,147.96,147.94,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751697550930,6.7565,147.97,147.94,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751697551131,5.62836244,147.96,147.94,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751697551328,6.7565,147.97,147.94,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751697551534,5.62710331,147.96,147.94,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751697551733,6.7565,147.97,147.94,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751697551934,5.62710331,147.96,147.94,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751697552235,6.7565,147.97,147.94,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751697552536,6.7565,147.97,147.95,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751697552537,5.62602542,147.96,147.95,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751697552931,5.62602542,147.96,147.93,56.52852597]
["bitfinex-derivatives","SOLF0:USTF0",1751697553131,6.7565,147.97,147.94,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751697553332,5.62609921,147.96,147.95,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751697554135,5.62609921,147.96,147.93,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697554339,10.20958237,147.95,147.89,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1751697554539,10.20958237,147.94,147.9,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1751697554728,5.62609921,147.93,147.9,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1751697554932,5.62609921,147.92,147.9,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1751697555133,6.7585,147.93,147.9,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1751697555430,5.61295504,147.92,147.9,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1751697555627,6.7585,147.93,147.91,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751697555931,5.61295504,147.92,147.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697556130,6.7585,147.93,147.91,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751697556638,6.7585,147.93,147.9,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1751697557137,5.61168518,147.92,147.9,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1751697557336,6.7585,147.93,147.9,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1751697557535,6.7592,147.91,147.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697557742,12.36924459,147.91,147.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697558140,12.36989496,147.91,147.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697559343,6.7592,147.91,147.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697559640,12.34286025,147.91,147.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697560243,6.7592,147.91,147.9,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1751697560442,6.7589,147.92,147.9,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1751697561739,6.7589,147.92,147.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697564146,6.7584,147.93,147.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697564445,5.97662597,147.95,147.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697564643,5.56592967,147.94,147.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697564836,5.56592967,147.93,147.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697565042,10.4760496,147.95,147.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697565241,5.56592967,147.94,147.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697565437,5.56592967,147.93,147.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697565645,6.7587,147.92,147.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697566049,6.7579,147.94,147.9,49.77032597]
["bitfinex-derivatives","SOLF0:USTF0",1751697566643,6.7579,147.94,147.9,56.52982597]
["bitfinex-derivatives","SOLF0:USTF0",1751697572350,6.7579,147.94,147.9,52.8795]
["bitfinex-derivatives","SOLF0:USTF0",1751697572551,6.7584,147.93,147.9,52.8795]
["bitfinex-derivatives","SOLF0:USTF0",1751697578056,6.7579,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751697578349,6.7579,147.94,147.92,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751697579948,6.7582,147.93,147.92,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751697580155,12.33213834,147.93,147.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697580356,12.20917375,147.97,147.91,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751697580652,9.93187375,147.95,147.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697580860,3.65032597,147.93,147.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697581054,5.57510001,147.92,147.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697581355,5.57510001,147.91,147.88,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751697581552,5.57510001,147.9,147.88,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751697581757,6.7599,147.9,147.88,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751697582150,6.7599,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751697582551,6.7599,147.9,147.88,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751697585160,6.7593,147.91,147.88,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751697587357,5.56893223,147.9,147.88,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751697587556,6.7593,147.91,147.88,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751697587761,5.56893223,147.9,147.88,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751697587951,6.7593,147.91,147.88,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751697588152,5.56893223,147.9,147.88,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751697588347,6.7593,147.91,147.88,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751697588554,5.56704676,147.9,147.88,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751697588754,6.7593,147.91,147.88,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751697589052,5.56704676,147.9,147.88,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751697589249,6.7593,147.91,147.88,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751697589460,5.56965374,147.9,147.88,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751697589657,6.7593,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751697589856,5.56965557,147.9,147.88,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751697590054,6.7593,147.91,147.88,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751697590254,5.56965557,147.9,147.88,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751697590457,5.56965557,147.89,147.88,201.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751697590863,6.7589,147.92,147.88,201.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751697591050,5.57034271,147.91,147.88,201.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751697591256,5.57034271,147.9,147.88,201.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751697591558,6.7589,147.92,147.88,201.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751697591760,5.57120429,147.91,147.88,201.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751697591955,5.57120429,147.9,147.88,201.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751697592157,6.7589,147.92,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751697592355,5.57352595,147.91,147.89,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751697592557,5.57352595,147.9,147.89,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751697612590,5.57352595,147.9,147.89,197.05914485]
["bitfinex-derivatives","SOLF0:USTF0",1751697614579,5.57352595,147.9,147.89,203.81891409]
["bitfinex-derivatives","SOLF0:USTF0",1751697616487,14.65152676,147.9,147.83,1.17670927]
["bitfinex-derivatives","SOLF0:USTF0",1751697616681,11.85507373,147.89,147.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697616882,8.4145338,147.91,147.88,2.33881409]
["bitfinex-derivatives","SOLF0:USTF0",1751697616883,6.28154778,147.91,147.88,2.33881409]
["bitfinex-derivatives","SOLF0:USTF0",1751697617085,5.58002451,147.9,147.88,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1751697617290,6.28154778,147.93,147.88,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1751697617485,5.57978535,147.92,147.88,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1751697617690,13.04004778,147.93,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751697618292,6.28154778,147.93,147.92,2.33881409]
["bitfinex-derivatives","SOLF0:USTF0",1751697618494,6.28154778,147.94,147.92,2.33881409]
["bitfinex-derivatives","SOLF0:USTF0",1751697619185,6.7586,147.93,147.92,2.33795434]
["bitfinex-derivatives","SOLF0:USTF0",1751697619586,11.25148943,147.93,147.92,2.33795434]
["bitfinex-derivatives","SOLF0:USTF0",1751697620184,11.25148943,147.93,147.91,2.33795434]
["bitfinex-derivatives","SOLF0:USTF0",1751697620385,6.7582,147.93,147.91,2.33795434]
["bitfinex-derivatives","SOLF0:USTF0",1751697622193,6.28154778,147.94,147.92,2.33795434]
["bitfinex-derivatives","SOLF0:USTF0",1751697622495,2.33720998,147.95,147.93,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1751697622697,12.94210887,147.94,147.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697622895,4.5222053,147.93,147.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697623089,13.03954778,147.94,147.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697623292,4.52224325,147.93,147.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697623496,13.03954778,147.94,147.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697623796,4.52224325,147.93,147.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697624098,13.03954778,147.94,147.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697624296,4.52249902,147.93,147.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697624491,13.03954778,147.94,147.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697624696,4.52225189,147.93,147.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697624985,13.03954778,147.94,147.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697625189,4.52225189,147.93,147.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697625390,13.03954778,147.94,147.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697625689,4.52205095,147.93,147.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697625890,13.03954778,147.94,147.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697626094,4.52205095,147.93,147.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697626292,13.03954778,147.94,147.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697627599,6.7583,147.93,147.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697629398,5.5996637,147.92,147.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697639405,5.5996637,147.92,147.91,48.47720998]
["bitfinex-derivatives","SOLF0:USTF0",1751697640204,5.5996637,147.92,147.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697640508,5.5996637,147.92,147.91,48.47720998]
["bitfinex-derivatives","SOLF0:USTF0",1751697641305,5.5996637,147.92,147.91,55.23640998]
["bitfinex-derivatives","SOLF0:USTF0",1751697641501,5.5996637,147.92,147.91,48.47720998]
["bitfinex-derivatives","SOLF0:USTF0",1751697643899,5.5996637,147.92,147.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697644705,12.3583637,147.92,147.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697644905,5.5996637,147.92,147.87,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697645103,6.32355702,147.9,147.87,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751697645303,12.3600637,147.89,147.87,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751697645504,5.5996637,147.88,147.87,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697646305,12.3601637,147.88,147.87,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697647910,18.68372072,147.88,147.85,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751697648209,5.5996637,147.87,147.85,197.61720998]
["bitfinex-derivatives","SOLF0:USTF0",1751697648404,6.32355702,147.89,147.86,2.33720998]
["bitfinex-derivatives","SOLF0:USTF0",1751697648706,10.15393153,147.88,147.86,2.33720998]
["bitfinex-derivatives","SOLF0:USTF0",1751697648906,5.64522857,147.87,147.86,2.33720998]
["bitfinex-derivatives","SOLF0:USTF0",1751697649206,5.64522857,147.87,147.86,9.10122021]
["bitfinex-derivatives","SOLF0:USTF0",1751697650209,5.64522857,147.87,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751697650404,5.64522857,147.87,147.86,9.10122021]
["bitfinex-derivatives","SOLF0:USTF0",1751697653102,5.64522857,147.87,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751697653308,5.64522857,147.87,147.86,2.33982021]
["bitfinex-derivatives","SOLF0:USTF0",1751697653609,5.64522857,147.87,147.85,197.61982021]
["bitfinex-derivatives","SOLF0:USTF0",1751697653808,5.64522857,147.86,147.85,197.61982021]
["bitfinex-derivatives","SOLF0:USTF0",1751697656301,5.64522857,147.86,147.83,47.51672917]
["bitfinex-derivatives","SOLF0:USTF0",1751697656508,2.33982021,147.88,147.84,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751697656509,5.64522857,147.85,147.84,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751697656705,2.33982021,147.88,147.84,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751697657007,10.41870379,147.87,147.84,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751697657208,5.63884063,147.86,147.84,202.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751697657409,6.7613,147.87,147.84,202.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751697657611,5.63712131,147.86,147.84,202.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751697657811,6.7614,147.86,147.84,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751697658508,6.7614,147.86,147.83,55.44242021]
["bitfinex-derivatives","SOLF0:USTF0",1751697658711,5.62510578,147.85,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697659107,5.62510578,147.85,147.83,55.44242021]
["bitfinex-derivatives","SOLF0:USTF0",1751697659308,6.7614,147.86,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697659508,5.62378479,147.85,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751697659704,5.62378479,147.85,147.84,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697660513,5.62378479,147.85,147.84,201.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751697661014,5.62378479,147.85,147.84,204.30212021]
["bitfinex-derivatives","SOLF0:USTF0",1751697661906,5.62378479,147.85,147.84,197.53982021]
["bitfinex-derivatives","SOLF0:USTF0",1751697662108,6.7615,147.86,147.84,197.53982021]
["bitfinex-derivatives","SOLF0:USTF0",1751697662509,6.7612,147.87,147.84,197.53982021]
["bitfinex-derivatives","SOLF0:USTF0",1751697662709,5.62119214,147.86,147.84,204.30212021]
["bitfinex-derivatives","SOLF0:USTF0",1751697662913,6.7612,147.87,147.84,204.30212021]
["bitfinex-derivatives","SOLF0:USTF0",1751697663211,5.62119214,147.86,147.84,204.30212021]
["bitfinex-derivatives","SOLF0:USTF0",1751697663419,6.7612,147.87,147.84,204.30212021]
["bitfinex-derivatives","SOLF0:USTF0",1751697663712,5.62038691,147.86,147.84,204.30212021]
["bitfinex-derivatives","SOLF0:USTF0",1751697663913,6.7612,147.87,147.84,204.30212021]
["bitfinex-derivatives","SOLF0:USTF0",1751697663914,6.7612,147.87,147.84,201.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751697664113,5.62038691,147.86,147.84,201.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751697664313,6.7612,147.87,147.84,201.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751697664506,5.61986178,147.86,147.84,201.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751697664706,6.7612,147.87,147.84,201.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751697664915,5.61985996,147.86,147.84,201.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751697665111,6.7612,147.87,147.84,201.9023]
["bitfinex-derivatives","SOLF0:USTF0",1751697665306,5.61927785,147.86,147.84,201.9023]
["bitfinex-derivatives","SOLF0:USTF0",1751697665508,6.7612,147.87,147.84,201.9023]
["bitfinex-derivatives","SOLF0:USTF0",1751697665715,5.61927785,147.86,147.84,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697665918,6.7612,147.87,147.84,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697666211,5.61927968,147.86,147.84,197.47982021]
["bitfinex-derivatives","SOLF0:USTF0",1751697666408,6.7612,147.87,147.84,197.47982021]
["bitfinex-derivatives","SOLF0:USTF0",1751697666409,5.61927968,147.85,147.84,197.47982021]
["bitfinex-derivatives","SOLF0:USTF0",1751697666609,5.61927968,147.85,147.84,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697667111,5.61927968,147.85,147.83,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697667315,2.33982021,147.86,147.83,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697667510,10.40847543,147.85,147.83,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697667815,12.42767115,147.84,147.83,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697668515,5.66537115,147.84,147.83,48.67982021]
["bitfinex-derivatives","SOLF0:USTF0",1751697668713,6.32355702,147.88,147.83,48.67982021]
["bitfinex-derivatives","SOLF0:USTF0",1751697669013,5.66279943,147.87,147.83,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697669317,6.95252021,147.93,147.83,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751697669318,6.32355702,147.91,147.86,2.33982021]
["bitfinex-derivatives","SOLF0:USTF0",1751697669611,6.32355702,147.91,147.84,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1751697669612,5.65640966,147.9,147.89,2.33982021]
["bitfinex-derivatives","SOLF0:USTF0",1751697671114,101.69378984,147.94,147.89,2.33982021]
["bitfinex-derivatives","SOLF0:USTF0",1751697671318,10.44954954,147.93,147.91,2.33982021]
["bitfinex-derivatives","SOLF0:USTF0",1751697671513,5.6564705,147.92,147.91,2.33982021]
["bitfinex-derivatives","SOLF0:USTF0",1751697671814,5.6564705,147.92,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697672015,5.6564705,147.91,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697673417,6.7584,147.93,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697673620,5.65678034,147.92,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697673818,6.7584,147.93,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697674112,5.65678401,147.92,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697674305,6.7584,147.93,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697674509,5.69071319,147.92,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697674718,6.7584,147.93,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697675012,5.69071135,147.92,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697675220,6.7584,147.93,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697675416,5.69086714,147.92,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697675613,6.7584,147.93,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697675811,5.6908653,147.92,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697676015,6.7584,147.93,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697676214,5.69086346,147.92,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697676415,6.7584,147.93,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697676618,5.69101939,147.92,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697676820,6.7584,147.93,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697677013,5.69101756,147.92,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697677213,6.7584,147.93,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697677420,5.69117051,147.92,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697677619,6.7584,147.93,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697677823,5.69117418,147.92,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697678021,6.7584,147.93,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697678219,5.69132628,147.92,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697678420,5.69132628,147.91,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697681728,6.7587,147.92,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697682329,6.7584,147.93,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697682521,5.69729071,147.92,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697682726,6.7584,147.93,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697683030,5.69728704,147.92,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697683323,6.7584,147.93,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697683526,17.30943154,147.92,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697683833,5.69743682,147.91,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697689030,5.69743682,147.91,147.9,201.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751697689325,6.32355702,147.96,147.9,198.85352839]
["bitfinex-derivatives","SOLF0:USTF0",1751697689630,16.87589331,147.95,147.9,198.85352839]
["bitfinex-derivatives","SOLF0:USTF0",1751697689828,10.55233629,147.94,147.9,198.85352839]
["bitfinex-derivatives","SOLF0:USTF0",1751697690028,10.55233629,147.93,147.9,198.85352839]
["bitfinex-derivatives","SOLF0:USTF0",1751697690226,5.69844973,147.92,147.9,198.85352839]
["bitfinex-derivatives","SOLF0:USTF0",1751697690427,6.32355702,147.95,147.9,198.85352839]
["bitfinex-derivatives","SOLF0:USTF0",1751697690627,17.30992115,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751697690827,10.55202115,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751697691024,5.6981094,147.92,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751697692828,5.6981094,147.92,147.9,205.61292839]
["bitfinex-derivatives","SOLF0:USTF0",1751697693025,6.7583,147.93,147.9,205.61292839]
["bitfinex-derivatives","SOLF0:USTF0",1751697693226,5.69740572,147.92,147.9,205.61292839]
["bitfinex-derivatives","SOLF0:USTF0",1751697693426,6.7583,147.93,147.9,205.61292839]
["bitfinex-derivatives","SOLF0:USTF0",1751697693626,5.69724028,147.92,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751697693921,5.69724028,147.92,147.91,9.09744083]
["bitfinex-derivatives","SOLF0:USTF0",1751697695536,5.69724028,147.92,147.9,197.53834083]
["bitfinex-derivatives","SOLF0:USTF0",1751697695733,2.33834083,147.94,147.9,197.53834083]
["bitfinex-derivatives","SOLF0:USTF0",1751697696032,10.55937903,147.93,147.9,197.53834083]
["bitfinex-derivatives","SOLF0:USTF0",1751697696334,5.69672548,147.92,147.9,197.53834083]
["bitfinex-derivatives","SOLF0:USTF0",1751697696535,6.7585,147.93,147.9,197.53834083]
["bitfinex-derivatives","SOLF0:USTF0",1751697696834,5.69647723,147.92,147.9,197.53834083]
["bitfinex-derivatives","SOLF0:USTF0",1751697697031,6.7585,147.93,147.9,197.53834083]
["bitfinex-derivatives","SOLF0:USTF0",1751697697234,5.6961576,147.92,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697697429,6.7585,147.93,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697697627,5.69135414,147.92,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697697826,6.7585,147.93,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697698038,5.69135414,147.92,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697698226,6.7585,147.93,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697698427,5.69116633,147.92,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697698628,6.7585,147.93,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697698833,5.69116633,147.92,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697699027,6.7585,147.93,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697699234,5.69101524,147.92,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697699439,6.7585,147.93,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697699640,5.69123894,147.92,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697699939,6.7585,147.93,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697700142,5.69124078,147.92,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697700435,6.7585,147.93,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697700740,5.69139609,147.92,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697700933,6.7585,147.93,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697701140,5.69139609,147.92,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697701339,6.7585,147.93,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697701641,5.69160834,147.92,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697701835,6.7585,147.93,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697702036,5.69160834,147.92,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697702238,6.7585,147.93,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697702438,5.69210495,147.92,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697702637,6.7585,147.93,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697702840,5.69210495,147.92,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697703039,6.7585,147.93,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697703233,5.6924657,147.92,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697703439,6.7585,147.93,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697703643,5.69268509,147.92,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697703843,6.7585,147.93,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697704143,5.69831367,147.92,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697704338,6.7585,147.93,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697704537,5.69920855,147.92,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697704737,6.7585,147.93,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697704939,5.69920855,147.92,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697705239,6.7585,147.93,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697705443,5.69943488,147.92,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697705638,6.7585,147.93,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697705838,5.69943488,147.92,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697706038,6.7585,147.93,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697706238,5.69965806,147.92,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697706441,5.69965806,147.91,147.9,201.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751697706642,5.69965806,147.91,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697706844,5.69965806,147.91,147.9,201.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751697707043,5.69965806,147.91,147.9,204.29794083]
["bitfinex-derivatives","SOLF0:USTF0",1751697710046,5.69965806,147.91,147.9,197.53834083]
["bitfinex-derivatives","SOLF0:USTF0",1751697710249,12.45875806,147.91,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697711349,10.56987158,147.91,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697711748,17.32897158,147.91,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697713250,18.78231508,147.91,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697713551,23.66268987,147.91,147.9,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751697714544,6.7598,147.9,147.88,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697714739,10.58003285,147.89,147.88,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697715352,17.34013285,147.89,147.88,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697716548,23.66368987,147.89,147.88,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697717043,16.90358987,147.89,147.88,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697717452,16.90358987,147.89,147.88,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751697718746,23.66368987,147.89,147.87,2.33834083]
["bitfinex-derivatives","SOLF0:USTF0",1751697718951,10.58003285,147.88,147.87,2.33834083]
["bitfinex-derivatives","SOLF0:USTF0",1751697719155,10.58003285,147.88,147.87,197.11834083]
["bitfinex-derivatives","SOLF0:USTF0",1751697720551,5.69965806,147.88,147.87,203.87934083]
["bitfinex-derivatives","SOLF0:USTF0",1751697720852,6.32355702,147.92,147.87,197.11834083]
["bitfinex-derivatives","SOLF0:USTF0",1751697721056,8.4145338,147.94,147.91,2.33834083]
["bitfinex-derivatives","SOLF0:USTF0",1751697721355,15.1708338,147.98,147.93,2.33834083]
["bitfinex-derivatives","SOLF0:USTF0",1751697721549,10.60385549,147.97,147.96,2.33834083]
["bitfinex-derivatives","SOLF0:USTF0",1751697722262,10.60385549,147.97,147.95,2.33834083]
["bitfinex-derivatives","SOLF0:USTF0",1751697722455,10.60385549,147.96,147.95,2.33834083]
["bitfinex-derivatives","SOLF0:USTF0",1751697723460,10.60385549,147.96,147.95,9.09564083]
["bitfinex-derivatives","SOLF0:USTF0",1751697723862,10.60385549,147.96,147.95,10.40822412]
["bitfinex-derivatives","SOLF0:USTF0",1751697724462,5.74666152,147.96,147.95,10.40822412]
["bitfinex-derivatives","SOLF0:USTF0",1751697724966,5.74666152,147.96,147.94,247.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751697725266,108.62737617,148.01,147.94,247.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751697725267,5.74666152,147.95,147.94,247.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751697727469,6.7555,147.99,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751697727670,5.70953247,147.98,147.96,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751697727870,5.70953247,147.97,147.96,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751697728070,5.72081141,147.97,147.96,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751697729366,5.72081141,147.97,147.96,201.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751697729572,4.82538809,147.97,147.96,201.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751697729771,2.388,148.03,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751697729772,6.7547,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751697729972,6.7547,148.01,147.99,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751697730476,2.388,148.03,147.99,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751697730765,4.72306241,148.02,147.99,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751697730970,4.72306241,148.01,147.99,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751697731170,2.388,148.03,147.99,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751697731372,4.72197094,148.02,147.99,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751697731562,4.72197094,148.01,147.99,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751697731767,6.7542,148.02,147.99,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751697731961,4.72197094,148.01,147.99,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751697732178,6.7542,148.02,147.99,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751697732466,4.72175304,148.01,147.99,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751697732671,6.7546,148.01,147.99,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751697733668,6.7539,148.03,147.99,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751697733869,4.71873418,148.02,147.99,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1751697734069,6.7539,148.03,147.99,247.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751697734770,3.65092412,148.04,147.99,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1751697735376,6.755,148.0,147.99,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1751697735678,6.755,148.0,147.99,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697736870,6.7559,147.99,147.95,52.8973]
["bitfinex-derivatives","SOLF0:USTF0",1751697737070,6.7559,147.99,147.96,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751697738370,6.7552,148.0,147.96,201.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751697738572,6.7552,148.0,147.96,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751697739573,6.7552,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751697741574,5.71340872,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751697741777,8.4145338,148.04,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751697741967,10.5339085,148.03,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751697742167,10.5339085,148.02,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751697742367,5.71327773,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751697742578,5.71327773,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751697742776,3.65092412,148.04,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751697743077,10.51356686,148.03,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751697743279,6.7549,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751697743477,5.7129162,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751697743777,6.7549,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751697743976,5.71238582,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751697744179,6.7549,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751697744376,5.71191867,148.0,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751697744573,2.4195,148.05,147.99,3.65092412]
["bitfinex-derivatives","SOLF0:USTF0",1751697744777,10.51045264,148.04,148.0,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751697744981,17.26435264,148.03,148.0,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751697745181,5.71136358,148.02,148.0,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751697745484,6.753,148.05,148.01,3.65092412]
["bitfinex-derivatives","SOLF0:USTF0",1751697745781,94.44079648,148.08,148.01,3.65092412]
["bitfinex-derivatives","SOLF0:USTF0",1751697745782,5.70966304,148.04,148.01,3.65092412]
["bitfinex-derivatives","SOLF0:USTF0",1751697745972,4.79701746,148.07,148.01,6.01502412]
["bitfinex-derivatives","SOLF0:USTF0",1751697746172,5.70963272,148.06,148.01,6.01502412]
["bitfinex-derivatives","SOLF0:USTF0",1751697746374,5.70963272,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751697746570,6.7526,148.06,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751697746776,5.70736958,148.05,148.01,6.01502412]
["bitfinex-derivatives","SOLF0:USTF0",1751697746970,6.7526,148.06,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751697747168,94.44079648,148.08,148.01,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751697747169,5.7070339,148.05,148.01,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751697747374,3.65092412,148.07,148.01,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751697747575,6.7539,148.03,148.01,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751697747982,4.83266092,148.06,148.02,3.65092412]
["bitfinex-derivatives","SOLF0:USTF0",1751697748183,5.70507091,148.05,148.02,3.65092412]
["bitfinex-derivatives","SOLF0:USTF0",1751697748384,14.46095792,148.1,148.02,3.65092412]
["bitfinex-derivatives","SOLF0:USTF0",1751697748586,10.53488002,148.09,148.02,3.65092412]
["bitfinex-derivatives","SOLF0:USTF0",1751697748782,10.53488002,148.08,148.02,3.65092412]
["bitfinex-derivatives","SOLF0:USTF0",1751697749083,10.53488002,148.07,148.02,3.65092412]
["bitfinex-derivatives","SOLF0:USTF0",1751697749277,10.53488002,148.06,148.02,3.65092412]
["bitfinex-derivatives","SOLF0:USTF0",1751697749478,12.45658756,148.05,148.02,10.40502412]
["bitfinex-derivatives","SOLF0:USTF0",1751697749679,10.8100338,148.1,148.02,3.65092412]
["bitfinex-derivatives","SOLF0:USTF0",1751697749883,6.7522,148.07,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751697750275,6.7522,148.07,148.02,3.65092412]
["bitfinex-derivatives","SOLF0:USTF0",1751697750586,6.7522,148.07,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751697752276,3.65092412,148.09,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751697752481,10.58009411,148.08,148.01,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1751697752680,14.23101823,148.07,148.01,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751697752889,6.754,148.03,148.01,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751697753788,6.754,148.03,148.0,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697753982,6.754,148.03,148.0,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751697755480,6.754,148.03,148.0,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697755688,6.754,148.03,148.0,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1751697756587,6.7533,148.04,148.0,247.9149]
["bitfinex-derivatives","SOLF0:USTF0",1751697757492,6.7533,148.04,148.0,52.8949]
["bitfinex-derivatives","SOLF0:USTF0",1751697757687,6.7533,148.04,148.01,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751697757986,3.65092412,148.07,148.0,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697757987,5.77359106,148.03,148.0,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697758190,5.77359106,148.02,148.0,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751697758391,3.65092412,148.05,148.0,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697758692,10.59372949,148.04,148.0,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697758894,10.59372949,148.03,148.0,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697759082,6.7546,148.01,148.0,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697760592,6.7543,148.02,148.0,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697760990,14.2553072,148.01,147.94,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697761190,10.60438308,148.0,147.95,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751697761382,10.60687416,147.99,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751697761691,6.7544,148.02,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751697761892,5.76103374,148.01,147.99,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751697762095,5.76103374,148.0,147.99,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751697764394,10.59191872,148.0,147.99,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751697765994,17.34691872,148.0,147.99,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751697768695,10.59191872,148.0,147.94,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697768899,3.65092412,148.03,147.95,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751697768900,10.59191872,147.99,147.95,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751697769203,17.34811872,147.98,147.94,52.8975]
["bitfinex-derivatives","SOLF0:USTF0",1751697769397,5.76103374,147.97,147.95,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751697769600,5.76103374,147.96,147.95,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751697770702,5.76103374,147.96,147.95,202.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751697770895,8.4145338,148.01,147.95,198.91092412]
["bitfinex-derivatives","SOLF0:USTF0",1751697771097,4.87525392,148.0,147.95,198.91092412]
["bitfinex-derivatives","SOLF0:USTF0",1751697771295,8.4145338,148.03,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697771496,4.87544678,148.02,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697771697,4.87544678,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697771896,11.63074678,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697772098,6.7553,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697773305,4.87620644,147.99,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697773606,6.7553,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697773800,4.87620644,147.99,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697773997,6.7553,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697774200,4.87620685,147.99,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697774401,6.7553,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697774600,4.87671343,147.99,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697774800,6.7553,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697775004,4.87670481,147.99,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697775306,6.7553,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697775494,4.87668939,147.99,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697775698,6.7553,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697775897,4.8766937,147.99,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697776093,6.7553,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697776307,4.87668508,147.99,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697776602,6.7553,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697776803,4.87672667,147.99,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697777004,6.7553,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697777304,4.87672236,147.99,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697777503,6.7553,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697777706,4.87676285,147.99,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697777906,6.7553,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697778202,4.87675854,147.99,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751697778402,6.7557,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751697778604,4.87743882,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751697778799,6.73669958,148.01,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751697778998,4.87759915,148.0,147.95,10.40802412]
["bitfinex-derivatives","SOLF0:USTF0",1751697779307,4.87759915,147.99,147.95,205.56802412]
["bitfinex-derivatives","SOLF0:USTF0",1751697779499,11.63359915,147.98,147.95,205.56802412]
["bitfinex-derivatives","SOLF0:USTF0",1751697779699,6.756,147.98,147.95,205.56802412]
["bitfinex-derivatives","SOLF0:USTF0",1751697782514,6.756,147.98,147.95,205.52802412]
["bitfinex-derivatives","SOLF0:USTF0",1751697783008,5.74195779,147.97,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751697783210,5.74195779,147.96,147.95,201.8571]
["bitfinex-derivatives","SOLF0:USTF0",1751697785511,5.74195779,147.96,147.95,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751697785906,5.74195779,147.96,147.95,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751697788019,5.74195779,147.96,147.94,52.8976]
["bitfinex-derivatives","SOLF0:USTF0",1751697788318,6.7565,147.97,147.95,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751697788612,5.79172897,147.96,147.95,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751697788813,12.54872897,147.96,147.94,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697789011,5.79172897,147.95,147.94,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697789213,5.79172897,147.95,147.94,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697789410,5.79172897,147.95,147.94,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697790518,5.79172897,147.95,147.94,247.8978]
["bitfinex-derivatives","SOLF0:USTF0",1751697790713,5.79172897,147.95,147.94,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697791120,5.79172897,147.95,147.94,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697791719,5.79172897,147.95,147.94,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697794726,12.54902897,147.95,147.94,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751697795024,17.39429541,147.95,147.92,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751697795221,5.79172897,147.94,147.91,3.65092412]
["bitfinex-derivatives","SOLF0:USTF0",1751697795429,5.79172897,147.93,147.92,201.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751697795627,5.79172897,147.93,147.92,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751697797925,12.55012897,147.93,147.9,636.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751697798128,10.60037722,147.92,147.9,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751697798329,5.79172897,147.91,147.9,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751697798532,5.76970179,147.91,147.9,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751697800433,5.76970179,147.91,147.9,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751697805235,5.76970179,147.91,147.9,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751697805435,5.76970179,147.91,147.9,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751697806130,5.76970179,147.91,147.9,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751697806328,12.52880179,147.91,147.9,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751697813941,6.76,147.9,147.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751697814246,6.76,147.9,147.87,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751697814632,5.73704238,147.89,147.87,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751697814831,6.76,147.9,147.87,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751697815042,5.73704238,147.89,147.87,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751697815242,6.76,147.9,147.87,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751697815636,6.76,147.9,147.87,201.621]
["bitfinex-derivatives","SOLF0:USTF0",1751697817043,5.73625929,147.89,147.87,201.621]
["bitfinex-derivatives","SOLF0:USTF0",1751697817341,6.76,147.9,147.87,201.621]
["bitfinex-derivatives","SOLF0:USTF0",1751697819140,6.76,147.9,147.88,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751697821345,5.76013715,147.89,147.88,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751697821939,12.52023715,147.89,147.88,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751697822138,5.76013715,147.89,147.87,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751697822347,9.9536529,147.92,147.87,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751697822644,10.50949182,147.91,147.87,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751697822835,5.76130247,147.9,147.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751697823039,6.7609,147.88,147.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751697823236,5.76150309,147.87,147.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751697824537,12.52250309,147.87,147.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751697833057,12.51695751,147.87,147.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751697836257,12.51695751,147.87,147.84,204.00254986]
["bitfinex-derivatives","SOLF0:USTF0",1751697836453,5.75595751,147.86,147.84,204.00254986]
["bitfinex-derivatives","SOLF0:USTF0",1751697836756,6.761,147.87,147.84,204.00254986]
["bitfinex-derivatives","SOLF0:USTF0",1751697837059,5.7540525,147.86,147.85,2.34024986]
["bitfinex-derivatives","SOLF0:USTF0",1751697838356,5.7540525,147.86,147.85,197.24024986]
["bitfinex-derivatives","SOLF0:USTF0",1751697841258,5.7540525,147.86,147.85,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751697841259,12.5154525,147.86,147.85,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751697842655,5.7540525,147.86,147.85,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751697846264,5.7540525,147.86,147.85,197.24024986]
["bitfinex-derivatives","SOLF0:USTF0",1751697858271,5.7540525,147.86,147.85,204.00214986]
["bitfinex-derivatives","SOLF0:USTF0",1751697858667,5.7540525,147.86,147.85,204.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1751697859066,5.7540525,147.86,147.85,204.00108956]
["bitfinex-derivatives","SOLF0:USTF0",1751697866168,6.30069399,147.9,147.85,197.23918956]
["bitfinex-derivatives","SOLF0:USTF0",1751697866371,6.30069399,147.9,147.89,2.33918956]
["bitfinex-derivatives","SOLF0:USTF0",1751697867582,6.30069399,147.9,147.89,9.09928956]
["bitfinex-derivatives","SOLF0:USTF0",1751697868774,13.05949399,147.92,147.89,9.09928956]
["bitfinex-derivatives","SOLF0:USTF0",1751697868974,4.73477419,147.91,147.9,2.33918956]
["bitfinex-derivatives","SOLF0:USTF0",1751697869672,13.05949399,147.92,147.9,2.33918956]
["bitfinex-derivatives","SOLF0:USTF0",1751697870480,6.7588,147.92,147.9,2.33918956]
["bitfinex-derivatives","SOLF0:USTF0",1751697871279,4.7312176,147.91,147.9,2.33918956]
["bitfinex-derivatives","SOLF0:USTF0",1751697872390,4.7312176,147.91,147.88,197.17918956]
["bitfinex-derivatives","SOLF0:USTF0",1751697872592,6.30069399,147.92,147.88,197.17918956]
["bitfinex-derivatives","SOLF0:USTF0",1751697872795,4.75984282,147.91,147.88,197.17918956]
["bitfinex-derivatives","SOLF0:USTF0",1751697872988,6.7595,147.91,147.88,197.17918956]
["bitfinex-derivatives","SOLF0:USTF0",1751697874895,6.7595,147.91,147.88,203.93968956]
["bitfinex-derivatives","SOLF0:USTF0",1751697876502,6.7595,147.91,147.88,197.17918956]
["bitfinex-derivatives","SOLF0:USTF0",1751697878195,5.75135585,147.9,147.88,197.17918956]
["bitfinex-derivatives","SOLF0:USTF0",1751697878410,5.75135585,147.89,147.88,197.17918956]
["bitfinex-derivatives","SOLF0:USTF0",1751697879889,5.75054936,147.89,147.88,197.17918956]
["bitfinex-derivatives","SOLF0:USTF0",1751697880398,5.75054936,147.89,147.88,2.33918956]
["bitfinex-derivatives","SOLF0:USTF0",1751697880598,5.75054936,147.89,147.88,197.13918956]
["bitfinex-derivatives","SOLF0:USTF0",1751697881200,5.75054936,147.89,147.88,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751697882302,5.75054936,147.89,147.87,55.2800639]
["bitfinex-derivatives","SOLF0:USTF0",1751697882601,6.7597,147.9,147.88,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751697882901,5.75045735,147.89,147.88,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751697884303,5.75045735,147.89,147.88,203.8997639]
["bitfinex-derivatives","SOLF0:USTF0",1751697884504,8.57195144,147.94,147.88,197.1392639]
["bitfinex-derivatives","SOLF0:USTF0",1751697884697,10.50137877,147.93,147.91,2.3392639]
["bitfinex-derivatives","SOLF0:USTF0",1751697884900,10.50137877,147.92,147.91,197.1192639]
["bitfinex-derivatives","SOLF0:USTF0",1751697885097,5.74395581,147.92,147.91,197.1192639]
["bitfinex-derivatives","SOLF0:USTF0",1751697885708,5.74395581,147.92,147.91,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751697886201,17.25973612,147.92,147.91,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751697886405,17.25973612,147.92,147.89,2.3392639]
["bitfinex-derivatives","SOLF0:USTF0",1751697886406,10.50103612,147.92,147.89,2.3392639]
["bitfinex-derivatives","SOLF0:USTF0",1751697886607,10.50103612,147.92,147.88,201.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751697886608,5.74395581,147.91,147.88,203.8795639]
["bitfinex-derivatives","SOLF0:USTF0",1751697886803,5.74395581,147.9,147.88,203.8795639]
["bitfinex-derivatives","SOLF0:USTF0",1751697887003,8.64931534,147.93,147.88,203.8795639]
["bitfinex-derivatives","SOLF0:USTF0",1751697887205,10.50058334,147.92,147.88,203.8795639]
["bitfinex-derivatives","SOLF0:USTF0",1751697887504,5.7434282,147.91,147.89,9.0992639]
["bitfinex-derivatives","SOLF0:USTF0",1751697887702,5.7434282,147.9,147.89,9.0992639]
["bitfinex-derivatives","SOLF0:USTF0",1751697892711,5.7434282,147.9,147.89,9.09829464]
["bitfinex-derivatives","SOLF0:USTF0",1751697893307,6.7584,147.93,147.89,9.09829464]
["bitfinex-derivatives","SOLF0:USTF0",1751697893308,6.7584,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751697893513,5.74862416,147.92,147.91,197.09829464]
["bitfinex-derivatives","SOLF0:USTF0",1751697901117,10.51300241,147.92,147.91,197.09829464]
["bitfinex-derivatives","SOLF0:USTF0",1751697901820,5.74862416,147.92,147.91,197.09829464]
["bitfinex-derivatives","SOLF0:USTF0",1751697902518,10.51411744,147.92,147.91,197.09829464]
["bitfinex-derivatives","SOLF0:USTF0",1751697904217,10.51411744,147.92,147.91,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751697904614,5.74862416,147.92,147.91,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751697904822,10.52554513,147.92,147.91,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751697906314,10.52554513,147.92,147.91,197.09829464]
["bitfinex-derivatives","SOLF0:USTF0",1751697910622,4.77692097,147.92,147.91,197.09829464]
["bitfinex-derivatives","SOLF0:USTF0",1751697911020,4.77692097,147.92,147.91,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751697911916,10.54600316,147.92,147.91,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751697913134,10.54600316,147.92,147.91,203.85739464]
["bitfinex-derivatives","SOLF0:USTF0",1751697913423,10.54600316,147.92,147.91,203.85662396]
["bitfinex-derivatives","SOLF0:USTF0",1751697913424,5.76908219,147.92,147.91,203.85662396]
["bitfinex-derivatives","SOLF0:USTF0",1751697914425,6.7569,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751697914625,10.53857841,147.95,147.94,9.09532396]
["bitfinex-derivatives","SOLF0:USTF0",1751697915031,10.53857841,147.95,147.94,2.33752396]
["bitfinex-derivatives","SOLF0:USTF0",1751697916926,10.53857841,147.95,147.94,9.09532396]
["bitfinex-derivatives","SOLF0:USTF0",1751697917124,5.76103583,147.95,147.94,9.09532396]
["bitfinex-derivatives","SOLF0:USTF0",1751697918028,5.76103583,147.95,147.94,9.09512638]
["bitfinex-derivatives","SOLF0:USTF0",1751697919524,15.28495109,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751697919725,10.56493947,147.98,147.97,2.33732638]
["bitfinex-derivatives","SOLF0:USTF0",1751697921524,10.56493947,147.98,147.97,9.09372638]
["bitfinex-derivatives","SOLF0:USTF0",1751697921729,5.77508128,147.98,147.97,9.09372638]
["bitfinex-derivatives","SOLF0:USTF0",1751697921926,5.77508128,147.98,147.97,2.33732638]
["bitfinex-derivatives","SOLF0:USTF0",1751697923525,5.77508128,147.98,147.97,9.09372638]
["bitfinex-derivatives","SOLF0:USTF0",1751697925326,6.7551,148.0,147.97,9.09372638]
["bitfinex-derivatives","SOLF0:USTF0",1751697925528,5.77535177,147.99,147.98,2.33732638]
["bitfinex-derivatives","SOLF0:USTF0",1751697925730,2.3851,148.03,147.98,48.45732638]
["bitfinex-derivatives","SOLF0:USTF0",1751697925926,2.3851,148.03,148.02,2.33732638]
["bitfinex-derivatives","SOLF0:USTF0",1751697926127,12.98247669,148.03,148.02,2.33732638]
["bitfinex-derivatives","SOLF0:USTF0",1751697926833,12.98247669,148.03,147.98,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697926834,6.7542,148.02,148.01,2.33732638]
["bitfinex-derivatives","SOLF0:USTF0",1751697927129,12.52893805,148.02,148.01,2.33732638]
["bitfinex-derivatives","SOLF0:USTF0",1751697927733,12.52893805,148.02,148.0,2.33732638]
["bitfinex-derivatives","SOLF0:USTF0",1751697927930,5.77473805,148.01,148.0,2.33732638]
["bitfinex-derivatives","SOLF0:USTF0",1751697929338,5.77473805,148.01,148.0,9.09232638]
["bitfinex-derivatives","SOLF0:USTF0",1751697929729,8.52735109,148.07,148.0,2.33732638]
["bitfinex-derivatives","SOLF0:USTF0",1751697929932,10.63285442,148.06,148.04,2.33732638]
["bitfinex-derivatives","SOLF0:USTF0",1751697930131,5.78864371,148.05,148.04,2.33732638]
["bitfinex-derivatives","SOLF0:USTF0",1751697931932,5.78864371,148.05,148.04,9.09052638]
["bitfinex-derivatives","SOLF0:USTF0",1751697932234,2.206,148.07,148.04,2.33732638]
["bitfinex-derivatives","SOLF0:USTF0",1751697932444,2.206,148.07,148.06,2.33732638]
["bitfinex-derivatives","SOLF0:USTF0",1751697932739,7.9839047,148.07,148.06,2.33732638]
["bitfinex-derivatives","SOLF0:USTF0",1751697933839,7.9839047,148.07,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751697934032,2.206,148.07,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751697934540,6.7514,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751697934740,5.79495054,148.07,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751697935038,6.7514,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751697935238,5.79495054,148.07,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751697935539,6.7514,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751697935739,5.79290259,148.07,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751697935938,6.7514,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751697936240,6.751,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751697936541,5.79066993,148.08,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751697936840,6.751,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751697937043,5.7905371,148.08,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751697937334,6.7514,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751697940546,6.7511,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751697941144,4.5888,148.1,148.04,3.64628917]
["bitfinex-derivatives","SOLF0:USTF0",1751697941338,5.75482367,148.09,148.04,3.64628917]
["bitfinex-derivatives","SOLF0:USTF0",1751697941538,4.5888,148.1,148.04,3.64628917]
["bitfinex-derivatives","SOLF0:USTF0",1751697941741,5.7536936,148.09,148.04,3.64628917]
["bitfinex-derivatives","SOLF0:USTF0",1751697942043,4.5888,148.1,148.04,3.64628917]
["bitfinex-derivatives","SOLF0:USTF0",1751697942243,6.7517,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751697944746,8.23508917,148.1,148.03,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697944944,3.64628917,148.08,148.03,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697945142,10.62386625,148.07,148.03,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697945445,6.7527,148.06,148.03,52.8732]
["bitfinex-derivatives","SOLF0:USTF0",1751697947348,6.7529,148.05,148.03,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697951545,8.51722042,148.09,148.03,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697951747,16.89301508,148.08,148.03,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697952040,10.62989466,148.07,148.03,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697952240,12.50009739,148.06,148.03,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697952443,6.7527,148.06,148.03,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697952849,5.74905087,148.05,148.03,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697953050,6.7527,148.06,148.03,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697953250,5.74905087,148.05,148.03,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697953445,6.7529,148.05,148.03,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697953751,2.33465327,148.07,148.03,48.45465327]
["bitfinex-derivatives","SOLF0:USTF0",1751697954051,10.61161866,148.06,148.03,48.45465327]
["bitfinex-derivatives","SOLF0:USTF0",1751697954250,2.33465327,148.07,148.03,48.45465327]
["bitfinex-derivatives","SOLF0:USTF0",1751697954251,5.74541972,148.05,148.03,48.45465327]
["bitfinex-derivatives","SOLF0:USTF0",1751697954448,2.33465327,148.07,148.03,48.45465327]
["bitfinex-derivatives","SOLF0:USTF0",1751697954648,6.753,148.05,148.03,48.45465327]
["bitfinex-derivatives","SOLF0:USTF0",1751697955153,6.7532,148.04,148.03,48.45465327]
["bitfinex-derivatives","SOLF0:USTF0",1751697955451,12.50274074,148.04,148.03,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697955852,5.74954074,148.04,148.03,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697957850,19.21708464,148.04,147.97,629.62]
["bitfinex-derivatives","SOLF0:USTF0",1751697958162,2.33465327,148.02,147.98,2.33465327]
["bitfinex-derivatives","SOLF0:USTF0",1751697958353,17.37421095,148.01,147.98,2.33465327]
["bitfinex-derivatives","SOLF0:USTF0",1751697958653,5.74954074,148.0,147.98,2.33465327]
["bitfinex-derivatives","SOLF0:USTF0",1751697958954,6.7551,148.0,147.98,2.33465327]
["bitfinex-derivatives","SOLF0:USTF0",1751697959854,6.7551,148.0,147.97,830.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751697960456,6.7551,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751697960656,6.7547,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751697960853,5.75746857,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751697961147,6.7547,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751697961352,4.87760362,148.0,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751697961558,2.1945,148.03,147.98,3.65034855]
["bitfinex-derivatives","SOLF0:USTF0",1751697961751,5.75879667,148.02,148.0,3.65034855]
["bitfinex-derivatives","SOLF0:USTF0",1751697962055,2.1945,148.03,148.01,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751697962254,10.63780169,148.02,148.01,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751697962557,17.39190169,148.02,148.01,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751697962758,17.39216024,148.02,148.01,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751697963960,10.63806024,148.02,147.98,3.65034855]
["bitfinex-derivatives","SOLF0:USTF0",1751697964255,10.63806024,148.02,147.98,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751697964256,10.63806024,148.01,147.98,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751697964455,10.63806024,148.0,147.98,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751697964656,5.75926585,147.99,147.97,830.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751697964856,6.7553,148.0,147.97,830.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751697965051,5.74733807,147.99,147.97,830.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751697965246,6.7548,148.01,147.97,830.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751697965449,10.59175901,148.0,147.97,830.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751697965649,5.74794958,147.99,147.97,830.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751697965849,6.755,148.0,147.97,830.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751697966057,5.74794958,147.99,147.97,830.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751697966258,5.74782748,147.98,147.97,830.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751697966852,5.74782748,147.98,147.97,629.62]
["bitfinex-derivatives","SOLF0:USTF0",1751697967049,5.74782748,147.98,147.97,824.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697967662,5.74782748,147.98,147.97,830.8764]
["bitfinex-derivatives","SOLF0:USTF0",1751697968255,5.74782748,147.98,147.97,824.12]
["bitfinex-derivatives","SOLF0:USTF0",1751697969658,5.74782748,147.98,147.97,629.62]
["bitfinex-derivatives","SOLF0:USTF0",1751697969853,12.50372748,147.98,147.97,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751697970357,12.50372748,147.98,147.97,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751697970561,6.7567,147.97,147.94,3.65034855]
["bitfinex-derivatives","SOLF0:USTF0",1751697970856,5.74782748,147.96,147.95,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751697971452,5.74782748,147.96,147.95,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751697972259,6.7562,147.98,147.95,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751697972458,5.72675476,147.97,147.95,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751697972659,6.7562,147.98,147.95,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751697972860,5.72675291,147.97,147.94,10.40814855]
["bitfinex-derivatives","SOLF0:USTF0",1751697973162,6.7562,147.98,147.95,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751697973363,5.72548667,147.97,147.95,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751697973660,6.7562,147.98,147.95,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751697973861,5.72515115,147.97,147.95,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751697974059,6.7562,147.98,147.95,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751697974260,10.62296813,148.03,147.96,3.65034855]
["bitfinex-derivatives","SOLF0:USTF0",1751697974261,5.72418915,147.97,147.96,3.65034855]
["bitfinex-derivatives","SOLF0:USTF0",1751697974555,6.26312042,148.01,147.96,3.65034855]
["bitfinex-derivatives","SOLF0:USTF0",1751697974762,5.70667131,148.0,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751697974961,6.7544,148.02,147.99,201.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751697975163,5.70580745,148.01,147.99,201.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751697975368,6.7544,148.02,147.99,201.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751697975566,5.70560479,148.01,147.99,201.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751697975762,6.7544,148.02,147.99,201.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751697976071,5.70547153,148.01,147.99,201.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751697976364,6.7544,148.02,147.99,201.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751697976659,5.70541416,148.01,147.99,201.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751697976865,6.7544,148.02,147.99,201.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751697977366,5.70553195,148.01,147.99,201.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751697977665,6.7544,148.02,147.99,201.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751697977861,5.70553195,148.01,147.99,201.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751697978061,6.7544,148.02,147.99,201.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751697978262,5.70553195,148.01,147.99,201.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751697978462,6.7544,148.02,147.99,201.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751697978675,12.46051011,148.01,147.99,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751697978965,5.70617654,148.0,147.99,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751697980367,12.46117654,148.0,147.99,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751697981566,5.70617654,148.0,147.99,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751697982568,6.7542,148.02,147.99,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751697982767,5.73036723,148.01,147.99,198.17034855]
["bitfinex-derivatives","SOLF0:USTF0",1751697982966,8.9483,148.03,147.99,198.17034855]
["bitfinex-derivatives","SOLF0:USTF0",1751697983269,5.73015553,148.02,147.99,198.17034855]
["bitfinex-derivatives","SOLF0:USTF0",1751697983464,5.73015553,148.01,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751697986268,2.1945,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751697986569,5.73402697,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751697986767,8.9484,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751697987073,10.6178402,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751697987278,5.73402795,148.01,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751697989479,5.73402795,148.01,147.99,204.92564855]
["bitfinex-derivatives","SOLF0:USTF0",1751697989783,5.73402795,148.0,147.99,204.92564855]
["bitfinex-derivatives","SOLF0:USTF0",1751697990882,5.73402795,148.0,147.99,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751697991076,10.64265097,148.0,147.99,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751697991579,17.39795097,148.0,147.99,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751697991782,17.39795097,148.0,147.98,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751697991977,10.64265097,147.99,147.98,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751697992573,17.39815097,147.99,147.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751697992778,17.39815097,147.99,147.98,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751697992979,17.39815097,147.99,147.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751697997989,10.64265097,147.99,147.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751697998483,10.64265097,147.99,147.98,52.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751697998684,5.73402795,147.99,147.98,52.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751697998988,8.48068213,148.03,147.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751697999191,10.60946995,148.02,147.99,198.21034855]
["bitfinex-derivatives","SOLF0:USTF0",1751697999490,10.60946995,148.01,147.99,198.21034855]
["bitfinex-derivatives","SOLF0:USTF0",1751697999691,5.72563039,148.0,147.99,204.96584855]
["bitfinex-derivatives","SOLF0:USTF0",1751698001289,6.28618213,148.03,147.99,198.21034855]
["bitfinex-derivatives","SOLF0:USTF0",1751698001490,6.28618213,148.05,148.01,3.65034855]
["bitfinex-derivatives","SOLF0:USTF0",1751698001686,4.88519343,148.04,148.03,3.65034855]
["bitfinex-derivatives","SOLF0:USTF0",1751698001887,4.88518452,148.04,148.03,3.65034855]
["bitfinex-derivatives","SOLF0:USTF0",1751698002587,4.88518452,148.04,148.03,10.40404855]
["bitfinex-derivatives","SOLF0:USTF0",1751698004388,4.88518452,148.04,148.03,3.65034855]
["bitfinex-derivatives","SOLF0:USTF0",1751698007693,4.94900227,148.04,148.03,3.65034855]
["bitfinex-derivatives","SOLF0:USTF0",1751698007992,4.94900227,148.04,148.02,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751698008194,6.7528,148.05,148.02,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751698008493,4.94820592,148.04,148.02,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751698008693,4.94820592,148.03,147.99,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751698008898,6.28618213,148.06,147.98,49.73034855]
["bitfinex-derivatives","SOLF0:USTF0",1751698009089,24.0992007,148.05,147.98,49.73034855]
["bitfinex-derivatives","SOLF0:USTF0",1751698009288,6.7548,148.01,147.98,244.21034855]
["bitfinex-derivatives","SOLF0:USTF0",1751698009601,4.94956225,148.0,147.98,244.21034855]
["bitfinex-derivatives","SOLF0:USTF0",1751698009799,6.7548,148.01,147.98,244.21034855]
["bitfinex-derivatives","SOLF0:USTF0",1751698010093,4.9495677,148.0,147.98,49.73034855]
["bitfinex-derivatives","SOLF0:USTF0",1751698010293,4.94958923,147.99,147.98,244.21034855]
["bitfinex-derivatives","SOLF0:USTF0",1751698010683,4.94958923,147.99,147.98,250.96624855]
["bitfinex-derivatives","SOLF0:USTF0",1751698010888,13.04068213,148.02,147.98,244.21034855]
["bitfinex-derivatives","SOLF0:USTF0",1751698011089,13.04068213,148.02,148.0,10.40534855]
["bitfinex-derivatives","SOLF0:USTF0",1751698011090,4.94968623,148.01,148.0,10.40534855]
["bitfinex-derivatives","SOLF0:USTF0",1751698011790,6.7539,148.03,148.0,10.40534855]
["bitfinex-derivatives","SOLF0:USTF0",1751698011995,4.94924015,148.02,148.0,10.40534855]
["bitfinex-derivatives","SOLF0:USTF0",1751698012192,4.94924015,148.01,148.0,10.40534855]
["bitfinex-derivatives","SOLF0:USTF0",1751698013090,4.94924015,148.01,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751698013289,10.68798015,148.01,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751698013490,5.73874,148.01,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751698013786,10.6490531,148.01,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751698016097,5.73874,148.01,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751698016493,10.64651852,148.01,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751698018499,10.64651852,148.01,147.99,10.40564855]
["bitfinex-derivatives","SOLF0:USTF0",1751698018697,5.73874,148.0,147.99,10.40564855]
["bitfinex-derivatives","SOLF0:USTF0",1751698020398,13.06203616,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751698020599,10.6478828,148.02,148.01,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751698021797,10.6478828,148.02,148.01,201.2346]
["bitfinex-derivatives","SOLF0:USTF0",1751698022301,10.6478828,148.02,148.01,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751698022699,10.6478828,148.02,148.01,198.13034855]
["bitfinex-derivatives","SOLF0:USTF0",1751698023200,5.72729106,148.02,148.01,198.13034855]
["bitfinex-derivatives","SOLF0:USTF0",1751698023392,5.72729106,148.02,148.01,204.88494855]
["bitfinex-derivatives","SOLF0:USTF0",1751698033913,5.72729106,148.02,148.01,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751698034310,10.66353944,148.02,148.0,201.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751698034515,10.66409532,148.01,148.0,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751698036516,17.41869532,148.01,148.0,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751698036717,17.41869532,148.01,147.99,201.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751698037017,10.66409532,148.0,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751698037216,10.66409532,148.0,147.99,201.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751698038111,10.66409532,148.0,147.98,52.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751698038317,10.64708034,147.99,147.98,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751698038917,10.64708034,147.99,147.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751698039111,10.64708034,147.99,147.98,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751698040818,10.64708034,147.99,147.98,247.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751698041007,10.64708034,147.99,147.98,52.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751698041212,10.64708034,147.99,147.98,247.3159]
["bitfinex-derivatives","SOLF0:USTF0",1751698044921,10.64708034,147.99,147.98,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751698056227,10.64708034,147.99,147.98,250.96624855]
["bitfinex-derivatives","SOLF0:USTF0",1751698056423,5.72729106,147.99,147.98,250.96624855]
["bitfinex-derivatives","SOLF0:USTF0",1751698057729,5.72729106,147.99,147.98,249.65133836]
["bitfinex-derivatives","SOLF0:USTF0",1751698059733,5.72729106,147.99,147.98,250.96508031]
["bitfinex-derivatives","SOLF0:USTF0",1751698061129,6.7544,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751698061435,6.7544,148.02,148.01,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751698061628,17.31908794,148.02,148.01,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751698062029,10.56468794,148.02,148.01,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751698062225,10.56468794,148.02,148.01,201.2346]
["bitfinex-derivatives","SOLF0:USTF0",1751698062431,5.6807426,148.02,148.01,201.2346]
["bitfinex-derivatives","SOLF0:USTF0",1751698071343,6.7529,148.05,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751698071641,6.7529,148.05,148.02,10.40288031]
["bitfinex-derivatives","SOLF0:USTF0",1751698071642,10.62026048,148.04,148.02,10.40288031]
["bitfinex-derivatives","SOLF0:USTF0",1751698071843,5.69960515,148.03,148.02,10.40288031]
["bitfinex-derivatives","SOLF0:USTF0",1751698076247,10.6288368,148.03,148.02,10.40288031]
["bitfinex-derivatives","SOLF0:USTF0",1751698077850,10.63056661,148.03,148.02,10.40288031]
["bitfinex-derivatives","SOLF0:USTF0",1751698079049,5.69960515,148.03,148.02,10.40288031]
["bitfinex-derivatives","SOLF0:USTF0",1751698079254,6.7529,148.05,148.02,10.40288031]
["bitfinex-derivatives","SOLF0:USTF0",1751698079447,5.692115,148.04,148.02,10.40288031]
["bitfinex-derivatives","SOLF0:USTF0",1751698079744,6.7529,148.05,148.02,10.40288031]
["bitfinex-derivatives","SOLF0:USTF0",1751698079952,10.62194117,148.04,148.02,10.40288031]
["bitfinex-derivatives","SOLF0:USTF0",1751698080156,5.69167968,148.03,148.02,10.40288031]
["bitfinex-derivatives","SOLF0:USTF0",1751698081751,6.7524,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751698082050,10.62018329,148.05,148.04,2.33430798]
["bitfinex-derivatives","SOLF0:USTF0",1751698085759,10.61856963,148.05,148.04,2.33430798]
["bitfinex-derivatives","SOLF0:USTF0",1751698087958,17.37136963,148.05,148.04,2.33430798]
["bitfinex-derivatives","SOLF0:USTF0",1751698088362,17.37136963,148.05,148.03,2.33430798]
["bitfinex-derivatives","SOLF0:USTF0",1751698088656,10.61856963,148.04,148.03,2.33430798]
["bitfinex-derivatives","SOLF0:USTF0",1751698089566,10.61856963,148.04,148.03,9.08800798]
["bitfinex-derivatives","SOLF0:USTF0",1751698093169,10.61856963,148.04,148.02,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751698093375,10.62116647,148.03,148.02,52.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751698093669,10.62116647,148.03,148.02,55.14820798]
["bitfinex-derivatives","SOLF0:USTF0",1751698096468,5.69075877,148.03,148.02,55.14820798]
["bitfinex-derivatives","SOLF0:USTF0",1751698098273,10.62564334,148.03,148.02,55.14820798]
["bitfinex-derivatives","SOLF0:USTF0",1751698100275,10.62564334,148.03,148.02,55.14838989]
["bitfinex-derivatives","SOLF0:USTF0",1751698101574,5.69075877,148.03,148.02,55.14838989]
["bitfinex-derivatives","SOLF0:USTF0",1751698102472,10.63033743,148.03,148.02,55.14838989]
["bitfinex-derivatives","SOLF0:USTF0",1751698102670,5.69075877,148.03,148.02,55.14815187]
["bitfinex-derivatives","SOLF0:USTF0",1751698103274,10.63138077,148.03,148.02,55.14815187]
["bitfinex-derivatives","SOLF0:USTF0",1751698109082,5.69075877,148.03,148.02,55.14815187]
["bitfinex-derivatives","SOLF0:USTF0",1751698109272,10.64776003,148.03,148.02,55.14815187]
["bitfinex-derivatives","SOLF0:USTF0",1751698112184,10.64801044,148.03,148.02,55.14815187]
["bitfinex-derivatives","SOLF0:USTF0",1751698117393,8.56043616,148.08,148.02,48.39336876]
["bitfinex-derivatives","SOLF0:USTF0",1751698117684,2.2902,148.11,148.07,2.33336876]
["bitfinex-derivatives","SOLF0:USTF0",1751698117685,6.30813616,148.09,148.07,2.33336876]
["bitfinex-derivatives","SOLF0:USTF0",1751698117879,6.30813616,148.09,148.03,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751698117880,6.30813616,148.1,148.08,203.44476876]
["bitfinex-derivatives","SOLF0:USTF0",1751698118080,6.30813616,148.1,148.09,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698118480,6.30813616,148.11,148.09,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698118789,6.30813616,148.11,148.1,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698118986,13.14083797,148.11,148.1,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698119386,6.30813616,148.11,148.1,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698120285,6.30813616,148.12,148.1,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698120484,6.30813616,148.12,148.11,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698121693,6.7497,148.12,148.11,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698121993,6.7497,148.12,148.1,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698130502,5.67406565,148.11,148.1,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698135100,5.67406565,148.11,148.1,9.08300798]
["bitfinex-derivatives","SOLF0:USTF0",1751698142101,9.0265,148.15,148.1,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698142302,10.57268817,148.14,148.13,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698143509,10.63022593,148.2,148.13,196.57250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698143812,5.63808695,148.18,148.17,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698144305,5.63808695,148.18,148.16,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698144509,5.63808695,148.17,148.13,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751698144812,6.7468,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751698145111,6.58532671,148.2,148.13,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751698145310,5.64139995,148.18,148.13,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751698145605,5.64139995,148.17,148.15,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698145906,6.747,148.18,148.16,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698146096,5.63980502,148.17,148.16,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698147603,5.63980502,148.17,148.16,9.08020798]
["bitfinex-derivatives","SOLF0:USTF0",1751698147810,6.66743469,148.2,148.16,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698147998,5.67149954,148.19,148.16,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698148207,5.67149954,148.18,148.16,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698148503,6.66743469,148.2,148.16,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698148704,5.67047313,148.19,148.16,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698148902,5.67047313,148.18,148.15,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698149210,5.67068124,148.17,148.15,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698149406,2.33250798,148.19,148.15,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698149598,12.41703846,148.18,148.15,9.08070798]
["bitfinex-derivatives","SOLF0:USTF0",1751698149805,5.66993846,148.17,148.15,9.08070798]
["bitfinex-derivatives","SOLF0:USTF0",1751698150005,6.7469,148.18,148.15,9.08070798]
["bitfinex-derivatives","SOLF0:USTF0",1751698150205,5.7035492,148.17,148.16,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698150405,5.7035492,148.17,148.15,9.08070798]
["bitfinex-derivatives","SOLF0:USTF0",1751698150610,6.7469,148.18,148.15,9.08070798]
["bitfinex-derivatives","SOLF0:USTF0",1751698150909,12.45035712,148.17,148.15,9.08070798]
["bitfinex-derivatives","SOLF0:USTF0",1751698151110,12.45035712,148.17,148.14,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751698151111,8.03616912,148.16,148.12,48.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698151311,7.97976114,148.15,148.12,48.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698151608,7.97976114,148.15,147.98,20.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751698151609,2.33250798,148.13,148.08,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751698151806,8.037183,148.12,148.08,48.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698152006,5.70467502,148.11,148.1,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698153401,12.45487502,148.11,148.09,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698153618,6.7502,148.11,148.09,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698156025,6.7505,148.1,148.09,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698156512,6.7502,148.11,148.09,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698157015,2.33250798,148.13,148.08,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751698157216,12.93927865,148.12,148.09,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698157418,12.93927865,148.12,148.08,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1751698157419,6.7505,148.1,148.08,242.55250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698158226,6.7502,148.11,148.08,242.55250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698158520,5.67762335,148.1,148.09,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698166030,6.29529922,148.13,148.09,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698166328,6.29529922,148.16,148.12,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698166530,4.87380452,148.15,148.14,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698167224,4.87370539,148.15,148.14,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698168529,4.87370539,148.15,148.14,9.08120798]
["bitfinex-derivatives","SOLF0:USTF0",1751698168925,6.7475,148.17,148.14,9.08120798]
["bitfinex-derivatives","SOLF0:USTF0",1751698169127,4.8743288,148.16,148.15,2.33250798]
["bitfinex-derivatives","SOLF0:USTF0",1751698169720,4.8743288,148.16,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751698169920,6.7475,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751698170128,4.87389143,148.16,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751698170329,6.7475,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751698170524,4.87350657,148.16,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751698170723,6.7475,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751698170924,4.87350657,148.16,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751698171122,6.7475,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751698171425,4.87333517,148.16,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751698171622,6.7475,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751698171928,11.16846082,148.16,148.13,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751698172121,13.05563229,148.18,148.13,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751698172122,11.16846082,148.15,148.13,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751698172325,4.8731616,148.14,148.13,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751698172523,11.6218616,148.14,148.13,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751698176133,11.6719725,148.14,148.13,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751698177638,11.6719725,148.14,148.12,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751698177829,4.9232725,148.13,148.12,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751698178033,5.69746716,148.13,148.12,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751698184845,12.44656716,148.13,148.12,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751698185044,5.69746716,148.13,148.11,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751698185346,5.69746716,148.12,148.11,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751698186039,5.69746716,148.12,148.1,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751698186237,6.29529922,148.15,148.11,198.02217565]
["bitfinex-derivatives","SOLF0:USTF0",1751698186442,10.61398711,148.14,148.11,198.02217565]
["bitfinex-derivatives","SOLF0:USTF0",1751698186643,10.61398711,148.13,148.11,204.77177565]
["bitfinex-derivatives","SOLF0:USTF0",1751698186844,10.61398711,148.12,148.11,204.77177565]
["bitfinex-derivatives","SOLF0:USTF0",1751698187144,10.61398711,148.12,148.11,204.79177565]
["bitfinex-derivatives","SOLF0:USTF0",1751698187647,5.69889095,148.12,148.11,204.79177565]
["bitfinex-derivatives","SOLF0:USTF0",1751698190546,6.29529922,148.16,148.11,198.04217565]
["bitfinex-derivatives","SOLF0:USTF0",1751698190736,10.59081378,148.15,148.11,198.04217565]
["bitfinex-derivatives","SOLF0:USTF0",1751698190938,10.59081378,148.14,148.11,198.04217565]
["bitfinex-derivatives","SOLF0:USTF0",1751698191141,5.69441067,148.13,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751698191342,5.69441067,148.13,148.12,10.39177565]
["bitfinex-derivatives","SOLF0:USTF0",1751698191749,5.69441067,148.13,148.12,9.08064972]
["bitfinex-derivatives","SOLF0:USTF0",1751698193751,5.69441067,148.13,148.12,10.39216332]
["bitfinex-derivatives","SOLF0:USTF0",1751698205580,5.69441067,148.13,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751698205881,5.69441067,148.13,148.12,10.39216332]
["bitfinex-derivatives","SOLF0:USTF0",1751698209674,5.69441067,148.13,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751698210182,10.6084351,148.13,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751698215787,10.6084351,148.13,148.12,9.08092507]
["bitfinex-derivatives","SOLF0:USTF0",1751698216584,5.69441067,148.13,148.12,9.08092507]
["bitfinex-derivatives","SOLF0:USTF0",1751698216788,10.59905756,148.13,148.12,9.08092507]
["bitfinex-derivatives","SOLF0:USTF0",1751698222484,5.69441067,148.13,148.12,9.08092507]
["bitfinex-derivatives","SOLF0:USTF0",1751698222690,10.60026037,148.13,148.12,9.08092507]
["bitfinex-derivatives","SOLF0:USTF0",1751698224190,6.29529922,148.17,148.12,2.33132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698224488,13.04259922,148.17,148.16,2.33132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698224690,13.74211534,148.17,148.16,196.51132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698228495,6.99481534,148.17,148.16,196.51132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698230385,13.04229922,148.18,148.16,196.51132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698231090,6.7473,148.17,148.16,196.51132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698232787,13.04229922,148.18,148.16,196.51132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698234495,6.7473,148.17,148.16,196.51132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698235993,17.25488508,148.17,148.16,196.51132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698236794,10.50758508,148.17,148.16,196.51132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698237294,5.70379048,148.17,148.16,196.51132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698242994,12.45109048,148.17,148.16,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751698243295,12.45109048,148.17,148.16,196.51132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698244496,12.45109048,148.17,148.16,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751698244793,12.45109048,148.17,148.16,196.51132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698245994,12.45109048,148.17,148.16,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751698248199,6.7478,148.16,148.14,2.33132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698248495,6.7478,148.16,148.15,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751698248697,6.7478,148.16,148.15,196.47132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698250400,16.40226718,148.16,148.15,196.47132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698251300,6.7478,148.16,148.15,196.47132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698251494,16.40234534,148.16,148.15,196.47132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698252201,16.40238396,148.16,148.15,196.47132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698255103,9.65458396,148.16,148.15,196.47132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698255403,4.79411543,148.16,148.15,196.47132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698257610,4.79411543,148.16,148.15,203.21952507]
["bitfinex-derivatives","SOLF0:USTF0",1751698258107,4.79411543,148.16,148.15,200.8882]
["bitfinex-derivatives","SOLF0:USTF0",1751698258310,4.79411543,148.16,148.15,203.21952507]
["bitfinex-derivatives","SOLF0:USTF0",1751698264712,5.70379048,148.17,148.15,203.21952507]
["bitfinex-derivatives","SOLF0:USTF0",1751698265010,5.70379048,148.17,148.16,2.33132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698268011,5.70379048,148.17,148.15,200.8882]
["bitfinex-derivatives","SOLF0:USTF0",1751698268217,5.70379048,148.17,148.16,2.33132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698272917,10.48753968,148.17,148.16,2.33132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698273416,10.48743872,148.17,148.16,2.33132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698274111,17.23473872,148.17,148.16,2.33132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698275223,10.48743872,148.17,148.16,2.33132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698277622,17.23473872,148.17,148.16,2.33132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698278123,17.23878026,148.17,148.16,2.33132507]
["bitfinex-derivatives","SOLF0:USTF0",1751698278923,17.23878026,148.17,148.15,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751698279122,4.78768978,148.16,148.15,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751698279822,4.78768978,148.16,148.15,200.8882]
["bitfinex-derivatives","SOLF0:USTF0",1751698280024,4.78768978,148.16,148.15,203.21952507]
["bitfinex-derivatives","SOLF0:USTF0",1751698283930,4.78768978,148.16,148.15,203.21872087]
["bitfinex-derivatives","SOLF0:USTF0",1751698284922,5.70379048,148.17,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751698285127,10.48132826,148.17,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751698285629,10.48132826,148.17,148.16,9.07822087]
["bitfinex-derivatives","SOLF0:USTF0",1751698287228,5.70379048,148.17,148.16,9.07822087]
["bitfinex-derivatives","SOLF0:USTF0",1751698287426,5.70379048,148.17,148.16,9.07754329]
["bitfinex-derivatives","SOLF0:USTF0",1751698293034,5.70379048,148.17,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751698293230,5.70379048,148.17,148.16,9.07754329]
["bitfinex-derivatives","SOLF0:USTF0",1751698293632,5.70379048,148.17,148.14,2.32984329]
["bitfinex-derivatives","SOLF0:USTF0",1751698293834,4.77484558,148.16,148.15,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751698295434,11.52254558,148.16,148.14,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751698295630,6.7477,148.16,148.14,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751698296534,6.7477,148.16,148.14,200.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751698297234,12.45129048,148.17,148.14,200.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751698297427,4.79609266,148.16,148.14,200.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751698297632,4.79623158,148.15,148.14,203.11844329]
["bitfinex-derivatives","SOLF0:USTF0",1751698298224,5.70379048,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751698298528,4.78697099,148.16,148.15,9.07794329]
["bitfinex-derivatives","SOLF0:USTF0",1751698301640,5.70379048,148.17,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751698301834,10.49161266,148.17,148.16,9.07754329]
["bitfinex-derivatives","SOLF0:USTF0",1751698303138,10.4922535,148.17,148.16,9.07754329]
["bitfinex-derivatives","SOLF0:USTF0",1751698303636,10.49231495,148.17,148.16,9.07754329]
["bitfinex-derivatives","SOLF0:USTF0",1751698305341,5.70379048,148.17,148.16,9.07754329]
["bitfinex-derivatives","SOLF0:USTF0",1751698344487,5.70379048,148.17,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751698344685,5.70379048,148.17,148.16,9.07754329]
["bitfinex-derivatives","SOLF0:USTF0",1751698350086,5.70379048,148.17,148.16,54.97754329]
["bitfinex-derivatives","SOLF0:USTF0",1751698353590,5.70379048,148.17,148.16,54.97716363]
["bitfinex-derivatives","SOLF0:USTF0",1751698365602,4.33492671,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751698365807,14.86510424,148.2,148.19,202.93586363]
["bitfinex-derivatives","SOLF0:USTF0",1751698366302,14.86510424,148.2,148.19,202.93567949]
["bitfinex-derivatives","SOLF0:USTF0",1751698367308,14.86510424,148.2,148.19,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751698367510,14.86510424,148.2,148.19,196.18927949]
["bitfinex-derivatives","SOLF0:USTF0",1751698368109,14.86510424,148.2,148.19,202.93567949]
["bitfinex-derivatives","SOLF0:USTF0",1751698368711,14.86510424,148.2,148.19,202.93582082]
["bitfinex-derivatives","SOLF0:USTF0",1751698370613,14.86508435,148.2,148.19,202.93582082]
["bitfinex-derivatives","SOLF0:USTF0",1751698379014,10.04310285,148.2,148.19,202.93582082]
["bitfinex-derivatives","SOLF0:USTF0",1751698379209,14.86701841,148.2,148.19,202.93582082]
["bitfinex-derivatives","SOLF0:USTF0",1751698383622,14.86701841,148.2,148.19,248.81582082]
["bitfinex-derivatives","SOLF0:USTF0",1751698384625,14.86654119,148.2,148.19,248.81582082]
["bitfinex-derivatives","SOLF0:USTF0",1751698384819,14.86654119,148.2,148.19,248.81557012]
["bitfinex-derivatives","SOLF0:USTF0",1751698388325,10.04310285,148.2,148.19,248.81557012]
["bitfinex-derivatives","SOLF0:USTF0",1751698388922,10.04310285,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751698389124,14.86201029,148.2,148.19,196.14917012]
["bitfinex-derivatives","SOLF0:USTF0",1751698390030,14.86201029,148.2,148.19,202.89557012]
["bitfinex-derivatives","SOLF0:USTF0",1751698393227,14.86201029,148.2,148.19,200.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751698393431,14.86201029,148.2,148.19,202.89557012]
["bitfinex-derivatives","SOLF0:USTF0",1751698394125,8.684148,148.24,148.19,196.14917012]
["bitfinex-derivatives","SOLF0:USTF0",1751698394433,6.316048,148.25,148.23,2.32917012]
["bitfinex-derivatives","SOLF0:USTF0",1751698394632,6.316048,148.26,148.24,242.00917012]
["bitfinex-derivatives","SOLF0:USTF0",1751698394833,13.058048,148.29,148.25,2.32917012]
["bitfinex-derivatives","SOLF0:USTF0",1751698395027,13.40390345,148.28,148.26,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751698395331,10.73348304,148.3,148.26,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751698395332,6.316048,148.29,148.26,202.87217012]
["bitfinex-derivatives","SOLF0:USTF0",1751698395525,11.22020226,148.28,148.26,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751698395725,8.64521812,148.28,148.26,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751698396127,6.316048,148.28,148.26,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751698396331,8.64521812,148.28,148.26,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751698396532,15.38761812,148.28,148.26,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751698396932,6.316048,148.28,148.26,200.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751698397336,6.316048,148.29,148.26,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751698397632,8.64521812,148.29,148.26,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751698398029,8.64521812,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751698398427,8.64521812,148.29,148.28,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751698398727,13.58298168,148.29,148.28,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751698398924,20.32478168,148.29,148.28,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751698399130,16.18781935,148.29,148.22,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751698399331,2.32917012,148.25,148.24,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751698399932,6.29579149,148.26,148.24,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751698400231,6.7436,148.25,148.24,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751698400431,9.44819393,148.25,148.18,48.20917012]
["bitfinex-derivatives","SOLF0:USTF0",1751698400636,2.32917012,148.22,148.19,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751698400840,2.32917012,148.23,148.19,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751698401031,2.32917012,148.23,148.19,196.10917012]
["bitfinex-derivatives","SOLF0:USTF0",1751698401237,6.7448,148.23,148.2,9.07477012]
["bitfinex-derivatives","SOLF0:USTF0",1751698404239,6.7448,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751698404939,9.07397012,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751698405542,6.7451,148.22,148.19,200.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751698405744,6.7451,148.22,148.19,202.85547012]
["bitfinex-derivatives","SOLF0:USTF0",1751698406237,9.07387012,148.23,148.19,202.85547012]
["bitfinex-derivatives","SOLF0:USTF0",1751698406445,10.53202074,148.22,148.19,202.85547012]
["bitfinex-derivatives","SOLF0:USTF0",1751698406645,9.07387012,148.23,148.19,202.85547012]
["bitfinex-derivatives","SOLF0:USTF0",1751698406834,10.53202074,148.22,148.19,202.85547012]
["bitfinex-derivatives","SOLF0:USTF0",1751698407038,9.07387012,148.23,148.19,202.85547012]
["bitfinex-derivatives","SOLF0:USTF0",1751698407238,10.53204998,148.22,148.19,202.85547012]
["bitfinex-derivatives","SOLF0:USTF0",1751698407443,9.07387012,148.23,148.19,202.85547012]
["bitfinex-derivatives","SOLF0:USTF0",1751698407643,10.53215538,148.22,148.19,202.85547012]
["bitfinex-derivatives","SOLF0:USTF0",1751698407843,9.07387012,148.23,148.19,202.85547012]
["bitfinex-derivatives","SOLF0:USTF0",1751698408044,5.64356755,148.22,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751698408247,2.3505,148.24,148.19,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751698408440,10.53184747,148.23,148.21,2.32917012]
["bitfinex-derivatives","SOLF0:USTF0",1751698408645,2.3505,148.24,148.22,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751698408848,10.53138608,148.23,148.22,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751698410349,19.15762366,148.23,148.2,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751698410650,5.64322638,148.22,148.2,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751698410847,6.29706746,148.25,148.2,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751698411047,10.52595012,148.24,148.2,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751698411248,10.52595012,148.23,148.22,2.32917012]
["bitfinex-derivatives","SOLF0:USTF0",1751698411445,10.52595012,148.23,148.21,2.32917012]
["bitfinex-derivatives","SOLF0:USTF0",1751698411747,10.52595012,148.23,148.2,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751698411748,6.744,148.25,148.2,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751698411943,10.52580985,148.24,148.2,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751698412145,15.41676339,148.23,148.2,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751698412345,10.52580985,148.22,148.2,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751698412544,5.63752762,148.21,148.2,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751698412944,5.63752762,148.21,148.2,246.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751698413145,5.69846846,148.21,148.2,246.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751698413852,5.69846846,148.21,148.2,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751698414654,5.69846846,148.21,148.2,246.3859]
["bitfinex-derivatives","SOLF0:USTF0",1751698415348,6.7436,148.25,148.2,246.3859]
["bitfinex-derivatives","SOLF0:USTF0",1751698415548,10.56844406,148.24,148.16,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751698415753,14.20716797,148.23,148.17,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751698415949,10.56844406,148.22,148.17,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751698416153,10.5694232,148.21,148.17,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751698416349,5.6993816,148.2,148.17,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751698416547,5.6993816,148.19,148.17,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751698416747,13.04246746,148.22,148.17,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751698416954,10.5798686,148.21,148.18,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751698417153,5.69938001,148.2,148.19,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751698418651,10.57061176,148.2,148.19,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751698419452,17.31651176,148.2,148.19,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751698420248,10.57061176,148.2,148.17,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751698420457,14.20933567,148.19,148.17,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751698420656,10.57061176,148.18,148.17,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751698420956,23.88424675,148.18,148.13,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751698421153,10.57061176,148.17,148.13,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751698421349,10.57061176,148.16,148.14,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751698421650,5.69938001,148.15,148.14,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751698422159,2.2157,148.18,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751698422347,10.3445213,148.17,148.14,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751698422654,5.53457803,148.16,148.13,52.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751698422849,6.7476,148.17,148.14,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751698423056,5.63776589,148.16,148.14,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751698423259,6.7476,148.17,148.14,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751698423444,5.63595295,148.16,148.14,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751698423649,6.7476,148.17,148.14,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751698423853,5.63595295,148.16,148.14,203.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751698424048,6.7476,148.17,148.14,203.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751698424249,5.63429787,148.16,148.14,203.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751698424449,6.7476,148.17,148.14,203.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751698424747,5.63429787,148.16,148.14,203.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751698424946,6.7476,148.17,148.14,203.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751698425159,5.63429787,148.16,148.14,203.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751698425349,6.7476,148.17,148.14,203.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751698425549,5.61062909,148.16,148.14,203.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751698425752,6.7476,148.17,148.14,203.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751698425954,5.61062909,148.16,148.14,203.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751698426153,6.7476,148.17,148.14,203.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751698426659,8.9627,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751698426860,5.60911829,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751698427051,6.7473,148.17,148.14,203.0085]
["bitfinex-derivatives","SOLF0:USTF0",1751698427852,9.92990182,148.21,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751698428061,10.34860051,148.2,148.14,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751698428254,10.34860051,148.19,148.14,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751698428453,5.60813836,148.18,148.13,49.49872391]
["bitfinex-derivatives","SOLF0:USTF0",1751698428661,5.60813836,148.17,148.14,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751698428957,3.63872391,148.19,148.14,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751698429260,6.7474,148.17,148.14,202.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751698430061,6.7478,148.16,148.14,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751698430857,6.7475,148.17,148.14,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751698432057,6.7475,148.17,148.14,202.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751698433959,6.7475,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751698434261,6.7475,148.17,148.14,202.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751698436861,6.7478,148.16,148.14,202.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751698437162,8.37347662,148.2,148.14,202.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751698437360,10.33596474,148.19,148.14,202.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751698437660,12.34851203,148.18,148.14,202.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751698437958,3.63872391,148.2,148.14,202.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751698438263,6.7473,148.18,148.14,202.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751698438659,12.34817786,148.17,148.14,202.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751698438857,6.7473,148.17,148.14,202.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751698441966,6.7482,148.15,148.14,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751698442166,6.7482,148.15,148.14,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751698442562,6.7484,148.15,148.13,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751698442768,6.7484,148.15,148.13,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1751698443259,6.7484,148.15,148.13,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1751698443664,6.7484,148.15,148.13,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751698444268,5.61352181,148.14,148.13,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751698444471,6.7484,148.15,148.13,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751698445776,5.60256887,148.14,148.13,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751698446179,6.7484,148.15,148.13,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751698448582,6.7487,148.14,148.13,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751698448983,6.7492,148.13,148.09,49.125]
["bitfinex-derivatives","SOLF0:USTF0",1751698449176,8.53027791,148.17,148.09,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751698449485,3.63872391,148.14,148.1,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751698449681,5.63504337,148.13,148.1,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751698449981,5.63517298,148.12,148.1,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751698450180,3.63872391,148.14,148.1,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751698450380,5.634403,148.13,148.1,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751698450584,12.384103,148.12,148.1,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751698450783,6.7497,148.12,148.1,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751698452276,6.75,148.11,148.09,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751698452473,6.75,148.11,148.1,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751698452673,5.74243453,148.11,148.1,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751698453384,5.74243453,148.11,148.09,53.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751698453590,3.63872391,148.14,148.1,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751698453884,5.74194551,148.13,148.1,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751698454086,12.49184551,148.12,148.1,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751698454281,5.74194551,148.11,148.1,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751698462389,12.49204551,148.11,148.09,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751698462689,6.7501,148.11,148.1,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751698462882,12.47621343,148.11,148.1,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751698465090,5.72611343,148.11,148.1,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751698466392,5.72611343,148.11,148.1,202.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751698469894,6.7492,148.13,148.1,202.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751698470092,5.7284879,148.12,148.1,202.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751698470388,6.7492,148.13,148.1,202.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751698470587,5.72875263,148.12,148.1,202.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751698470786,5.72888238,148.11,148.1,202.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751698472498,5.72888238,148.11,148.1,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751698473393,5.72888238,148.11,148.1,202.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751698481498,12.47888238,148.11,148.1,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751698481700,17.14490843,148.11,148.1,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751698482095,17.14490843,148.11,148.09,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751698482290,5.72888238,148.1,148.09,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751698485004,12.47938238,148.1,148.09,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751698485902,17.20683407,148.1,148.09,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751698486195,17.20683407,148.1,148.09,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1751698486396,10.45633407,148.1,148.09,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1751698489404,10.45633407,148.1,148.09,248.9109]
["bitfinex-derivatives","SOLF0:USTF0",1751698489605,5.72888238,148.1,148.09,248.9109]
["bitfinex-derivatives","SOLF0:USTF0",1751698490303,5.72888238,148.1,148.09,248.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751698493308,10.46364144,148.1,148.09,248.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751698496608,5.72888238,148.1,148.09,248.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751698503809,5.72888238,148.1,148.09,251.12335913]
["bitfinex-derivatives","SOLF0:USTF0",1751698504918,5.72888238,148.1,148.09,248.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751698505216,5.72888238,148.1,148.09,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751698505614,12.47938238,148.1,148.09,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751698505910,23.51820247,148.1,148.09,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751698506317,16.76770247,148.1,148.09,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751698507118,23.51820247,148.1,148.09,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751698507321,23.51820247,148.1,148.09,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751698507518,16.76770247,148.1,148.09,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751698508115,16.76770247,148.1,148.09,201.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751698509912,16.76770247,148.1,148.09,201.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751698510108,5.72888238,148.1,148.09,204.04335913]
["bitfinex-derivatives","SOLF0:USTF0",1751698511425,10.47280178,148.1,148.09,204.04318078]
["bitfinex-derivatives","SOLF0:USTF0",1751698511716,10.47280178,148.1,148.09,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751698512320,10.47280178,148.1,148.09,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751698512521,16.75681556,148.1,148.09,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751698513324,23.50761556,148.1,148.07,2.33228078]
["bitfinex-derivatives","SOLF0:USTF0",1751698513623,5.72888238,148.09,148.08,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751698513823,5.72888238,148.09,148.07,2.33228078]
["bitfinex-derivatives","SOLF0:USTF0",1751698514024,5.72888238,148.08,148.06,2.33228078]
["bitfinex-derivatives","SOLF0:USTF0",1751698514225,5.72888238,148.07,148.06,2.33228078]
["bitfinex-derivatives","SOLF0:USTF0",1751698514426,5.72888238,148.07,148.06,197.17228078]
["bitfinex-derivatives","SOLF0:USTF0",1751698514818,5.72888238,148.07,148.06,201.592]
["bitfinex-derivatives","SOLF0:USTF0",1751698515423,10.4718881,148.07,148.06,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751698516123,17.2237881,148.07,148.06,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751698516529,17.2237881,148.07,148.05,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751698516727,5.72888238,148.06,148.05,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751698517123,5.72888238,148.06,148.05,247.9328]
["bitfinex-derivatives","SOLF0:USTF0",1751698519326,5.72888238,148.06,148.05,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751698519528,5.72888238,148.06,148.05,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751698521132,5.72888238,148.06,148.05,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751698521332,5.72888238,148.06,148.05,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751698523532,12.48118238,148.06,148.05,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751698524936,5.72888238,148.06,148.05,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751698525638,5.72888238,148.06,148.05,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1751698526738,12.48118238,148.06,148.05,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1751698527638,12.48118238,148.06,148.04,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751698527837,5.72888238,148.05,148.04,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751698528335,5.72888238,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751698528538,6.7523,148.06,148.04,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751698528738,5.78033641,148.05,148.01,629.32]
["bitfinex-derivatives","SOLF0:USTF0",1751698528936,5.78033641,148.04,148.02,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751698529137,3.64686248,148.06,148.02,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751698529334,5.77425441,148.05,148.02,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751698529534,5.77425441,148.04,148.02,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751698529839,3.64686248,148.06,148.02,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751698530043,5.77425441,148.05,148.02,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751698530241,5.77425441,148.04,148.02,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751698530443,6.753,148.05,148.02,201.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751698530640,5.77344864,148.04,148.02,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751698530943,6.753,148.05,148.03,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751698531143,5.77344864,148.04,148.01,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751698531441,5.77327033,148.03,148.02,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751698532542,12.52697033,148.03,148.02,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751698533144,12.52697033,148.03,148.01,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751698533344,5.77327033,148.02,148.01,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751698534144,5.77327033,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751698534345,5.77327033,148.01,147.98,201.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751698534545,9.93087626,148.04,147.98,201.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751698534745,6.7545,148.02,147.98,201.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751698534941,5.74307904,148.01,147.98,201.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751698535142,9.93087626,148.05,147.98,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751698535341,10.40922608,148.04,147.98,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751698535547,12.4945102,148.03,147.98,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751698535844,5.7407102,148.02,147.98,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751698536045,6.7538,148.03,147.98,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751698536547,12.49334097,148.02,147.98,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751698536748,6.7541,148.02,147.98,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751698536944,6.7541,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751698538236,9.93087626,148.05,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751698538442,6.7539,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751698538737,5.73659656,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751698538938,6.7539,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751698539141,5.73096042,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751698539343,6.7539,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751698539545,5.72970084,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751698539741,9.08955261,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751698539945,5.75018459,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751698540147,9.08955261,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751698540447,5.74910974,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751698540647,9.08955261,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751698541139,2.33565261,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751698541346,9.08905261,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751698541545,5.74819828,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751698541745,9.08905261,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751698541949,5.74819828,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751698542151,9.08905261,148.04,148.0,9.09045261]
["bitfinex-derivatives","SOLF0:USTF0",1751698542352,5.74817009,148.03,148.0,9.09045261]
["bitfinex-derivatives","SOLF0:USTF0",1751698542550,6.7537,148.03,148.0,9.09045261]
["bitfinex-derivatives","SOLF0:USTF0",1751698543249,2.2391,148.06,148.02,2.33565261]
["bitfinex-derivatives","SOLF0:USTF0",1751698543449,5.7481329,148.05,148.03,2.33565261]
["bitfinex-derivatives","SOLF0:USTF0",1751698543648,2.33565261,148.07,148.03,2.33565261]
["bitfinex-derivatives","SOLF0:USTF0",1751698543850,5.74800285,148.06,148.03,2.33565261]
["bitfinex-derivatives","SOLF0:USTF0",1751698544044,5.74800285,148.05,148.03,2.33565261]
["bitfinex-derivatives","SOLF0:USTF0",1751698544245,2.33565261,148.07,148.03,2.33565261]
["bitfinex-derivatives","SOLF0:USTF0",1751698544551,5.75428747,148.06,148.04,2.33565261]
["bitfinex-derivatives","SOLF0:USTF0",1751698544748,5.75428747,148.05,148.04,2.33565261]
["bitfinex-derivatives","SOLF0:USTF0",1751698544954,2.33565261,148.08,148.04,2.33565261]
["bitfinex-derivatives","SOLF0:USTF0",1751698545252,5.75381239,148.07,148.04,2.33565261]
["bitfinex-derivatives","SOLF0:USTF0",1751698545552,57.14141378,148.1,148.05,2.33565261]
["bitfinex-derivatives","SOLF0:USTF0",1751698545553,59.47706639,148.1,148.05,2.33565261]
["bitfinex-derivatives","SOLF0:USTF0",1751698545749,5.75362195,148.09,148.05,2.33565261]
["bitfinex-derivatives","SOLF0:USTF0",1751698546051,5.75362195,148.08,148.06,2.33565261]
["bitfinex-derivatives","SOLF0:USTF0",1751698546245,7.03305261,148.1,148.06,2.33565261]
["bitfinex-derivatives","SOLF0:USTF0",1751698546441,5.75444493,148.09,148.06,2.33565261]
["bitfinex-derivatives","SOLF0:USTF0",1751698546640,5.75444493,148.08,148.07,2.33565261]
["bitfinex-derivatives","SOLF0:USTF0",1751698547457,5.75444493,148.08,148.07,9.08745261]
["bitfinex-derivatives","SOLF0:USTF0",1751698547655,5.75444493,148.08,148.06,2.33565261]
["bitfinex-derivatives","SOLF0:USTF0",1751698547856,6.751,148.09,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751698548058,5.75526627,148.08,148.04,3.64583735]
["bitfinex-derivatives","SOLF0:USTF0",1751698548256,6.751,148.09,148.04,3.64583735]
["bitfinex-derivatives","SOLF0:USTF0",1751698548449,5.75627152,148.08,148.04,3.64583735]
["bitfinex-derivatives","SOLF0:USTF0",1751698548649,6.751,148.09,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751698548844,5.75627152,148.08,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751698549053,6.751,148.09,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751698549256,12.50767152,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751698549456,6.7514,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751698549756,5.75759736,148.07,148.02,200.65653735]
["bitfinex-derivatives","SOLF0:USTF0",1751698550058,10.98141378,148.1,148.02,200.65653735]
["bitfinex-derivatives","SOLF0:USTF0",1751698550256,10.45008832,148.09,148.02,200.65653735]
["bitfinex-derivatives","SOLF0:USTF0",1751698550462,5.75759992,148.08,148.02,200.65653735]
["bitfinex-derivatives","SOLF0:USTF0",1751698550756,12.50949992,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751698550956,6.7519,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751698551354,6.7516,148.08,148.02,200.65653735]
["bitfinex-derivatives","SOLF0:USTF0",1751698551561,5.759319,148.07,148.02,200.65653735]
["bitfinex-derivatives","SOLF0:USTF0",1751698551855,6.7516,148.08,148.02,200.65653735]
["bitfinex-derivatives","SOLF0:USTF0",1751698552056,5.759319,148.07,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751698552357,6.752,148.07,148.03,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751698553558,6.752,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751698556656,6.7516,148.08,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751698557254,6.7511,148.09,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751698557655,6.7511,148.09,148.04,3.64583735]
["bitfinex-derivatives","SOLF0:USTF0",1751698558562,6.7511,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751698558859,6.7515,148.08,148.04,3.64583735]
["bitfinex-derivatives","SOLF0:USTF0",1751698559560,6.7515,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751698560264,5.79991129,148.07,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751698560453,6.7515,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751698560652,5.79988809,148.07,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751698560862,6.7515,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751698561059,5.79989127,148.07,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751698561260,6.751,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751698561460,5.79974318,148.08,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751698561663,5.79974318,148.07,148.04,3.64583735]
["bitfinex-derivatives","SOLF0:USTF0",1751698561860,6.751,148.09,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751698562060,5.7997422,148.08,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751698562262,5.7997422,148.07,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751698562568,6.7507,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751698562760,5.79946444,148.09,148.06,49.74583735]
["bitfinex-derivatives","SOLF0:USTF0",1751698562959,6.29704011,148.12,148.06,49.74583735]
["bitfinex-derivatives","SOLF0:USTF0",1751698563160,10.49770384,148.11,148.06,49.74583735]
["bitfinex-derivatives","SOLF0:USTF0",1751698563459,5.7991204,148.1,148.06,49.74583735]
["bitfinex-derivatives","SOLF0:USTF0",1751698563655,5.7991204,148.09,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751698565364,5.7991204,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698565569,6.7506,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698565759,5.80275216,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698565964,6.7506,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698566167,5.80275216,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698566369,6.7506,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698566565,5.80211439,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698566765,5.80211439,148.08,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698567768,6.7506,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698567975,5.80172463,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698568278,5.80172463,148.08,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698569674,5.80172463,148.08,148.06,56.49793735]
["bitfinex-derivatives","SOLF0:USTF0",1751698569876,5.82172101,148.07,148.06,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751698570378,5.82167248,148.07,148.06,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751698571277,9.94287746,148.11,148.06,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751698571481,10.55609165,148.1,148.06,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751698571682,6.7516,148.08,148.06,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751698573181,5.82131243,148.07,148.06,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751698576482,6.7516,148.08,148.06,52.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751698576678,6.29198507,148.11,148.06,52.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751698576877,6.7511,148.09,148.06,52.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751698577182,5.81538248,148.08,148.06,52.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751698577387,6.7511,148.09,148.06,52.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751698577587,5.81559264,148.08,148.06,52.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751698577789,6.7511,148.09,148.06,52.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751698577983,5.81559264,148.08,148.06,52.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751698578189,6.7511,148.09,148.06,52.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751698578388,5.81593379,148.08,148.06,52.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751698578588,6.7511,148.09,148.06,52.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751698578789,5.81602677,148.08,148.06,52.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751698578988,6.7511,148.09,148.06,52.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751698579190,5.81602677,148.08,148.06,52.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751698579384,6.7511,148.09,148.06,52.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751698579582,5.81178103,148.08,148.06,52.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751698579784,6.7511,148.09,148.07,2.33339189]
["bitfinex-derivatives","SOLF0:USTF0",1751698579984,5.81178103,148.08,148.07,2.33339189]
["bitfinex-derivatives","SOLF0:USTF0",1751698580189,5.81178103,148.08,148.07,9.08519189]
["bitfinex-derivatives","SOLF0:USTF0",1751698581197,5.81178103,148.08,148.07,2.33339189]
["bitfinex-derivatives","SOLF0:USTF0",1751698581794,5.81178103,148.08,148.06,52.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751698581995,6.751,148.09,148.06,52.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751698582295,5.81402833,148.08,148.06,52.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751698582594,6.751,148.09,148.06,52.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751698582790,5.81570836,148.08,148.06,52.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751698582993,6.751,148.09,148.06,52.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751698583295,5.81570836,148.08,148.06,52.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751698583496,5.81570836,148.07,148.06,52.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751698585800,6.7502,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751698585998,6.7502,148.11,148.08,10.39564206]
["bitfinex-derivatives","SOLF0:USTF0",1751698588198,4.74471004,148.1,148.08,10.39564206]
["bitfinex-derivatives","SOLF0:USTF0",1751698588400,4.74503276,148.09,148.08,3.64434206]
["bitfinex-derivatives","SOLF0:USTF0",1751698588994,4.74503276,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698589297,13.0423053,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698589599,4.74684771,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698589899,13.0423053,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698590193,4.74684771,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698590400,13.0423053,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698590599,4.74746498,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698590800,13.0423053,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698591001,4.74747282,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698591199,13.0423053,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698591397,4.74755596,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698591599,13.0423053,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698591799,4.74755596,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698592000,13.0423053,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698592200,4.74755596,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698592500,13.0423053,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698592698,4.74753099,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698592897,13.0423053,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698593097,4.74753099,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698593300,13.0423053,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698593599,4.74751397,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698593797,13.0423053,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698593997,4.74751397,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698594199,13.0423053,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698594401,4.74750401,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698594701,13.0423053,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698595000,4.74750403,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698595201,13.0423053,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698595402,4.74788605,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698595598,13.0423053,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698595897,4.74712656,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698596096,6.7509,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698596499,13.0424053,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698596797,4.7478055,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698596998,13.0424053,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698597199,4.7478055,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698597399,13.0424053,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698597703,10.56805952,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698597895,5.82005114,148.08,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698601807,5.82005114,148.08,148.07,9.08467501]
["bitfinex-derivatives","SOLF0:USTF0",1751698603607,5.82005114,148.08,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751698603909,5.82005114,148.08,148.07,9.08467501]
["bitfinex-derivatives","SOLF0:USTF0",1751698604208,10.56976695,148.08,148.07,9.08467501]
["bitfinex-derivatives","SOLF0:USTF0",1751698605310,5.82005114,148.08,148.07,9.08467501]
["bitfinex-derivatives","SOLF0:USTF0",1751698605710,10.56983977,148.08,148.07,9.08467501]
["bitfinex-derivatives","SOLF0:USTF0",1751698607211,5.82005114,148.08,148.07,9.08467501]
["bitfinex-derivatives","SOLF0:USTF0",1751698607409,6.2917053,148.11,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751698607608,4.74959482,148.11,148.1,2.33307501]
["bitfinex-derivatives","SOLF0:USTF0",1751698607814,4.74959482,148.11,148.1,2.33121021]
["bitfinex-derivatives","SOLF0:USTF0",1751698608104,4.74959482,148.11,148.1,9.08171021]
["bitfinex-derivatives","SOLF0:USTF0",1751698608704,4.74959482,148.11,148.1,2.33121021]
["bitfinex-derivatives","SOLF0:USTF0",1751698608908,9.48825039,148.11,148.1,2.33121021]
["bitfinex-derivatives","SOLF0:USTF0",1751698609111,4.74959482,148.11,148.1,2.33121021]
["bitfinex-derivatives","SOLF0:USTF0",1751698609306,4.74959482,148.11,148.09,9.08201021]
["bitfinex-derivatives","SOLF0:USTF0",1751698609505,4.74959482,148.1,148.09,9.08201021]
["bitfinex-derivatives","SOLF0:USTF0",1751698610007,13.0415053,148.12,148.09,9.08201021]
["bitfinex-derivatives","SOLF0:USTF0",1751698610210,4.74859424,148.11,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751698610413,4.74859424,148.11,148.1,9.08171021]
["bitfinex-derivatives","SOLF0:USTF0",1751698610807,6.2917053,148.15,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751698611005,6.2917053,148.15,148.13,9.08001021]
["bitfinex-derivatives","SOLF0:USTF0",1751698612214,4.74028367,148.14,148.13,9.08001021]
["bitfinex-derivatives","SOLF0:USTF0",1751698612810,4.74138111,148.14,148.13,9.08001021]
["bitfinex-derivatives","SOLF0:USTF0",1751698615718,4.76673892,148.14,148.13,9.08001021]
["bitfinex-derivatives","SOLF0:USTF0",1751698615910,4.76673892,148.14,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751698616106,6.7482,148.15,148.13,2.33121021]
["bitfinex-derivatives","SOLF0:USTF0",1751698616311,4.76581818,148.14,148.13,2.33121021]
["bitfinex-derivatives","SOLF0:USTF0",1751698616517,4.76581818,148.14,148.12,9.08061021]
["bitfinex-derivatives","SOLF0:USTF0",1751698616713,13.0397053,148.16,148.12,9.08061021]
["bitfinex-derivatives","SOLF0:USTF0",1751698616912,4.76581818,148.15,148.12,9.08061021]
["bitfinex-derivatives","SOLF0:USTF0",1751698617116,4.76581818,148.14,148.12,9.08061021]
["bitfinex-derivatives","SOLF0:USTF0",1751698617316,13.0397053,148.16,148.12,9.08061021]
["bitfinex-derivatives","SOLF0:USTF0",1751698617519,4.76502747,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751698617720,4.76502747,148.14,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751698617912,4.76502747,148.14,148.13,9.08021021]
["bitfinex-derivatives","SOLF0:USTF0",1751698619316,10.48838316,148.14,148.13,9.08021021]
["bitfinex-derivatives","SOLF0:USTF0",1751698619617,10.49724424,148.14,148.13,9.08021021]
["bitfinex-derivatives","SOLF0:USTF0",1751698620815,10.49724424,148.14,148.13,2.33121021]
["bitfinex-derivatives","SOLF0:USTF0",1751698621217,10.49724424,148.14,148.13,9.08031021]
["bitfinex-derivatives","SOLF0:USTF0",1751698621518,5.72335569,148.14,148.13,9.08031021]
["bitfinex-derivatives","SOLF0:USTF0",1751698622220,6.29956144,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751698622422,10.49246398,148.17,148.16,2.33121021]
["bitfinex-derivatives","SOLF0:USTF0",1751698622820,10.49246398,148.17,148.15,9.07931021]
["bitfinex-derivatives","SOLF0:USTF0",1751698623015,5.72124366,148.16,148.15,9.07931021]
["bitfinex-derivatives","SOLF0:USTF0",1751698624819,5.73540253,148.16,148.15,9.07931021]
["bitfinex-derivatives","SOLF0:USTF0",1751698627025,5.73540253,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751698627224,5.73540253,148.15,148.14,9.07971021]
["bitfinex-derivatives","SOLF0:USTF0",1751698628222,6.7471,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751698628422,10.51627659,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751698628622,5.73160743,148.16,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751698629721,5.73160743,148.16,148.14,9.07961021]
["bitfinex-derivatives","SOLF0:USTF0",1751698629922,6.7473,148.17,148.14,9.07961021]
["bitfinex-derivatives","SOLF0:USTF0",1751698630122,5.67008654,148.16,148.14,9.07961021]
["bitfinex-derivatives","SOLF0:USTF0",1751698630317,6.7473,148.17,148.14,9.07961021]
["bitfinex-derivatives","SOLF0:USTF0",1751698630525,5.66961162,148.16,148.14,9.07961021]
["bitfinex-derivatives","SOLF0:USTF0",1751698630725,6.7473,148.17,148.15,2.33121021]
["bitfinex-derivatives","SOLF0:USTF0",1751698630926,5.66961162,148.16,148.15,2.33121021]
["bitfinex-derivatives","SOLF0:USTF0",1751698631328,5.66961162,148.16,148.15,9.07941021]
["bitfinex-derivatives","SOLF0:USTF0",1751698631628,5.66961162,148.16,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751698633631,5.66961162,148.16,148.14,9.07941021]
["bitfinex-derivatives","SOLF0:USTF0",1751698633933,6.7476,148.17,148.15,2.33121021]
["bitfinex-derivatives","SOLF0:USTF0",1751698634232,5.66797235,148.16,148.15,2.33121021]
["bitfinex-derivatives","SOLF0:USTF0",1751698634530,5.66797235,148.16,148.15,9.07941021]
["bitfinex-derivatives","SOLF0:USTF0",1751698636425,2.33121021,148.2,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751698636627,7.99843942,148.19,148.15,9.07941021]
["bitfinex-derivatives","SOLF0:USTF0",1751698636824,5.66722921,148.18,148.15,9.07941021]
["bitfinex-derivatives","SOLF0:USTF0",1751698637034,2.33121021,148.19,148.15,9.07941021]
["bitfinex-derivatives","SOLF0:USTF0",1751698637221,5.66654077,148.18,148.15,9.07941021]
["bitfinex-derivatives","SOLF0:USTF0",1751698637429,6.7469,148.18,148.15,9.07941021]
["bitfinex-derivatives","SOLF0:USTF0",1751698638635,6.7473,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751698638830,6.7473,148.17,148.13,2.33121021]
["bitfinex-derivatives","SOLF0:USTF0",1751698639027,4.68641021,148.18,148.13,2.33121021]
["bitfinex-derivatives","SOLF0:USTF0",1751698639233,6.7478,148.16,148.13,9.08001021]
["bitfinex-derivatives","SOLF0:USTF0",1751698639734,6.7478,148.16,148.13,9.08018431]
["bitfinex-derivatives","SOLF0:USTF0",1751698640335,5.67327874,148.15,148.12,2.33138431]
["bitfinex-derivatives","SOLF0:USTF0",1751698640528,5.67327874,148.14,148.12,2.33138431]
["bitfinex-derivatives","SOLF0:USTF0",1751698640729,5.67327874,148.13,148.12,9.08058431]
["bitfinex-derivatives","SOLF0:USTF0",1751698641333,5.67327874,148.13,148.12,2.33138431]
["bitfinex-derivatives","SOLF0:USTF0",1751698643234,5.67327874,148.13,148.12,9.08123141]
["bitfinex-derivatives","SOLF0:USTF0",1751698645439,5.67327874,148.13,148.12,2.33163141]
["bitfinex-derivatives","SOLF0:USTF0",1751698649542,5.67327874,148.13,148.12,9.08123141]
["bitfinex-derivatives","SOLF0:USTF0",1751698651744,5.67327874,148.13,148.12,2.33163141]
["bitfinex-derivatives","SOLF0:USTF0",1751698653639,10.45180032,148.13,148.12,2.33163141]
["bitfinex-derivatives","SOLF0:USTF0",1751698655553,5.67327874,148.13,148.12,2.33163141]
["bitfinex-derivatives","SOLF0:USTF0",1751698658054,5.67327874,148.13,148.12,9.08123141]
["bitfinex-derivatives","SOLF0:USTF0",1751698677578,5.67327874,148.13,148.12,2.33163141]
["bitfinex-derivatives","SOLF0:USTF0",1751698679077,5.67327874,148.13,148.12,9.08123141]
["bitfinex-derivatives","SOLF0:USTF0",1751698685183,10.47210687,148.13,148.12,9.08123141]
["bitfinex-derivatives","SOLF0:USTF0",1751698685479,5.67327874,148.13,148.12,9.08123141]
["bitfinex-derivatives","SOLF0:USTF0",1751698685682,10.47209813,148.13,148.12,9.08123141]
["bitfinex-derivatives","SOLF0:USTF0",1751698685884,5.67327874,148.13,148.12,9.08123141]
["bitfinex-derivatives","SOLF0:USTF0",1751698686183,10.4721252,148.13,148.12,9.08123141]
["bitfinex-derivatives","SOLF0:USTF0",1751698687389,10.47222234,148.13,148.12,9.08123141]
["bitfinex-derivatives","SOLF0:USTF0",1751698687586,5.67327874,148.13,148.12,9.08123141]
["bitfinex-derivatives","SOLF0:USTF0",1751698688186,5.67327874,148.13,148.12,9.08120168]
["bitfinex-derivatives","SOLF0:USTF0",1751698691286,10.4628074,148.13,148.12,9.08120168]
["bitfinex-derivatives","SOLF0:USTF0",1751698692493,10.4628074,148.13,148.12,9.08082889]
["bitfinex-derivatives","SOLF0:USTF0",1751698693191,5.67327874,148.13,148.12,9.08082889]
["bitfinex-derivatives","SOLF0:USTF0",1751698696893,10.48222974,148.13,148.12,9.08082889]
["bitfinex-derivatives","SOLF0:USTF0",1751698699092,10.46297169,148.13,148.12,9.08082889]
["bitfinex-derivatives","SOLF0:USTF0",1751698703396,4.78969295,148.13,148.12,9.08082889]
["bitfinex-derivatives","SOLF0:USTF0",1751698703697,10.300758,148.13,148.12,9.08082889]
["bitfinex-derivatives","SOLF0:USTF0",1751698709204,10.300758,148.13,148.12,2.33122889]
["bitfinex-derivatives","SOLF0:USTF0",1751698709591,10.300758,148.13,148.12,2.33174916]
["bitfinex-derivatives","SOLF0:USTF0",1751698713606,5.51106505,148.13,148.12,2.33174916]
["bitfinex-derivatives","SOLF0:USTF0",1751698713795,10.32402441,148.13,148.12,2.33174916]
["bitfinex-derivatives","SOLF0:USTF0",1751698715509,4.81295936,148.13,148.12,2.33174916]
["bitfinex-derivatives","SOLF0:USTF0",1751698715706,10.32256391,148.13,148.12,2.33174916]
["bitfinex-derivatives","SOLF0:USTF0",1751698716016,17.07166391,148.13,148.12,2.33174916]
["bitfinex-derivatives","SOLF0:USTF0",1751698717115,17.07166391,148.13,148.12,196.63174916]
["bitfinex-derivatives","SOLF0:USTF0",1751698717817,17.07166391,148.13,148.12,2.33174916]
["bitfinex-derivatives","SOLF0:USTF0",1751698718013,17.07166391,148.13,148.12,196.63174916]
["bitfinex-derivatives","SOLF0:USTF0",1751698720216,10.32256391,148.13,148.12,196.63174916]
["bitfinex-derivatives","SOLF0:USTF0",1751698724021,17.07166391,148.13,148.12,196.63174916]
["bitfinex-derivatives","SOLF0:USTF0",1751698727422,17.07166391,148.13,148.12,196.63180578]
["bitfinex-derivatives","SOLF0:USTF0",1751698728226,17.04909029,148.13,148.12,196.63180578]
["bitfinex-derivatives","SOLF0:USTF0",1751698730021,10.29999029,148.13,148.12,196.63180578]
["bitfinex-derivatives","SOLF0:USTF0",1751698735528,10.29999029,148.13,148.12,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751698735723,10.29999029,148.13,148.12,196.63180578]
["bitfinex-derivatives","SOLF0:USTF0",1751698735923,10.29999029,148.13,148.12,2.33180578]
["bitfinex-derivatives","SOLF0:USTF0",1751698736123,10.29999029,148.13,148.12,196.59180578]
["bitfinex-derivatives","SOLF0:USTF0",1751698736323,10.29999029,148.13,148.12,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751698736525,10.29999029,148.13,148.12,196.59180578]
["bitfinex-derivatives","SOLF0:USTF0",1751698739729,10.29999029,148.13,148.12,203.34140578]
["bitfinex-derivatives","SOLF0:USTF0",1751698745934,10.29999029,148.13,148.12,196.59180578]
["bitfinex-derivatives","SOLF0:USTF0",1751698746630,10.29999029,148.13,148.12,203.34140578]
["bitfinex-derivatives","SOLF0:USTF0",1751698747224,10.29999029,148.13,148.12,201.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751698747430,10.29999029,148.13,148.12,203.34128324]
["bitfinex-derivatives","SOLF0:USTF0",1751698747732,5.50960455,148.13,148.12,203.34128324]
["bitfinex-derivatives","SOLF0:USTF0",1751698747921,10.30286175,148.13,148.12,203.34128324]
["bitfinex-derivatives","SOLF0:USTF0",1751698752132,10.30286175,148.13,148.12,196.59168324]
["bitfinex-derivatives","SOLF0:USTF0",1751698753035,17.05196175,148.13,148.12,196.59168324]
["bitfinex-derivatives","SOLF0:USTF0",1751698753331,17.06343174,148.13,148.12,196.59168324]
["bitfinex-derivatives","SOLF0:USTF0",1751698755337,10.31433174,148.13,148.12,196.59168324]
["bitfinex-derivatives","SOLF0:USTF0",1751698756630,5.50960455,148.13,148.12,196.59168324]
["bitfinex-derivatives","SOLF0:USTF0",1751698756935,10.31469661,148.13,148.12,196.59168324]
["bitfinex-derivatives","SOLF0:USTF0",1751698757535,10.31469661,148.13,148.12,2.33168324]
["bitfinex-derivatives","SOLF0:USTF0",1751698757736,10.31469661,148.13,148.12,196.53168324]
["bitfinex-derivatives","SOLF0:USTF0",1751698760138,10.31469661,148.13,148.12,203.28128324]
["bitfinex-derivatives","SOLF0:USTF0",1751698761338,10.31469661,148.13,148.12,203.26128324]
["bitfinex-derivatives","SOLF0:USTF0",1751698765148,10.31469661,148.13,148.12,196.51168324]
["bitfinex-derivatives","SOLF0:USTF0",1751698766844,10.31469661,148.13,148.12,203.26128324]
["bitfinex-derivatives","SOLF0:USTF0",1751698768746,10.31469661,148.13,148.12,196.51168324]
["bitfinex-derivatives","SOLF0:USTF0",1751698770547,10.31469661,148.13,148.12,203.26128324]
["bitfinex-derivatives","SOLF0:USTF0",1751698771347,10.31727322,148.13,148.12,203.26128324]
["bitfinex-derivatives","SOLF0:USTF0",1751698779253,10.31727322,148.13,148.12,196.51168324]
["bitfinex-derivatives","SOLF0:USTF0",1751698781848,10.31727322,148.13,148.12,203.26128324]
["bitfinex-derivatives","SOLF0:USTF0",1751698786358,10.31727322,148.13,148.12,203.26110119]
["bitfinex-derivatives","SOLF0:USTF0",1751698799570,5.50960455,148.13,148.12,203.26110119]
["bitfinex-derivatives","SOLF0:USTF0",1751698800872,6.7478,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751698801172,10.34011315,148.15,148.12,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751698801365,6.7474,148.17,148.14,2.33150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698801565,10.33889384,148.16,148.15,2.33150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698802874,17.08659384,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751698803074,6.7477,148.16,148.15,2.33150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698803373,17.08316624,148.16,148.15,2.33150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698807075,10.34425573,148.16,148.15,2.33150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698808077,4.81980828,148.16,148.15,2.33150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698808576,11.56750828,148.16,148.15,2.33150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698808777,17.09015396,148.16,148.15,2.33150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698814279,17.10214733,148.16,148.15,2.33150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698817580,10.35444733,148.16,148.13,2.33150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698817775,12.68513785,148.15,148.11,2.33150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698818080,5.52264568,148.14,148.11,2.33150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698818280,12.27204568,148.13,148.12,2.33150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698818480,17.10380928,148.13,148.12,2.33150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698819784,6.7496,148.12,148.11,2.33150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698819979,12.27224568,148.12,148.11,2.33150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698820380,5.52264568,148.12,148.11,2.33150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698821587,17.10422819,148.12,148.11,2.33150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698822385,12.27224568,148.12,148.11,2.33150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698826389,5.52264568,148.12,148.11,2.33150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698830494,5.52264568,148.12,148.11,9.08150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698831594,5.52264568,148.12,148.11,2.33150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698835494,5.52264568,148.12,148.11,9.08150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698836399,5.52264568,148.12,148.11,203.02150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698837801,5.52264568,148.12,148.11,9.08150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698837990,5.52264568,148.12,148.11,203.02150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698839503,5.52264568,148.12,148.11,196.27150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698840910,5.52264568,148.12,148.11,2.33150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698841105,5.52264568,148.12,148.11,196.25150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698842308,5.52264568,148.12,148.11,203.00150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698845205,5.52264568,148.12,148.11,196.25150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698846909,12.27224568,148.12,148.11,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751698847104,17.05702287,148.12,148.11,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751698847409,10.30728956,148.12,148.1,48.25150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698847605,2.36,148.14,148.11,196.23150119]
["bitfinex-derivatives","SOLF0:USTF0",1751698847808,10.38672426,148.13,148.12,2.33173316]
["bitfinex-derivatives","SOLF0:USTF0",1751698849009,10.38672426,148.13,148.12,9.08133316]
["bitfinex-derivatives","SOLF0:USTF0",1751698853009,5.60219981,148.13,148.12,9.08133316]
["bitfinex-derivatives","SOLF0:USTF0",1751698853914,5.60219981,148.13,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751698854106,5.60219981,148.13,148.12,9.08133316]
["bitfinex-derivatives","SOLF0:USTF0",1751698860415,8.67300234,148.18,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751698860615,4.82646077,148.17,148.15,2.33173316]
["bitfinex-derivatives","SOLF0:USTF0",1751698860817,4.82646077,148.16,148.14,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751698861006,6.7476,148.17,148.15,2.33173316]
["bitfinex-derivatives","SOLF0:USTF0",1751698861212,4.82646077,148.16,148.15,2.33173316]
["bitfinex-derivatives","SOLF0:USTF0",1751698861412,11.57416077,148.16,148.15,2.33173316]
["bitfinex-derivatives","SOLF0:USTF0",1751698863513,11.57416077,148.16,148.14,196.19100214]
["bitfinex-derivatives","SOLF0:USTF0",1751698863713,4.82646077,148.15,148.14,196.19100214]
["bitfinex-derivatives","SOLF0:USTF0",1751698864520,11.57466077,148.15,148.14,196.19100214]
["bitfinex-derivatives","SOLF0:USTF0",1751698866723,4.82646077,148.15,148.14,196.19100214]
["bitfinex-derivatives","SOLF0:USTF0",1751698867529,11.57466077,148.15,148.14,196.19100214]
["bitfinex-derivatives","SOLF0:USTF0",1751698870425,11.57466077,148.15,148.14,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751698872529,17.17525029,148.15,148.14,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751698873430,6.7487,148.14,148.13,2.33100214]
["bitfinex-derivatives","SOLF0:USTF0",1751698873727,17.17575029,148.14,148.13,2.33100214]
["bitfinex-derivatives","SOLF0:USTF0",1751698875533,10.42705029,148.14,148.13,2.33153586]
["bitfinex-derivatives","SOLF0:USTF0",1751698877733,10.42705029,148.14,148.12,9.08103586]
["bitfinex-derivatives","SOLF0:USTF0",1751698877935,10.42705029,148.13,148.11,202.90133586]
["bitfinex-derivatives","SOLF0:USTF0",1751698878137,5.60058952,148.12,148.11,202.90133586]
["bitfinex-derivatives","SOLF0:USTF0",1751698878327,10.42756437,148.12,148.11,202.90133586]
["bitfinex-derivatives","SOLF0:USTF0",1751698878532,10.42756437,148.12,148.11,9.08133586]
["bitfinex-derivatives","SOLF0:USTF0",1751698878734,10.42756437,148.12,148.11,2.33153586]
["bitfinex-derivatives","SOLF0:USTF0",1751698879733,10.42756437,148.12,148.11,9.08204646]
["bitfinex-derivatives","SOLF0:USTF0",1751698881339,10.4286179,148.12,148.11,9.08204646]
["bitfinex-derivatives","SOLF0:USTF0",1751698881739,10.4286179,148.12,148.11,2.33204646]
["bitfinex-derivatives","SOLF0:USTF0",1751698882640,10.4286179,148.12,148.11,9.08204646]
["bitfinex-derivatives","SOLF0:USTF0",1751698883540,5.60058952,148.12,148.11,9.08204646]
["bitfinex-derivatives","SOLF0:USTF0",1751698889248,5.60058952,148.12,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751698889446,5.60058952,148.12,148.11,9.08204646]
["bitfinex-derivatives","SOLF0:USTF0",1751698890347,10.41908155,148.12,148.11,9.08204646]
["bitfinex-derivatives","SOLF0:USTF0",1751698892448,10.41908155,148.12,148.11,202.86204646]
["bitfinex-derivatives","SOLF0:USTF0",1751698893546,10.41908155,148.12,148.11,196.11204646]
["bitfinex-derivatives","SOLF0:USTF0",1751698894146,10.41908155,148.12,148.11,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751698894347,17.16868155,148.12,148.11,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751698895147,17.16868155,148.12,148.1,48.25204646]
["bitfinex-derivatives","SOLF0:USTF0",1751698895347,6.7496,148.12,148.1,48.25204646]
["bitfinex-derivatives","SOLF0:USTF0",1751698895547,5.5840192,148.11,148.1,55.00254646]
["bitfinex-derivatives","SOLF0:USTF0",1751698895747,5.5840192,148.11,148.1,248.78254646]
["bitfinex-derivatives","SOLF0:USTF0",1751698897455,5.5840192,148.11,148.1,55.00254646]
["bitfinex-derivatives","SOLF0:USTF0",1751698897750,5.5840192,148.11,148.1,248.78254646]
["bitfinex-derivatives","SOLF0:USTF0",1751698898750,10.40297843,148.11,148.1,248.78254646]
["bitfinex-derivatives","SOLF0:USTF0",1751698899757,5.5840192,148.11,148.1,248.78254646]
["bitfinex-derivatives","SOLF0:USTF0",1751698903754,5.5840192,148.11,148.1,242.03204646]
["bitfinex-derivatives","SOLF0:USTF0",1751698905357,5.5840192,148.11,148.1,248.78254646]
["bitfinex-derivatives","SOLF0:USTF0",1751698907159,6.7493,148.13,148.1,202.86254646]
["bitfinex-derivatives","SOLF0:USTF0",1751698907354,4.80827785,148.12,148.11,2.33204646]
["bitfinex-derivatives","SOLF0:USTF0",1751698907560,4.80827785,148.12,148.11,196.09204646]
["bitfinex-derivatives","SOLF0:USTF0",1751698908259,4.80827785,148.12,148.11,202.84204646]
["bitfinex-derivatives","SOLF0:USTF0",1751698910061,10.3994624,148.12,148.11,202.84204646]
["bitfinex-derivatives","SOLF0:USTF0",1751698915266,10.3994624,148.12,148.11,9.08204646]
["bitfinex-derivatives","SOLF0:USTF0",1751698915463,10.3994624,148.12,148.11,196.07204646]
["bitfinex-derivatives","SOLF0:USTF0",1751698916963,5.59118455,148.12,148.11,196.07204646]
["bitfinex-derivatives","SOLF0:USTF0",1751698919371,5.59118455,148.12,148.11,202.82204646]
["bitfinex-derivatives","SOLF0:USTF0",1751698921067,5.59610762,148.12,148.11,202.82204646]
["bitfinex-derivatives","SOLF0:USTF0",1751698923268,5.59610762,148.12,148.11,202.82200499]
["bitfinex-derivatives","SOLF0:USTF0",1751698924968,5.59610762,148.12,148.11,202.82184831]
["bitfinex-derivatives","SOLF0:USTF0",1751698927172,5.59610762,148.12,148.11,200.49]
["bitfinex-derivatives","SOLF0:USTF0",1751698927375,5.59610762,148.12,148.11,202.82184831]
["bitfinex-derivatives","SOLF0:USTF0",1751698929674,5.59610762,148.12,148.11,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751698930472,5.61282306,148.12,148.11,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751698933176,12.36252306,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751698933477,5.61282306,148.11,148.1,2.33229514]
["bitfinex-derivatives","SOLF0:USTF0",1751698935575,10.44704201,148.11,148.1,2.33229514]
["bitfinex-derivatives","SOLF0:USTF0",1751698936179,10.44704201,148.11,148.09,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751698936476,10.44704201,148.1,148.09,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751698936673,10.44704201,148.1,148.09,195.99229514]
["bitfinex-derivatives","SOLF0:USTF0",1751698939078,10.44704201,148.1,148.09,2.33229514]
["bitfinex-derivatives","SOLF0:USTF0",1751698939382,10.44704201,148.1,148.09,195.99229514]
["bitfinex-derivatives","SOLF0:USTF0",1751698940175,10.44704201,148.1,148.09,202.74319514]
["bitfinex-derivatives","SOLF0:USTF0",1751698941081,10.45505067,148.1,148.09,202.74319514]
["bitfinex-derivatives","SOLF0:USTF0",1751698944082,10.45505067,148.1,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751698944276,10.45505067,148.1,148.09,202.74319514]
["bitfinex-derivatives","SOLF0:USTF0",1751698944976,10.45505067,148.1,148.08,52.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751698945182,10.43391602,148.09,148.08,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751698945381,10.75921938,148.14,148.08,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751698945382,6.31922118,148.15,148.08,241.83229514]
["bitfinex-derivatives","SOLF0:USTF0",1751698945679,4.81952063,148.14,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751698945879,4.81952063,148.14,148.13,200.4089]
["bitfinex-derivatives","SOLF0:USTF0",1751698946676,6.31922118,148.16,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751698946978,4.81795024,148.16,148.15,2.33229514]
["bitfinex-derivatives","SOLF0:USTF0",1751698948080,4.81795024,148.16,148.15,9.08049514]
["bitfinex-derivatives","SOLF0:USTF0",1751698949981,6.31922118,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751698950187,15.43882118,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751698951680,8.69222118,148.19,148.17,9.07959514]
["bitfinex-derivatives","SOLF0:USTF0",1751698951880,2.373,148.19,148.17,9.07959514]
["bitfinex-derivatives","SOLF0:USTF0",1751698953086,2.373,148.19,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751698955488,9.1194,148.19,148.16,9.07979514]
["bitfinex-derivatives","SOLF0:USTF0",1751698956390,2.373,148.19,148.16,9.07979514]
["bitfinex-derivatives","SOLF0:USTF0",1751698956887,13.06532118,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751698957287,6.7461,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751698957488,5.57894137,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751698957785,5.57894137,148.18,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751698958788,10.37816376,148.18,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751698959785,10.37816376,148.18,148.17,9.07939514]
["bitfinex-derivatives","SOLF0:USTF0",1751698959990,5.57894137,148.18,148.17,9.07939514]
["bitfinex-derivatives","SOLF0:USTF0",1751698961293,6.7461,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751698961495,5.58319262,148.19,148.17,9.07939514]
["bitfinex-derivatives","SOLF0:USTF0",1751698961689,6.7461,148.2,148.17,9.07939514]
["bitfinex-derivatives","SOLF0:USTF0",1751698961893,5.58319262,148.19,148.17,9.07939514]
["bitfinex-derivatives","SOLF0:USTF0",1751698962193,6.7461,148.2,148.17,9.07939514]
["bitfinex-derivatives","SOLF0:USTF0",1751698962386,5.58253159,148.19,148.17,9.07939514]
["bitfinex-derivatives","SOLF0:USTF0",1751698962583,6.7461,148.2,148.17,9.07939514]
["bitfinex-derivatives","SOLF0:USTF0",1751698962786,5.58220095,148.19,148.17,9.07939514]
["bitfinex-derivatives","SOLF0:USTF0",1751698962986,6.7461,148.2,148.17,9.07939514]
["bitfinex-derivatives","SOLF0:USTF0",1751698963289,5.58220095,148.19,148.18,9.07909514]
["bitfinex-derivatives","SOLF0:USTF0",1751698963494,10.84511632,148.23,148.18,2.33229514]
["bitfinex-derivatives","SOLF0:USTF0",1751698963789,10.38403539,148.22,148.19,2.33229514]
["bitfinex-derivatives","SOLF0:USTF0",1751698963994,5.58074453,148.21,148.19,9.07839514]
["bitfinex-derivatives","SOLF0:USTF0",1751698964197,6.745,148.22,148.19,9.07839514]
["bitfinex-derivatives","SOLF0:USTF0",1751698964394,5.58061565,148.21,148.19,9.07839514]
["bitfinex-derivatives","SOLF0:USTF0",1751698964693,6.745,148.22,148.19,9.07839514]
["bitfinex-derivatives","SOLF0:USTF0",1751698964887,5.578921,148.21,148.2,9.07819514]
["bitfinex-derivatives","SOLF0:USTF0",1751698965397,78.12939609,148.24,148.21,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751698965586,5.57741501,148.23,148.21,9.07739514]
["bitfinex-derivatives","SOLF0:USTF0",1751698965791,78.12939609,148.24,148.21,9.07739514]
["bitfinex-derivatives","SOLF0:USTF0",1751698966085,5.58279404,148.23,148.21,9.07739514]
["bitfinex-derivatives","SOLF0:USTF0",1751698966286,6.7446,148.23,148.21,9.07739514]
["bitfinex-derivatives","SOLF0:USTF0",1751698966499,71.38529609,148.24,148.21,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751698967505,78.12969609,148.24,148.2,9.07799514]
["bitfinex-derivatives","SOLF0:USTF0",1751698968305,6.745,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751698968501,73.71759123,148.24,148.2,2.33229514]
["bitfinex-derivatives","SOLF0:USTF0",1751698968701,10.40695327,148.23,148.2,2.33229514]
["bitfinex-derivatives","SOLF0:USTF0",1751698968897,73.71759123,148.24,148.2,2.33229514]
["bitfinex-derivatives","SOLF0:USTF0",1751698969100,10.40695106,148.23,148.2,2.33229514]
["bitfinex-derivatives","SOLF0:USTF0",1751698969298,73.71759123,148.24,148.2,2.33229514]
["bitfinex-derivatives","SOLF0:USTF0",1751698969597,5.57491349,148.23,148.2,2.33229514]
["bitfinex-derivatives","SOLF0:USTF0",1751698969802,6.7446,148.23,148.21,2.33229514]
["bitfinex-derivatives","SOLF0:USTF0",1751698971105,6.7446,148.23,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751698971305,7.92784739,148.22,148.18,48.09229514]
["bitfinex-derivatives","SOLF0:USTF0",1751698971501,7.92784739,148.21,148.18,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751698971698,2.33229514,148.21,148.18,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751698971898,2.33229514,148.21,148.18,48.09229514]
["bitfinex-derivatives","SOLF0:USTF0",1751698972100,2.33229514,148.22,148.18,48.09229514]
["bitfinex-derivatives","SOLF0:USTF0",1751698972404,12.34189311,148.21,148.18,54.83899514]
["bitfinex-derivatives","SOLF0:USTF0",1751698972702,6.7458,148.21,148.18,54.83899514]
["bitfinex-derivatives","SOLF0:USTF0",1751698973102,6.7458,148.21,148.18,48.09229514]
["bitfinex-derivatives","SOLF0:USTF0",1751698973495,6.746,148.2,148.18,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751698974199,6.7464,148.19,148.18,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751698974499,6.7464,148.19,148.16,9.07979514]
["bitfinex-derivatives","SOLF0:USTF0",1751698975404,9.07839514,148.2,148.16,9.07979514]
["bitfinex-derivatives","SOLF0:USTF0",1751698975706,9.07839514,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751698976006,6.7465,148.19,148.16,2.33229514]
["bitfinex-derivatives","SOLF0:USTF0",1751698976400,6.7465,148.19,148.16,9.07969514]
["bitfinex-derivatives","SOLF0:USTF0",1751698976702,6.7465,148.19,148.17,2.33229514]
["bitfinex-derivatives","SOLF0:USTF0",1751698977001,6.7461,148.2,148.17,2.33229514]
["bitfinex-derivatives","SOLF0:USTF0",1751698978504,6.7464,148.19,148.17,2.33229514]
["bitfinex-derivatives","SOLF0:USTF0",1751698980506,6.7464,148.19,148.17,9.07959514]
["bitfinex-derivatives","SOLF0:USTF0",1751698980810,6.7461,148.2,148.17,9.07959514]
["bitfinex-derivatives","SOLF0:USTF0",1751698981799,11.45379514,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751698982008,5.57090654,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751698982209,11.45379514,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751698982405,5.57225287,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751698982610,11.45379514,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751698982911,5.57225287,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751698983110,11.45379514,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751698983314,5.57340602,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751698983517,11.45379514,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751698983815,5.57381375,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751698984015,11.45379514,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751698984214,5.57381375,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751698984412,6.7459,148.2,148.17,9.07939514]
["bitfinex-derivatives","SOLF0:USTF0",1751698984612,4.70819514,148.21,148.17,2.33229514]
["bitfinex-derivatives","SOLF0:USTF0",1751698984613,2.3759,148.21,148.17,2.33229514]
["bitfinex-derivatives","SOLF0:USTF0",1751698984913,5.57555106,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751698985114,11.45409514,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751698985416,10.36407321,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751698985715,5.57555106,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751698986315,5.57555106,148.19,148.17,9.07939514]
["bitfinex-derivatives","SOLF0:USTF0",1751698986516,11.45409514,148.21,148.17,9.07939514]
["bitfinex-derivatives","SOLF0:USTF0",1751698986714,10.37001643,148.2,148.17,9.07939514]
["bitfinex-derivatives","SOLF0:USTF0",1751698987014,11.45409514,148.21,148.17,9.07939514]
["bitfinex-derivatives","SOLF0:USTF0",1751698987211,5.57953944,148.2,148.17,9.07939514]
["bitfinex-derivatives","SOLF0:USTF0",1751698987409,5.57953944,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751698987609,9.07819514,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751698987804,5.58195601,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751698988015,11.45389514,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751698988216,10.37442877,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751698988516,5.58195601,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751698989014,5.58195601,148.19,148.17,9.07939514]
["bitfinex-derivatives","SOLF0:USTF0",1751698989215,6.746,148.2,148.17,9.07939514]
["bitfinex-derivatives","SOLF0:USTF0",1751698989415,5.58806092,148.19,148.17,9.07939514]
["bitfinex-derivatives","SOLF0:USTF0",1751698989613,6.746,148.2,148.17,9.07939514]
["bitfinex-derivatives","SOLF0:USTF0",1751698989814,5.58806092,148.19,148.17,9.07939514]
["bitfinex-derivatives","SOLF0:USTF0",1751698990016,6.746,148.2,148.17,9.07939514]
["bitfinex-derivatives","SOLF0:USTF0",1751698990316,10.38416649,148.19,148.17,9.07939514]
["bitfinex-derivatives","SOLF0:USTF0",1751698990517,6.746,148.2,148.17,9.07939514]
["bitfinex-derivatives","SOLF0:USTF0",1751698990518,5.58292512,148.18,148.17,9.07939514]
["bitfinex-derivatives","SOLF0:USTF0",1751698993322,10.3867854,148.18,148.17,9.07939514]
["bitfinex-derivatives","SOLF0:USTF0",1751698997523,10.3867854,148.18,148.16,9.07979514]
["bitfinex-derivatives","SOLF0:USTF0",1751698997725,5.58292512,148.17,148.16,9.07979514]
["bitfinex-derivatives","SOLF0:USTF0",1751698998325,5.58292512,148.17,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751698998622,5.58292512,148.17,148.16,9.07979514]
["bitfinex-derivatives","SOLF0:USTF0",1751699013023,5.58292512,148.17,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751699013219,5.58292512,148.17,148.16,9.07979514]
["bitfinex-derivatives","SOLF0:USTF0",1751699019026,5.58292512,148.17,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751699019231,10.37798437,148.17,148.16,2.33229514]
["bitfinex-derivatives","SOLF0:USTF0",1751699019432,10.37798437,148.17,148.15,9.08029514]
["bitfinex-derivatives","SOLF0:USTF0",1751699019730,5.58292512,148.16,148.15,9.08029514]
["bitfinex-derivatives","SOLF0:USTF0",1751699022438,5.58292512,148.16,148.15,9.07842341]
["bitfinex-derivatives","SOLF0:USTF0",1751699026137,5.58292512,148.16,148.15,9.07788134]
["bitfinex-derivatives","SOLF0:USTF0",1751699026341,6.31922118,148.22,148.19,2.32988134]
["bitfinex-derivatives","SOLF0:USTF0",1751699026643,6.31922118,148.23,148.21,2.32864777]
["bitfinex-derivatives","SOLF0:USTF0",1751699026844,6.31922118,148.23,148.22,9.07364777]
["bitfinex-derivatives","SOLF0:USTF0",1751699027041,15.94234383,148.23,148.22,9.07364777]
["bitfinex-derivatives","SOLF0:USTF0",1751699027244,4.79576526,148.23,148.22,9.07364777]
["bitfinex-derivatives","SOLF0:USTF0",1751699028442,6.7429,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751699028646,4.78775263,148.26,148.24,9.07244777]
["bitfinex-derivatives","SOLF0:USTF0",1751699028846,4.78775263,148.25,148.24,9.07244777]
["bitfinex-derivatives","SOLF0:USTF0",1751699029642,6.7429,148.27,148.24,9.07244777]
["bitfinex-derivatives","SOLF0:USTF0",1751699029843,4.8036373,148.26,148.24,9.07244777]
["bitfinex-derivatives","SOLF0:USTF0",1751699030146,13.06212118,148.27,148.24,9.07244777]
["bitfinex-derivatives","SOLF0:USTF0",1751699030342,4.7538941,148.26,148.24,9.07244777]
["bitfinex-derivatives","SOLF0:USTF0",1751699030549,6.7429,148.27,148.24,9.07244777]
["bitfinex-derivatives","SOLF0:USTF0",1751699030747,4.7538941,148.26,148.24,9.07244777]
["bitfinex-derivatives","SOLF0:USTF0",1751699031045,6.7429,148.27,148.24,9.07244777]
["bitfinex-derivatives","SOLF0:USTF0",1751699031248,4.75149882,148.26,148.24,9.07244777]
["bitfinex-derivatives","SOLF0:USTF0",1751699031442,6.7433,148.26,148.23,202.53304777]
["bitfinex-derivatives","SOLF0:USTF0",1751699031643,4.75149882,148.25,148.23,195.78864777]
["bitfinex-derivatives","SOLF0:USTF0",1751699031843,8.64786895,148.27,148.23,195.78864777]
["bitfinex-derivatives","SOLF0:USTF0",1751699032045,4.75165441,148.26,148.23,195.78864777]
["bitfinex-derivatives","SOLF0:USTF0",1751699032246,9.07164777,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751699032445,4.81819324,148.26,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751699032742,9.07164777,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751699032948,4.81819324,148.26,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751699033246,4.81819324,148.25,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751699034148,9.07164777,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751699034349,4.81552638,148.26,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751699034542,9.07164777,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751699034739,4.81552744,148.26,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751699034943,9.07164777,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751699035140,4.81552744,148.26,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751699035341,9.07164777,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751699035539,4.81432547,148.26,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751699035750,9.07164777,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751699036051,11.55752547,148.26,148.23,200.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751699036356,8.64786895,148.28,148.24,2.32864777]
["bitfinex-derivatives","SOLF0:USTF0",1751699036652,4.81323741,148.27,148.25,9.07224777]
["bitfinex-derivatives","SOLF0:USTF0",1751699036950,8.64786895,148.29,148.25,9.07224777]
["bitfinex-derivatives","SOLF0:USTF0",1751699037152,4.81283465,148.28,148.25,9.07224777]
["bitfinex-derivatives","SOLF0:USTF0",1751699037354,4.81283465,148.27,148.25,9.07224777]
["bitfinex-derivatives","SOLF0:USTF0",1751699037548,6.7426,148.28,148.25,9.07224777]
["bitfinex-derivatives","SOLF0:USTF0",1751699037746,4.81144298,148.27,148.25,9.07224777]
["bitfinex-derivatives","SOLF0:USTF0",1751699037946,6.7426,148.28,148.25,9.07224777]
["bitfinex-derivatives","SOLF0:USTF0",1751699038146,4.81144298,148.27,148.25,9.07224777]
["bitfinex-derivatives","SOLF0:USTF0",1751699038450,6.31922118,148.3,148.26,2.32864777]
["bitfinex-derivatives","SOLF0:USTF0",1751699038650,10.41498667,148.29,148.26,2.32864777]
["bitfinex-derivatives","SOLF0:USTF0",1751699038851,10.41498667,148.28,148.26,2.32864777]
["bitfinex-derivatives","SOLF0:USTF0",1751699039050,5.60516255,148.27,148.26,9.07184777]
["bitfinex-derivatives","SOLF0:USTF0",1751699039443,9.07034777,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751699039647,10.41721196,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751699039956,5.60900235,148.28,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751699040253,5.60900235,148.28,148.26,9.07164777]
["bitfinex-derivatives","SOLF0:USTF0",1751699040453,9.07054777,148.29,148.26,9.07164777]
["bitfinex-derivatives","SOLF0:USTF0",1751699040655,5.60872008,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751699040854,9.07104777,148.28,148.25,9.07204777]
["bitfinex-derivatives","SOLF0:USTF0",1751699041042,2.32864777,148.28,148.24,48.04864777]
["bitfinex-derivatives","SOLF0:USTF0",1751699041243,7.9374983,148.27,148.24,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751699041445,6.7431,148.27,148.24,52.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751699041654,9.07174777,148.27,148.24,52.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751699041853,5.60772123,148.26,148.24,52.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751699042056,6.7436,148.25,148.24,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751699042250,6.7436,148.25,148.22,9.07334777]
["bitfinex-derivatives","SOLF0:USTF0",1751699042456,6.7436,148.25,148.2,239.1]
["bitfinex-derivatives","SOLF0:USTF0",1751699042457,2.32864777,148.25,148.21,2.32864777]
["bitfinex-derivatives","SOLF0:USTF0",1751699042649,12.35215944,148.24,148.21,9.07394777]
["bitfinex-derivatives","SOLF0:USTF0",1751699042851,6.7444,148.24,148.21,9.07394777]
["bitfinex-derivatives","SOLF0:USTF0",1751699044356,6.7438,148.25,148.22,2.32864777]
["bitfinex-derivatives","SOLF0:USTF0",1751699044559,5.60827736,148.24,148.23,2.32864777]
["bitfinex-derivatives","SOLF0:USTF0",1751699044859,2.32864777,148.27,148.23,2.32864777]
["bitfinex-derivatives","SOLF0:USTF0",1751699045054,17.15345426,148.26,148.23,9.07284777]
["bitfinex-derivatives","SOLF0:USTF0",1751699045248,5.60230874,148.25,148.23,9.07284777]
["bitfinex-derivatives","SOLF0:USTF0",1751699045457,6.7433,148.26,148.23,9.07284777]
["bitfinex-derivatives","SOLF0:USTF0",1751699047764,6.7433,148.26,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751699050466,6.7433,148.26,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751699052066,6.7429,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751699052259,5.6275605,148.26,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751699052861,14.04417988,148.26,148.15,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751699053066,5.6275605,148.25,148.17,3.63991074]
["bitfinex-derivatives","SOLF0:USTF0",1751699053362,17.17053045,148.24,148.19,3.63991074]
["bitfinex-derivatives","SOLF0:USTF0",1751699053569,5.6275605,148.23,148.19,3.63991074]
["bitfinex-derivatives","SOLF0:USTF0",1751699053768,3.63991074,148.26,148.19,3.63991074]
["bitfinex-derivatives","SOLF0:USTF0",1751699053969,6.7441,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751699055070,6.7438,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751699055270,5.63529124,148.24,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751699055472,6.7438,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751699055670,12.37987914,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751699055970,6.7441,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751699062378,5.63102809,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751699062577,6.7441,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751699062779,5.63102809,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751699063073,6.7441,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751699063275,5.63102809,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751699063578,6.7441,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751699063778,5.63236163,148.23,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751699065779,5.63236163,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751699065980,6.7441,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751699066180,12.38008286,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751699066375,9.91903523,148.26,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751699066581,10.43723741,148.25,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751699066777,20.35627264,148.24,148.2,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751699066978,16.7163619,148.23,148.2,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751699067171,5.63734313,148.22,148.2,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751699067381,5.63734313,148.21,148.2,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751699067782,10.4397505,148.21,148.2,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751699068485,17.1852505,148.21,148.2,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751699069182,19.5150358,148.21,148.2,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751699069879,6.7463,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699070085,5.63734313,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699070285,5.63734313,148.18,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699075091,9.0760853,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699075284,5.61078475,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699075481,9.0760853,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699075685,5.60985993,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699075885,9.0760853,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699076090,5.60986153,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699076392,9.0760853,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699076588,5.60907404,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699076787,6.7463,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699077088,12.35546924,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699077283,6.7464,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699077994,9.0758853,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699078189,5.60841351,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699078388,9.0758853,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699078588,5.60771988,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699078789,9.0758853,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699079088,5.60771988,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699079289,9.0758853,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699079488,5.60711669,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699079687,9.0758853,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699079883,5.60711669,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699080091,6.7461,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699080290,5.64641689,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699080492,6.7461,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699080692,5.64590138,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699080898,6.7461,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699081093,5.64590138,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699081293,6.7461,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699081594,5.64547221,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699081795,6.7461,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699081996,5.64547221,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699082194,6.7461,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699082396,5.64539799,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699082695,6.7461,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699082896,5.64539804,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699083095,6.7461,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699083297,5.64539642,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699083501,6.7461,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699083691,5.64542775,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699083889,6.7461,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699084094,5.64542775,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699084395,6.7461,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699084694,5.64597731,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699084893,6.7461,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699085088,5.64597731,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699085397,9.0758853,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699085596,5.64582593,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699085795,9.0758853,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699085995,5.64582593,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699086198,9.0758853,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699086397,5.64655892,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699086597,9.0758853,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699086889,5.64656214,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699087089,9.0758853,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699087288,5.64672673,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699087497,9.0758853,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699087696,5.64664039,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699087896,9.0758853,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699088097,5.64664039,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751699088299,6.7461,148.2,148.17,9.0768853]
["bitfinex-derivatives","SOLF0:USTF0",1751699088496,5.64635272,148.19,148.17,9.0768853]
["bitfinex-derivatives","SOLF0:USTF0",1751699088697,6.7461,148.2,148.17,9.0768853]
["bitfinex-derivatives","SOLF0:USTF0",1751699089000,5.64635375,148.19,148.17,9.0768853]
["bitfinex-derivatives","SOLF0:USTF0",1751699089199,8.60890979,148.23,148.18,9.0765853]
["bitfinex-derivatives","SOLF0:USTF0",1751699089397,10.41165447,148.22,148.18,2.3297853]
["bitfinex-derivatives","SOLF0:USTF0",1751699089696,10.41165447,148.21,148.18,2.3297853]
["bitfinex-derivatives","SOLF0:USTF0",1751699089890,8.60890979,148.23,148.18,2.3297853]
["bitfinex-derivatives","SOLF0:USTF0",1751699089891,10.41165447,148.2,148.18,2.3297853]
["bitfinex-derivatives","SOLF0:USTF0",1751699090091,6.7453,148.22,148.18,2.3297853]
["bitfinex-derivatives","SOLF0:USTF0",1751699090298,10.4105291,148.21,148.19,2.3297853]
["bitfinex-derivatives","SOLF0:USTF0",1751699090498,5.64566457,148.2,148.19,2.3297853]
["bitfinex-derivatives","SOLF0:USTF0",1751699091599,5.64566457,148.2,148.19,9.0761853]
["bitfinex-derivatives","SOLF0:USTF0",1751699097810,6.7453,148.22,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751699098108,5.6511158,148.21,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751699099702,5.6511158,148.21,148.2,9.0754853]
["bitfinex-derivatives","SOLF0:USTF0",1751699100104,6.7443,148.24,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751699100310,10.43994839,148.23,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751699100810,6.7451,148.22,148.19,2.3297853]
["bitfinex-derivatives","SOLF0:USTF0",1751699101111,5.65120793,148.21,148.19,2.3297853]
["bitfinex-derivatives","SOLF0:USTF0",1751699101408,5.65120793,148.21,148.18,48.2497853]
["bitfinex-derivatives","SOLF0:USTF0",1751699101709,9.0748853,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751699101921,5.66333904,148.21,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751699110122,10.47622789,148.21,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751699110423,10.47622789,148.21,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751699110625,5.66333904,148.2,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751699111214,10.4772941,148.2,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751699112725,12.8070794,148.2,148.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699112925,5.66333904,148.19,148.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699114626,5.66333904,148.19,148.18,52.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751699118734,10.46417426,148.19,148.18,52.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751699121434,10.46417426,148.19,148.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699124134,10.46417426,148.19,148.18,52.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751699128538,10.46417426,148.19,148.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699129541,10.46417426,148.19,148.18,52.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751699130242,10.46417426,148.19,148.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699134341,17.21057426,148.19,148.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699136444,19.54035956,148.19,148.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699137437,17.21057426,148.19,148.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699141143,17.18661826,148.19,148.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699141743,17.18661826,148.19,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751699141944,10.44021826,148.18,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751699142944,10.42118775,148.18,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751699147736,5.63938304,148.18,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751699148248,10.42223117,148.18,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751699155064,12.75245227,148.18,148.14,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751699155356,5.63938304,148.17,148.15,2.3302211]
["bitfinex-derivatives","SOLF0:USTF0",1751699155658,2.2084,148.21,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751699155659,6.31578648,148.21,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751699155958,5.64532292,148.2,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751699156759,5.64532292,148.2,148.19,9.0763211]
["bitfinex-derivatives","SOLF0:USTF0",1751699157161,5.64532292,148.2,148.19,54.8563211]
["bitfinex-derivatives","SOLF0:USTF0",1751699157359,6.31578648,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751699157558,13.06018648,148.24,148.21,9.07395918]
["bitfinex-derivatives","SOLF0:USTF0",1751699157760,6.7446,148.23,148.21,9.07395918]
["bitfinex-derivatives","SOLF0:USTF0",1751699158761,13.06008648,148.24,148.21,9.07395918]
["bitfinex-derivatives","SOLF0:USTF0",1751699159054,13.06008648,148.24,148.22,2.32855918]
["bitfinex-derivatives","SOLF0:USTF0",1751699159260,13.06008648,148.24,148.22,9.07345918]
["bitfinex-derivatives","SOLF0:USTF0",1751699160163,6.31578648,148.24,148.22,9.07345918]
["bitfinex-derivatives","SOLF0:USTF0",1751699161163,4.77778633,148.23,148.22,9.07345918]
["bitfinex-derivatives","SOLF0:USTF0",1751699164065,4.77778633,148.23,148.22,2.32855918]
["bitfinex-derivatives","SOLF0:USTF0",1751699167177,4.77778633,148.23,148.22,9.07355918]
["bitfinex-derivatives","SOLF0:USTF0",1751699168380,6.7437,148.25,148.22,9.07355918]
["bitfinex-derivatives","SOLF0:USTF0",1751699168581,4.80551608,148.24,148.22,9.07355918]
["bitfinex-derivatives","SOLF0:USTF0",1751699168877,6.7437,148.25,148.22,9.07355918]
["bitfinex-derivatives","SOLF0:USTF0",1751699169083,4.80551487,148.24,148.22,9.07355918]
["bitfinex-derivatives","SOLF0:USTF0",1751699169382,5.73222053,148.23,148.22,9.07355918]
["bitfinex-derivatives","SOLF0:USTF0",1751699170781,5.73222053,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751699175586,5.73222053,148.23,148.21,9.07375918]
["bitfinex-derivatives","SOLF0:USTF0",1751699175885,6.7446,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751699177089,6.7443,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751699177390,5.74335408,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751699177685,6.7443,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751699177880,5.74321171,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751699178081,6.7443,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751699178284,12.4876846,148.23,148.21,9.07375918]
["bitfinex-derivatives","SOLF0:USTF0",1751699178481,2.32855918,148.25,148.21,9.07375918]
["bitfinex-derivatives","SOLF0:USTF0",1751699178687,10.54449162,148.24,148.21,9.07375918]
["bitfinex-derivatives","SOLF0:USTF0",1751699178886,5.74295733,148.23,148.21,9.07375918]
["bitfinex-derivatives","SOLF0:USTF0",1751699179085,6.7444,148.24,148.21,9.07375918]
["bitfinex-derivatives","SOLF0:USTF0",1751699179282,5.74286891,148.23,148.21,9.07375918]
["bitfinex-derivatives","SOLF0:USTF0",1751699179482,6.7444,148.24,148.21,9.07375918]
["bitfinex-derivatives","SOLF0:USTF0",1751699179687,5.74275853,148.23,148.21,9.07375918]
["bitfinex-derivatives","SOLF0:USTF0",1751699179890,6.7444,148.24,148.21,9.07375918]
["bitfinex-derivatives","SOLF0:USTF0",1751699180187,5.74275853,148.23,148.21,9.07375918]
["bitfinex-derivatives","SOLF0:USTF0",1751699180388,6.7444,148.24,148.21,9.07375918]
["bitfinex-derivatives","SOLF0:USTF0",1751699180588,12.48742984,148.23,148.21,2.32855918]
["bitfinex-derivatives","SOLF0:USTF0",1751699180789,6.7448,148.23,148.2,2.32855918]
["bitfinex-derivatives","SOLF0:USTF0",1751699181587,9.07285918,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751699181786,5.74255542,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751699181983,6.7443,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751699182184,5.74255381,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751699182387,6.7443,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751699182589,5.74253194,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751699182781,9.07245918,148.25,148.21,2.32855918]
["bitfinex-derivatives","SOLF0:USTF0",1751699182983,10.54376031,148.24,148.22,2.32855918]
["bitfinex-derivatives","SOLF0:USTF0",1751699183280,5.74253194,148.23,148.19,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751699183478,6.7439,148.25,148.22,9.07315918]
["bitfinex-derivatives","SOLF0:USTF0",1751699183688,10.54382214,148.24,148.22,9.07315918]
["bitfinex-derivatives","SOLF0:USTF0",1751699183988,5.74256576,148.23,148.22,9.07315918]
["bitfinex-derivatives","SOLF0:USTF0",1751699184685,5.74256576,148.23,148.22,9.0729774]
["bitfinex-derivatives","SOLF0:USTF0",1751699185390,6.7434,148.26,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751699185586,10.55933464,148.25,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751699186285,5.74829311,148.25,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751699191695,5.74829311,148.25,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751699191894,5.74829311,148.24,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751699192291,5.74829311,148.24,148.22,9.07280394]
["bitfinex-derivatives","SOLF0:USTF0",1751699192490,6.7438,148.25,148.22,9.07280394]
["bitfinex-derivatives","SOLF0:USTF0",1751699192696,5.75019392,148.24,148.22,9.07280394]
["bitfinex-derivatives","SOLF0:USTF0",1751699192891,6.7438,148.25,148.22,9.07280394]
["bitfinex-derivatives","SOLF0:USTF0",1751699193088,5.75019392,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751699193294,5.75019392,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751699193491,2.32800394,148.25,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751699193692,17.32675693,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751699193893,5.75129703,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751699194091,6.7444,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751699194295,5.75153009,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751699194495,5.75153009,148.22,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751699195392,5.75153009,148.22,148.21,9.07330394]
["bitfinex-derivatives","SOLF0:USTF0",1751699195594,6.31578648,148.26,148.21,2.32800394]
["bitfinex-derivatives","SOLF0:USTF0",1751699195798,10.5915315,148.25,148.22,2.32800394]
["bitfinex-derivatives","SOLF0:USTF0",1751699196098,10.5915315,148.24,148.22,2.32800394]
["bitfinex-derivatives","SOLF0:USTF0",1751699196296,5.75899539,148.23,148.22,9.07300394]
["bitfinex-derivatives","SOLF0:USTF0",1751699196496,5.75899539,148.23,148.22,9.07308299]
["bitfinex-derivatives","SOLF0:USTF0",1751699200504,5.75899539,148.23,148.22,9.07294118]
["bitfinex-derivatives","SOLF0:USTF0",1751699209209,6.31578648,148.27,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751699209404,10.62657032,148.26,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751699211310,10.62657032,148.26,148.25,9.07144118]
["bitfinex-derivatives","SOLF0:USTF0",1751699211709,10.62657032,148.26,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751699212610,10.62598897,148.26,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751699213309,10.62598897,148.26,148.25,9.07144118]
["bitfinex-derivatives","SOLF0:USTF0",1751699218306,5.77667903,148.26,148.25,9.07144118]
["bitfinex-derivatives","SOLF0:USTF0",1751699218512,6.31578648,148.29,148.25,2.32794118]
["bitfinex-derivatives","SOLF0:USTF0",1751699218717,4.84677449,148.28,148.26,2.32794118]
["bitfinex-derivatives","SOLF0:USTF0",1751699218916,13.05768648,148.29,148.26,2.32794118]
["bitfinex-derivatives","SOLF0:USTF0",1751699219218,4.84661849,148.28,148.26,9.07094118]
["bitfinex-derivatives","SOLF0:USTF0",1751699219417,8.64372766,148.29,148.24,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751699219616,11.16006689,148.28,148.24,48.10794118]
["bitfinex-derivatives","SOLF0:USTF0",1751699219918,4.84459245,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751699220120,4.84459245,148.26,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751699224626,4.84459245,148.26,148.25,200.2634]
["bitfinex-derivatives","SOLF0:USTF0",1751699227436,4.84459245,148.26,148.25,202.59134118]
["bitfinex-derivatives","SOLF0:USTF0",1751699230533,10.57515504,148.26,148.25,202.59134118]
["bitfinex-derivatives","SOLF0:USTF0",1751699230739,10.59318469,148.26,148.25,202.59134118]
["bitfinex-derivatives","SOLF0:USTF0",1751699234238,6.30637948,148.28,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751699234438,4.86168715,148.28,148.27,2.32794118]
["bitfinex-derivatives","SOLF0:USTF0",1751699235338,4.86123686,148.28,148.27,9.07024118]
["bitfinex-derivatives","SOLF0:USTF0",1751699236339,13.04787948,148.3,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751699236640,4.86086542,148.29,148.28,200.2422]
["bitfinex-derivatives","SOLF0:USTF0",1751699237540,4.86086542,148.29,148.28,202.57014118]
["bitfinex-derivatives","SOLF0:USTF0",1751699239645,15.24780739,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751699239848,4.86925476,148.31,148.29,9.06954118]
["bitfinex-derivatives","SOLF0:USTF0",1751699240050,4.86925476,148.3,148.29,9.06954118]
["bitfinex-derivatives","SOLF0:USTF0",1751699241248,4.86925476,148.3,148.29,54.82954118]
["bitfinex-derivatives","SOLF0:USTF0",1751699242148,6.30460739,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751699242349,4.86574989,148.32,148.31,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751699243241,4.86574989,148.32,148.31,202.54884118]
["bitfinex-derivatives","SOLF0:USTF0",1751699243551,4.89337141,148.32,148.31,195.80794118]
["bitfinex-derivatives","SOLF0:USTF0",1751699243750,4.89337141,148.32,148.31,202.54884118]
["bitfinex-derivatives","SOLF0:USTF0",1751699244248,8.51420739,148.35,148.31,195.80794118]
["bitfinex-derivatives","SOLF0:USTF0",1751699244438,4.89133814,148.34,148.33,2.32794118]
["bitfinex-derivatives","SOLF0:USTF0",1751699245147,6.7389,148.36,148.33,9.06764118]
["bitfinex-derivatives","SOLF0:USTF0",1751699245348,4.88797112,148.35,148.34,2.32794118]
["bitfinex-derivatives","SOLF0:USTF0",1751699245944,4.88797112,148.35,148.34,9.06754118]
["bitfinex-derivatives","SOLF0:USTF0",1751699246352,10.59993844,148.35,148.34,9.06754118]
["bitfinex-derivatives","SOLF0:USTF0",1751699247352,5.71196732,148.35,148.34,9.06754118]
["bitfinex-derivatives","SOLF0:USTF0",1751699248151,5.71196732,148.35,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751699248353,5.71196732,148.35,148.34,9.06754118]
["bitfinex-derivatives","SOLF0:USTF0",1751699249156,9.0236,148.37,148.34,9.06754118]
["bitfinex-derivatives","SOLF0:USTF0",1751699249357,10.58355025,148.36,148.34,9.06754118]
["bitfinex-derivatives","SOLF0:USTF0",1751699249554,11.02509016,148.38,148.35,9.06694118]
["bitfinex-derivatives","SOLF0:USTF0",1751699249758,10.58328184,148.37,148.35,9.06694118]
["bitfinex-derivatives","SOLF0:USTF0",1751699249955,5.70451302,148.36,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751699250257,5.70451302,148.36,148.35,9.06694118]
["bitfinex-derivatives","SOLF0:USTF0",1751699250956,5.70451302,148.36,148.35,2.32794118]
["bitfinex-derivatives","SOLF0:USTF0",1751699251156,6.7382,148.37,148.35,2.32794118]
["bitfinex-derivatives","SOLF0:USTF0",1751699251658,5.72310888,148.36,148.35,2.32794118]
["bitfinex-derivatives","SOLF0:USTF0",1751699251858,5.72310888,148.36,148.35,9.06704118]
["bitfinex-derivatives","SOLF0:USTF0",1751699252258,11.02519016,148.38,148.35,9.06704118]
["bitfinex-derivatives","SOLF0:USTF0",1751699252460,5.72142826,148.37,148.35,9.06704118]
["bitfinex-derivatives","SOLF0:USTF0",1751699252655,11.02519016,148.38,148.35,9.06704118]
["bitfinex-derivatives","SOLF0:USTF0",1751699252956,5.72142826,148.37,148.35,9.06704118]
["bitfinex-derivatives","SOLF0:USTF0",1751699253154,11.02519016,148.38,148.35,9.06704118]
["bitfinex-derivatives","SOLF0:USTF0",1751699253359,5.7199951,148.37,148.35,9.06704118]
["bitfinex-derivatives","SOLF0:USTF0",1751699253552,11.02519016,148.38,148.35,9.06704118]
["bitfinex-derivatives","SOLF0:USTF0",1751699253754,5.7199951,148.37,148.35,9.06704118]
["bitfinex-derivatives","SOLF0:USTF0",1751699254052,11.02519016,148.38,148.35,9.06704118]
["bitfinex-derivatives","SOLF0:USTF0",1751699254359,5.71872059,148.37,148.35,9.06704118]
["bitfinex-derivatives","SOLF0:USTF0",1751699254659,5.71872059,148.36,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751699256662,5.71872059,148.36,148.35,9.06704118]
["bitfinex-derivatives","SOLF0:USTF0",1751699259166,6.26779478,148.42,148.35,591.10794118]
["bitfinex-derivatives","SOLF0:USTF0",1751699259362,8.39865325,148.47,148.41,2.32794118]
["bitfinex-derivatives","SOLF0:USTF0",1751699259666,19.72799443,148.49,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751699259864,11.32934118,148.49,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751699260274,2.32794118,148.48,148.44,2.32794118]
["bitfinex-derivatives","SOLF0:USTF0",1751699260762,2.32794118,148.48,148.43,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751699260963,2.32794118,148.46,148.43,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751699261170,10.66695325,148.49,148.43,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751699261469,2.32794118,148.44,148.41,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751699261868,6.7358,148.43,148.41,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751699264670,6.7352,148.44,148.41,200.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751699264869,4.4689,148.46,148.41,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751699265170,4.4689,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751699265369,4.4689,148.46,148.42,3.62973018]
["bitfinex-derivatives","SOLF0:USTF0",1751699265559,2.2434,148.46,148.42,3.62973018]
["bitfinex-derivatives","SOLF0:USTF0",1751699265764,10.66695325,148.49,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751699266166,6.734,148.47,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751699266361,2.2683,148.49,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751699266570,2.2683,148.49,148.43,3.62973018]
["bitfinex-derivatives","SOLF0:USTF0",1751699266771,6.7336,148.48,148.43,3.62973018]
["bitfinex-derivatives","SOLF0:USTF0",1751699267072,2.2683,148.49,148.43,3.62973018]
["bitfinex-derivatives","SOLF0:USTF0",1751699267273,6.7339,148.47,148.43,3.62973018]
["bitfinex-derivatives","SOLF0:USTF0",1751699267868,6.7339,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751699269066,2.2683,148.49,148.43,3.62973018]
["bitfinex-derivatives","SOLF0:USTF0",1751699269273,10.66695325,148.49,148.43,3.62973018]
["bitfinex-derivatives","SOLF0:USTF0",1751699269672,6.7344,148.46,148.43,10.36503018]
["bitfinex-derivatives","SOLF0:USTF0",1751699270773,6.7339,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751699271167,5.63111566,148.46,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751699271366,5.63111566,148.45,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751699275673,6.7339,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751699276073,2.2683,148.49,148.42,3.62973018]
["bitfinex-derivatives","SOLF0:USTF0",1751699276274,5.56403728,148.48,148.44,3.62683946]
["bitfinex-derivatives","SOLF0:USTF0",1751699276474,2.2683,148.49,148.44,3.62683946]
["bitfinex-derivatives","SOLF0:USTF0",1751699276674,6.7333,148.48,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751699276974,6.7333,148.48,148.44,49.54683946]
["bitfinex-derivatives","SOLF0:USTF0",1751699277176,6.7339,148.47,148.44,52.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751699277471,6.7339,148.47,148.44,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699277774,6.7335,148.48,148.44,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699278379,6.7335,148.48,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751699280578,6.7337,148.47,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751699281175,4.88280444,148.46,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751699281378,6.7337,148.47,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751699282577,2.2683,148.49,148.44,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699282783,9.2000896,148.48,148.44,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699282980,5.57130304,148.47,148.4,49.54878656]
["bitfinex-derivatives","SOLF0:USTF0",1751699283170,6.7354,148.44,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751699283481,2.2683,148.49,148.42,3.62878656]
["bitfinex-derivatives","SOLF0:USTF0",1751699283678,6.7344,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751699283880,2.2683,148.49,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751699284182,6.7348,148.45,148.42,10.36438656]
["bitfinex-derivatives","SOLF0:USTF0",1751699286378,6.7343,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751699287383,6.7346,148.45,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751699287676,6.7346,148.45,148.42,10.36448656]
["bitfinex-derivatives","SOLF0:USTF0",1751699288070,6.7346,148.45,148.42,10.36341429]
["bitfinex-derivatives","SOLF0:USTF0",1751699288274,6.7343,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751699289586,12.3042069,148.45,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751699289885,6.7346,148.45,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751699290484,6.7343,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751699290783,5.57014528,148.45,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751699290982,6.7343,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751699291485,5.57082749,148.45,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751699291683,6.7343,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751699291886,12.30552749,148.45,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751699292084,6.7347,148.45,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751699292285,6.7347,148.45,148.42,10.36351429]
["bitfinex-derivatives","SOLF0:USTF0",1751699292486,6.735,148.44,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751699292687,6.83050494,148.48,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751699292886,10.01827652,148.47,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751699293087,6.735,148.45,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751699295484,5.57432543,148.44,148.41,3.62832424]
["bitfinex-derivatives","SOLF0:USTF0",1751699295683,11.28844147,148.47,148.41,3.62832424]
["bitfinex-derivatives","SOLF0:USTF0",1751699295883,10.02616164,148.46,148.41,3.62832424]
["bitfinex-derivatives","SOLF0:USTF0",1751699296083,5.57494103,148.45,148.41,3.62832424]
["bitfinex-derivatives","SOLF0:USTF0",1751699296384,5.57494103,148.44,148.41,3.62832424]
["bitfinex-derivatives","SOLF0:USTF0",1751699296588,11.29175621,148.47,148.41,3.62832424]
["bitfinex-derivatives","SOLF0:USTF0",1751699296788,10.02797939,148.46,148.41,3.62832424]
["bitfinex-derivatives","SOLF0:USTF0",1751699296990,5.57568481,148.45,148.41,3.62832424]
["bitfinex-derivatives","SOLF0:USTF0",1751699297189,5.57568481,148.44,148.41,3.62832424]
["bitfinex-derivatives","SOLF0:USTF0",1751699297490,4.45374577,148.46,148.41,3.62832424]
["bitfinex-derivatives","SOLF0:USTF0",1751699297690,5.57688885,148.45,148.4,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699297889,19.24183509,148.44,148.4,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699298194,13.65148018,148.43,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751699298491,6.63323915,148.42,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699298684,3.62832424,148.43,148.36,52.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751699298880,11.26591803,148.42,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699299088,6.63137346,148.41,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699299281,6.7376,148.39,148.36,52.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751699299487,11.26769842,148.42,148.36,52.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751699299791,10.02848136,148.41,148.36,52.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751699299985,5.58076744,148.4,148.36,52.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751699300188,3.62832424,148.43,148.36,52.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751699300485,6.7378,148.38,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699301387,4.44873509,148.41,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699301589,5.58523453,148.4,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699301778,5.58523453,148.39,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699301979,5.58523453,148.38,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699302183,3.62832424,148.43,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699302184,4.44905802,148.41,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699302384,12.02697749,148.43,148.36,52.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751699302385,6.7373,148.39,148.36,52.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751699303292,6.737,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751699305089,3.62832424,148.42,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699305290,6.56055028,148.41,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699305490,3.62832424,148.42,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699305685,6.7377,148.39,148.36,52.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751699306088,6.7379,148.38,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699307596,6.7382,148.37,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699307899,4.4000895,148.41,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699308098,5.55397047,148.4,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699308299,5.55397047,148.39,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699308497,5.55397047,148.38,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699308797,4.39912408,148.41,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699308990,5.55324792,148.4,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699309188,6.7377,148.38,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699309395,3.62832424,148.42,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699309699,9.95076571,148.41,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699309892,5.55254905,148.4,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699310095,5.55254905,148.39,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699310296,5.55254905,148.38,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699310495,8.21499744,148.42,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699310698,5.55163836,148.41,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699310993,6.7382,148.37,148.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751699313205,6.7387,148.36,148.34,10.36772424]
["bitfinex-derivatives","SOLF0:USTF0",1751699314109,6.7384,148.37,148.34,10.36772424]
["bitfinex-derivatives","SOLF0:USTF0",1751699318412,3.62832424,148.4,148.32,53.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751699318712,9.16585181,148.39,148.32,53.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751699319014,6.7394,148.35,148.32,53.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751699321114,6.7396,148.34,148.32,53.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751699321314,4.6529,148.38,148.32,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751699321516,5.53664939,148.37,148.32,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751699321722,6.74,148.33,148.32,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751699321918,6.74,148.33,148.3,3.6332782]
["bitfinex-derivatives","SOLF0:USTF0",1751699321919,3.6332782,148.37,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751699322211,5.53731602,148.36,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751699322404,6.7404,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751699322809,10.92226686,148.38,148.3,3.6332782]
["bitfinex-derivatives","SOLF0:USTF0",1751699323016,5.53707097,148.37,148.3,3.6332782]
["bitfinex-derivatives","SOLF0:USTF0",1751699323216,5.53707097,148.36,148.28,628.0]
["bitfinex-derivatives","SOLF0:USTF0",1751699323420,4.6529,148.38,148.31,3.6332782]
["bitfinex-derivatives","SOLF0:USTF0",1751699323624,5.53620693,148.37,148.28,628.0]
["bitfinex-derivatives","SOLF0:USTF0",1751699323919,5.53620693,148.36,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751699324214,5.53620693,148.35,148.3,3.6332782]
["bitfinex-derivatives","SOLF0:USTF0",1751699324409,5.53730898,148.34,148.28,631.6332782]
["bitfinex-derivatives","SOLF0:USTF0",1751699324613,3.6332782,148.37,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751699324820,5.50791195,148.36,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751699325020,5.50791195,148.35,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751699325221,6.7403,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751699325613,3.6332782,148.37,148.3,3.6332782]
["bitfinex-derivatives","SOLF0:USTF0",1751699325819,6.7398,148.34,148.3,3.6332782]
["bitfinex-derivatives","SOLF0:USTF0",1751699326521,6.7398,148.34,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751699328222,6.74,148.33,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751699328522,6.74,148.33,148.3,10.3743782]
["bitfinex-derivatives","SOLF0:USTF0",1751699328916,6.7405,148.32,148.3,10.3743782]
["bitfinex-derivatives","SOLF0:USTF0",1751699329323,5.80108543,148.37,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751699329519,6.7408,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751699331419,6.741,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751699332225,6.7407,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751699333528,6.7407,148.32,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751699336922,6.7407,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751699337118,3.6332782,148.35,148.28,628.0]
["bitfinex-derivatives","SOLF0:USTF0",1751699337324,7.90056008,148.34,148.29,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751699337528,6.7412,148.31,148.29,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751699337829,2.4116,148.34,148.28,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751699338127,13.82546924,148.33,148.28,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751699338326,5.49099104,148.32,148.28,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751699338628,5.49099104,148.31,148.26,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751699338831,8.3344782,148.33,148.26,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751699339030,6.7421,148.29,148.26,201.103]
["bitfinex-derivatives","SOLF0:USTF0",1751699339723,6.7421,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751699339925,8.3344782,148.33,148.25,10.3766782]
["bitfinex-derivatives","SOLF0:USTF0",1751699340131,5.48149513,148.32,148.26,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751699340331,5.48149513,148.31,148.26,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751699340527,5.48149513,148.3,148.24,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751699340730,7.85389513,148.29,148.24,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751699341024,5.48149513,148.28,148.24,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751699341232,5.48149513,148.27,148.21,582.12]
["bitfinex-derivatives","SOLF0:USTF0",1751699341430,2.3263,148.28,148.22,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751699341732,6.7444,148.24,148.22,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751699342031,6.7444,148.24,148.21,588.8652]
["bitfinex-derivatives","SOLF0:USTF0",1751699342231,6.7444,148.24,148.21,783.2452]
["bitfinex-derivatives","SOLF0:USTF0",1751699343034,6.7444,148.24,148.21,588.8652]
["bitfinex-derivatives","SOLF0:USTF0",1751699343233,6.7438,148.25,148.22,201.1249]
["bitfinex-derivatives","SOLF0:USTF0",1751699343734,6.7442,148.24,148.22,201.1249]
["bitfinex-derivatives","SOLF0:USTF0",1751699344435,6.7442,148.24,148.22,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751699344632,6.7446,148.23,148.22,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751699345036,6.7446,148.23,148.2,56.4788782]
["bitfinex-derivatives","SOLF0:USTF0",1751699345234,3.6332782,148.26,148.21,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751699345429,3.6332782,148.26,148.2,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751699345430,5.44303318,148.25,148.2,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751699345632,3.6332782,148.22,148.17,1.17404946]
["bitfinex-derivatives","SOLF0:USTF0",1751699345831,3.6332782,148.22,148.15,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1751699346032,3.6332782,148.2,148.15,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751699346237,3.6332782,148.18,148.11,49.7532782]
["bitfinex-derivatives","SOLF0:USTF0",1751699346442,3.6332782,148.18,148.11,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751699346443,5.43924863,148.17,148.11,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751699346639,6.7489,148.14,148.11,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751699346941,3.6332782,148.16,148.08,3.6332782]
["bitfinex-derivatives","SOLF0:USTF0",1751699347140,5.44024051,148.15,148.08,198.0532782]
["bitfinex-derivatives","SOLF0:USTF0",1751699347445,3.6332782,148.16,148.08,198.0532782]
["bitfinex-derivatives","SOLF0:USTF0",1751699347446,6.7499,148.12,148.08,198.0532782]
["bitfinex-derivatives","SOLF0:USTF0",1751699347943,6.7499,148.12,148.08,201.1711]
["bitfinex-derivatives","SOLF0:USTF0",1751699348146,6.7492,148.13,148.08,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751699348644,2.3171,148.17,148.08,198.0532782]
["bitfinex-derivatives","SOLF0:USTF0",1751699348839,2.3171,148.17,148.1,3.6332782]
["bitfinex-derivatives","SOLF0:USTF0",1751699348840,5.42211484,148.16,148.1,3.6332782]
["bitfinex-derivatives","SOLF0:USTF0",1751699349039,2.3171,148.17,148.1,3.6332782]
["bitfinex-derivatives","SOLF0:USTF0",1751699349242,3.6332782,148.16,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751699350445,3.6332782,148.16,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751699350751,3.6332782,148.16,148.08,198.0532782]
["bitfinex-derivatives","SOLF0:USTF0",1751699351549,6.7489,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751699351943,2.3171,148.17,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751699351944,3.6332782,148.16,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751699352250,6.7489,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751699353745,5.9503782,148.17,148.1,3.6332782]
["bitfinex-derivatives","SOLF0:USTF0",1751699354750,6.7487,148.14,148.1,10.3834782]
["bitfinex-derivatives","SOLF0:USTF0",1751699355847,6.7487,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751699356349,3.6332782,148.15,148.08,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751699356652,6.7503,148.11,148.07,635.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751699356854,3.6332782,148.13,148.07,52.8717]
["bitfinex-derivatives","SOLF0:USTF0",1751699357054,3.6332782,148.13,148.07,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751699357853,6.7507,148.1,148.07,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751699359257,6.751,148.09,148.07,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751699359453,582.84,148.15,148.0,3.64791225]
["bitfinex-derivatives","SOLF0:USTF0",1751699359654,8.30761225,148.12,148.04,3.64791225]
["bitfinex-derivatives","SOLF0:USTF0",1751699360054,8.30761225,148.12,148.04,10.40081225]
["bitfinex-derivatives","SOLF0:USTF0",1751699360260,6.7517,148.08,148.04,10.40081225]
["bitfinex-derivatives","SOLF0:USTF0",1751699360958,4.6597,148.12,148.04,3.64791225]
["bitfinex-derivatives","SOLF0:USTF0",1751699361154,582.84,148.15,148.06,3.64791225]
["bitfinex-derivatives","SOLF0:USTF0",1751699361355,586.48791225,148.15,148.07,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751699361557,6.7503,148.11,148.07,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751699361754,586.48791225,148.15,148.07,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751699362359,586.48791225,148.15,148.07,202.0316]
["bitfinex-derivatives","SOLF0:USTF0",1751699363060,54.36492867,148.16,148.08,3.64502867]
["bitfinex-derivatives","SOLF0:USTF0",1751699363262,49.80502867,148.16,148.08,3.64502867]
["bitfinex-derivatives","SOLF0:USTF0",1751699363564,6.7494,148.13,148.08,3.64502867]
["bitfinex-derivatives","SOLF0:USTF0",1751699364556,6.7497,148.12,148.08,3.64502867]
["bitfinex-derivatives","SOLF0:USTF0",1751699365267,6.7497,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751699365771,6.7501,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751699367270,6.7501,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751699367770,6.7497,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751699370274,46.16,148.16,148.07,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1751699370570,3.6447337,148.15,148.08,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751699371272,3.6447337,148.13,148.08,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751699372172,6.7503,148.11,148.08,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751699372973,6.7505,148.1,148.08,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751699373781,6.7509,148.09,148.07,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751699374071,6.7509,148.09,148.08,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751699375469,6.7514,148.08,148.07,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1751699376376,6.7512,148.09,148.07,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1751699378377,6.7506,148.1,148.07,248.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751699378878,3.64632996,148.11,148.07,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1751699381281,6.7509,148.09,148.07,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1751699381785,3.64632996,148.11,148.08,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751699381983,6.7509,148.09,148.08,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751699382680,6.7509,148.09,148.08,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751699384483,12.23403947,148.09,148.08,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751699387178,6.7509,148.09,148.08,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751699387381,12.23789173,148.09,148.08,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751699389584,5.48699173,148.09,148.01,1.17523893]
["bitfinex-derivatives","SOLF0:USTF0",1751699389784,5.48699173,148.09,147.98,3.64624815]
["bitfinex-derivatives","SOLF0:USTF0",1751699389785,6.29200389,148.07,147.98,3.64624815]
["bitfinex-derivatives","SOLF0:USTF0",1751699389985,6.29200389,148.07,147.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751699389986,5.48699173,148.06,148.0,4.82174512]
["bitfinex-derivatives","SOLF0:USTF0",1751699390186,5.48699173,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751699390377,5.48699173,148.04,148.03,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751699392387,12.24019173,148.04,148.03,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751699392584,5.48699173,148.04,148.03,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751699395494,6.7529,148.05,148.03,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751699398393,3.64624815,148.07,148.03,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751699398586,5.5058104,148.06,148.03,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751699398891,5.5058104,148.05,148.03,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751699399094,3.64624815,148.07,148.03,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751699399287,5.5058104,148.06,148.03,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751699399488,3.64624815,148.07,148.03,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751699399689,6.7532,148.04,148.03,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751699400796,6.7542,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751699401392,3.64624815,148.05,147.98,1.17563596]
["bitfinex-derivatives","SOLF0:USTF0",1751699401591,3.64624815,148.03,147.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751699401893,5.5055197,148.02,147.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751699402093,12.2605197,148.01,147.97,53.1562]
["bitfinex-derivatives","SOLF0:USTF0",1751699402401,2.4066,148.04,147.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751699402694,6.7544,148.02,147.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751699403293,6.7547,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751699405199,6.7543,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751699405498,6.05284815,148.04,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751699405889,5.46928244,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751699406087,6.05284815,148.04,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751699406393,5.4677744,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751699406591,6.7544,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751699410492,2.2559,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751699410688,3.64624815,148.02,147.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751699410889,6.7555,148.0,147.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751699411301,6.7555,148.0,147.97,53.1561]
["bitfinex-derivatives","SOLF0:USTF0",1751699411802,6.7547,148.01,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751699412099,3.64624815,148.02,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751699412498,6.7551,148.0,147.97,53.1562]
["bitfinex-derivatives","SOLF0:USTF0",1751699412901,2.2559,148.03,147.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751699413102,6.7548,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751699413405,3.64624815,148.02,147.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751699413595,6.7558,147.99,147.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751699414701,6.756,147.98,147.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751699415804,6.7566,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751699416808,6.7566,147.97,147.93,629.98]
["bitfinex-derivatives","SOLF0:USTF0",1751699417104,6.7562,147.98,147.93,629.98]
["bitfinex-derivatives","SOLF0:USTF0",1751699417506,6.7562,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751699419506,6.7565,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751699419711,3.64624815,148.0,147.93,826.24]
["bitfinex-derivatives","SOLF0:USTF0",1751699420006,5.44434191,147.99,147.93,826.24]
["bitfinex-derivatives","SOLF0:USTF0",1751699420311,6.7569,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751699422102,6.7566,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751699422705,6.28154237,148.01,147.82,603.67]
["bitfinex-derivatives","SOLF0:USTF0",1751699422902,9.09642331,148.0,147.92,3.65344128]
["bitfinex-derivatives","SOLF0:USTF0",1751699423205,6.7571,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751699423805,6.7575,147.95,147.92,10.41194128]
["bitfinex-derivatives","SOLF0:USTF0",1751699425201,6.7575,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751699425402,6.7579,147.94,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751699426203,6.7579,147.94,147.91,250.339]
["bitfinex-derivatives","SOLF0:USTF0",1751699426412,6.7575,147.95,147.91,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1751699426811,6.7575,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751699429414,6.7575,147.95,147.92,203.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751699434419,6.7578,147.94,147.92,203.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751699435210,6.7575,147.95,147.92,203.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751699437421,6.7578,147.94,147.92,203.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751699438420,6.7575,147.95,147.92,203.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751699444117,6.7571,147.96,147.92,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751699445617,6.7571,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699445915,9.0947671,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699446617,6.7571,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699446818,9.0947671,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699447219,5.45632325,147.95,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699447427,9.0947671,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699448528,6.7571,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699448720,6.7574,147.95,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699448919,2.3376671,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699449224,12.21464892,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699449427,6.7572,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699449927,2.4053,147.99,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751699450129,5.4582746,147.98,147.92,198.9576671]
["bitfinex-derivatives","SOLF0:USTF0",1751699450326,7.7959417,147.97,147.92,198.9576671]
["bitfinex-derivatives","SOLF0:USTF0",1751699450527,12.2153746,147.96,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751699450720,6.7571,147.96,147.92,198.9576671]
["bitfinex-derivatives","SOLF0:USTF0",1751699450924,6.7571,147.96,147.93,2.3376671]
["bitfinex-derivatives","SOLF0:USTF0",1751699451727,6.7574,147.95,147.93,2.3376671]
["bitfinex-derivatives","SOLF0:USTF0",1751699451927,6.7574,147.95,147.92,198.9576671]
["bitfinex-derivatives","SOLF0:USTF0",1751699452429,9.0947671,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751699455329,5.47402263,147.95,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751699455529,9.0947671,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751699455731,5.47402263,147.95,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751699455925,9.0947671,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751699456228,5.47402263,147.95,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751699456432,9.0947671,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751699456727,5.47563264,147.95,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751699456919,9.0947671,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751699457120,5.47782198,147.95,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751699457326,9.0947671,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751699457523,5.47973092,147.95,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751699457728,9.0947671,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751699457930,12.23713092,147.95,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751699458130,5.47973092,147.94,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751699467645,5.47973092,147.94,147.87,12.47462054]
["bitfinex-derivatives","SOLF0:USTF0",1751699467646,16.17489135,147.94,147.87,2.33762794]
["bitfinex-derivatives","SOLF0:USTF0",1751699467841,15.9164,147.99,147.88,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751699467842,7.81735886,147.93,147.88,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751699468042,12.23853092,147.92,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751699468349,8.62870084,147.95,147.9,198.89762794]
["bitfinex-derivatives","SOLF0:USTF0",1751699468647,5.48203458,147.94,147.91,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751699468945,5.48203458,147.93,147.91,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751699469141,6.758,147.94,147.91,203.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751699469339,5.48238392,147.93,147.91,203.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751699469541,6.758,147.94,147.91,203.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751699469837,5.48208764,147.93,147.91,203.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751699470044,5.48208764,147.92,147.91,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751699475145,12.24078764,147.92,147.91,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751699475853,12.24078764,147.92,147.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751699476051,5.48208764,147.91,147.9,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1751699476651,5.48208764,147.91,147.9,249.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751699478155,5.48208764,147.91,147.9,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1751699479556,5.48208764,147.91,147.9,249.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751699482654,12.24118764,147.91,147.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751699482851,12.24118764,147.91,147.9,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751699483048,5.48208764,147.91,147.9,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751699484257,6.759,147.92,147.9,249.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751699485158,9.09602794,147.93,147.9,249.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751699485458,5.44695968,147.92,147.9,249.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751699485651,9.09602794,147.93,147.9,249.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751699485852,5.44686818,147.92,147.9,249.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751699486050,9.09602794,147.93,147.9,249.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751699486259,5.44686818,147.92,147.9,249.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751699486555,2.3191,147.94,147.91,2.33787565]
["bitfinex-derivatives","SOLF0:USTF0",1751699486750,4.56417565,147.97,147.92,198.63787565]
["bitfinex-derivatives","SOLF0:USTF0",1751699486950,5.44734805,147.96,147.93,2.33787565]
["bitfinex-derivatives","SOLF0:USTF0",1751699487254,5.44734805,147.95,147.94,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751699487655,5.44734805,147.95,147.94,203.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751699488052,5.44734805,147.95,147.94,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751699489661,14.5429237,147.95,147.93,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751699489860,5.44734805,147.94,147.93,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751699490159,5.46502071,147.94,147.93,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751699490556,5.46502071,147.94,147.93,203.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751699490755,5.46502071,147.94,147.93,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751699495562,5.46502071,147.94,147.93,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751699497864,7.80303423,147.94,147.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751699498163,5.46502071,147.93,147.9,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1751699498366,6.7583,147.93,147.9,249.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751699498756,5.46111319,147.92,147.9,249.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751699498957,6.7583,147.93,147.9,249.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751699499158,5.46124594,147.92,147.9,249.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751699499460,6.7583,147.93,147.9,249.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751699501660,2.33801352,147.95,147.9,249.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751699501964,9.96503605,147.94,147.9,251.85741352]
["bitfinex-derivatives","SOLF0:USTF0",1751699502169,12.20936271,147.93,147.9,251.85741352]
["bitfinex-derivatives","SOLF0:USTF0",1751699502361,5.45086271,147.92,147.9,251.85741352]
["bitfinex-derivatives","SOLF0:USTF0",1751699502562,6.7585,147.93,147.9,251.85741352]
["bitfinex-derivatives","SOLF0:USTF0",1751699502868,5.45121863,147.92,147.9,251.85741352]
["bitfinex-derivatives","SOLF0:USTF0",1751699503066,6.7585,147.93,147.9,251.85741352]
["bitfinex-derivatives","SOLF0:USTF0",1751699503261,5.45121869,147.92,147.9,251.85741352]
["bitfinex-derivatives","SOLF0:USTF0",1751699503458,6.7585,147.93,147.9,251.85741352]
["bitfinex-derivatives","SOLF0:USTF0",1751699503662,5.45137874,147.92,147.9,251.85741352]
["bitfinex-derivatives","SOLF0:USTF0",1751699503861,6.7585,147.93,147.9,251.85741352]
["bitfinex-derivatives","SOLF0:USTF0",1751699504061,5.45137874,147.92,147.9,251.85741352]
["bitfinex-derivatives","SOLF0:USTF0",1751699504262,6.7585,147.93,147.9,251.85741352]
["bitfinex-derivatives","SOLF0:USTF0",1751699504566,5.45156882,147.92,147.9,251.85741352]
["bitfinex-derivatives","SOLF0:USTF0",1751699504764,6.7585,147.93,147.9,251.85741352]
["bitfinex-derivatives","SOLF0:USTF0",1751699504963,5.45156882,147.92,147.9,249.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751699505166,6.7585,147.93,147.9,251.85741352]
["bitfinex-derivatives","SOLF0:USTF0",1751699505361,5.45156882,147.92,147.9,251.85741352]
["bitfinex-derivatives","SOLF0:USTF0",1751699505668,6.7585,147.93,147.9,251.85741352]
["bitfinex-derivatives","SOLF0:USTF0",1751699505864,5.45166994,147.92,147.9,251.85741352]
["bitfinex-derivatives","SOLF0:USTF0",1751699506161,6.31229897,147.96,147.9,245.09801352]
["bitfinex-derivatives","SOLF0:USTF0",1751699506367,5.45693457,147.95,147.92,2.33801352]
["bitfinex-derivatives","SOLF0:USTF0",1751699506567,5.45693457,147.94,147.93,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751699508066,5.45693457,147.94,147.93,202.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751699511470,5.46443427,147.94,147.93,202.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751699518271,6.7571,147.96,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751699518478,5.47516307,147.95,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751699518875,5.47516307,147.95,147.94,9.09561352]
["bitfinex-derivatives","SOLF0:USTF0",1751699519370,9.09421352,147.98,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751699519572,5.47396768,147.97,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751699519779,5.47396768,147.96,147.95,9.09501352]
["bitfinex-derivatives","SOLF0:USTF0",1751699520176,5.47396768,147.96,147.95,55.59501352]
["bitfinex-derivatives","SOLF0:USTF0",1751699520478,6.7543,148.02,147.95,48.83623055]
["bitfinex-derivatives","SOLF0:USTF0",1751699520668,8.65445412,148.03,147.99,2.33623055]
["bitfinex-derivatives","SOLF0:USTF0",1751699520872,6.7548,148.01,147.99,198.13623055]
["bitfinex-derivatives","SOLF0:USTF0",1751699521474,6.7548,148.01,147.99,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751699521974,6.7543,148.02,147.99,202.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751699523372,6.7543,148.02,147.99,204.89163055]
["bitfinex-derivatives","SOLF0:USTF0",1751699524380,2.33623055,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751699524778,6.754,148.03,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751699525076,2.33623055,148.04,148.0,2.33623055]
["bitfinex-derivatives","SOLF0:USTF0",1751699525476,6.7537,148.03,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751699525772,6.86273055,148.05,148.01,2.33623055]
["bitfinex-derivatives","SOLF0:USTF0",1751699525980,4.58477948,148.04,148.01,2.33623055]
["bitfinex-derivatives","SOLF0:USTF0",1751699526177,6.86273055,148.05,148.01,2.33623055]
["bitfinex-derivatives","SOLF0:USTF0",1751699526372,4.5831052,148.04,148.01,2.33623055]
["bitfinex-derivatives","SOLF0:USTF0",1751699526573,6.7535,148.04,148.01,9.09053055]
["bitfinex-derivatives","SOLF0:USTF0",1751699527377,6.7537,148.03,148.01,9.09053055]
["bitfinex-derivatives","SOLF0:USTF0",1751699529180,6.7537,148.03,148.0,9.09113055]
["bitfinex-derivatives","SOLF0:USTF0",1751699530481,6.7537,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751699530877,6.7537,148.03,148.01,9.09083055]
["bitfinex-derivatives","SOLF0:USTF0",1751699532177,6.7537,148.03,148.01,2.33623055]
["bitfinex-derivatives","SOLF0:USTF0",1751699535786,6.7541,148.02,148.0,9.09103055]
["bitfinex-derivatives","SOLF0:USTF0",1751699536389,6.7539,148.03,148.0,9.09103055]
["bitfinex-derivatives","SOLF0:USTF0",1751699536782,6.7549,148.01,147.95,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751699536985,2.33623055,148.01,147.97,2.33623055]
["bitfinex-derivatives","SOLF0:USTF0",1751699537284,4.5265,148.05,147.95,48.83623055]
["bitfinex-derivatives","SOLF0:USTF0",1751699537285,2.33623055,147.99,147.95,48.83623055]
["bitfinex-derivatives","SOLF0:USTF0",1751699537473,2.33623055,147.99,147.95,55.59333055]
["bitfinex-derivatives","SOLF0:USTF0",1751699537988,6.7564,147.98,147.95,55.59333055]
["bitfinex-derivatives","SOLF0:USTF0",1751699540287,6.7564,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751699541186,6.7564,147.98,147.95,55.59333055]
["bitfinex-derivatives","SOLF0:USTF0",1751699546392,6.7564,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751699547891,6.7557,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751699551094,6.7557,147.99,147.96,9.09293055]
["bitfinex-derivatives","SOLF0:USTF0",1751699551996,6.756,147.98,147.95,250.91333055]
["bitfinex-derivatives","SOLF0:USTF0",1751699552195,6.756,147.98,147.95,244.15623055]
["bitfinex-derivatives","SOLF0:USTF0",1751699553694,6.756,147.98,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751699556399,6.7557,147.99,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751699556598,5.43422088,147.98,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751699556794,6.7557,147.99,147.96,9.09313055]
["bitfinex-derivatives","SOLF0:USTF0",1751699556999,12.19022088,147.98,147.96,9.09313055]
["bitfinex-derivatives","SOLF0:USTF0",1751699557192,6.756,147.98,147.96,9.09313055]
["bitfinex-derivatives","SOLF0:USTF0",1751699558000,2.3595,148.0,147.97,2.33623055]
["bitfinex-derivatives","SOLF0:USTF0",1751699558299,2.3595,148.0,147.98,197.53623055]
["bitfinex-derivatives","SOLF0:USTF0",1751699558892,9.1146,148.0,147.98,204.29193055]
["bitfinex-derivatives","SOLF0:USTF0",1751699559997,6.7548,148.01,147.98,204.29193055]
["bitfinex-derivatives","SOLF0:USTF0",1751699560188,5.44226003,148.0,147.98,204.29193055]
["bitfinex-derivatives","SOLF0:USTF0",1751699560388,5.44308748,147.99,147.98,204.29193055]
["bitfinex-derivatives","SOLF0:USTF0",1751699566801,5.44308748,147.99,147.98,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751699567005,5.44308748,147.99,147.98,197.53623055]
["bitfinex-derivatives","SOLF0:USTF0",1751699567510,5.44308748,147.99,147.98,204.29213055]
["bitfinex-derivatives","SOLF0:USTF0",1751699571110,5.44308748,147.99,147.98,201.9559]
["bitfinex-derivatives","SOLF0:USTF0",1751699576621,5.44308748,147.99,147.98,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751699577622,12.19858748,147.99,147.98,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751699579526,16.79042582,147.99,147.98,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751699580826,12.19858748,147.99,147.98,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751699581026,16.79151437,147.99,147.98,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751699582523,16.79313332,147.99,147.98,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751699595631,23.11135689,147.99,147.98,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751699596332,6.7563,147.98,147.96,2.33620327]
["bitfinex-derivatives","SOLF0:USTF0",1751699596634,5.44308748,147.97,147.96,2.33620327]
["bitfinex-derivatives","SOLF0:USTF0",1751699597641,12.19958748,147.97,147.95,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751699597833,5.44308748,147.96,147.95,243.81620327]
["bitfinex-derivatives","SOLF0:USTF0",1751699598330,5.44308748,147.96,147.95,48.83620327]
["bitfinex-derivatives","SOLF0:USTF0",1751699598532,12.19998748,147.96,147.95,243.81620327]
["bitfinex-derivatives","SOLF0:USTF0",1751699598732,5.44308748,147.96,147.95,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751699599137,5.44308748,147.96,147.95,248.2373]
["bitfinex-derivatives","SOLF0:USTF0",1751699602737,5.44308748,147.96,147.95,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751699602933,11.76131105,147.96,147.95,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751699603532,16.34444882,147.96,147.95,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751699603934,10.02622525,147.96,147.95,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751699605341,5.44308748,147.96,147.95,248.2373]
["bitfinex-derivatives","SOLF0:USTF0",1751699605940,5.44308748,147.96,147.95,250.57467894]
["bitfinex-derivatives","SOLF0:USTF0",1751699611331,6.31822357,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751699611532,6.31822357,148.0,147.99,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751699611735,16.56906931,148.0,147.99,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751699611936,23.32436931,148.0,147.99,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751699612132,25.52304157,148.0,147.99,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751699614044,25.5331502,148.0,147.99,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751699614644,13.51372959,148.0,147.99,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751699614848,25.53201848,148.0,147.99,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751699615247,18.77671848,148.0,147.99,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751699618048,18.78017087,148.0,147.99,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751699619150,16.57796344,148.0,147.99,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751699619542,23.33296344,148.0,147.99,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751699619943,23.39831151,148.0,147.99,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751699620450,23.41054306,148.0,147.99,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751699621152,23.41060202,148.0,147.99,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751699625655,23.41086322,148.0,147.99,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751699626148,11.38034278,148.0,147.99,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751699626450,23.41153873,148.0,147.99,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751699627152,23.41148101,148.0,147.99,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751699628856,16.65648101,148.0,147.99,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751699629158,10.33890801,148.0,147.99,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751699629960,10.33890801,148.0,147.99,201.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751699630157,6.317573,148.03,147.99,197.31737894]
["bitfinex-derivatives","SOLF0:USTF0",1751699630461,6.7528,148.05,148.02,9.09117894]
["bitfinex-derivatives","SOLF0:USTF0",1751699630660,6.317573,148.06,148.03,2.33737894]
["bitfinex-derivatives","SOLF0:USTF0",1751699630861,4.6195029,148.05,148.03,2.33737894]
["bitfinex-derivatives","SOLF0:USTF0",1751699631060,11.3727029,148.04,148.03,2.33737894]
["bitfinex-derivatives","SOLF0:USTF0",1751699631458,6.7532,148.04,148.03,2.33737894]
["bitfinex-derivatives","SOLF0:USTF0",1751699633758,6.317573,148.06,148.03,2.33737894]
["bitfinex-derivatives","SOLF0:USTF0",1751699633954,6.317573,148.09,148.05,2.33737894]
["bitfinex-derivatives","SOLF0:USTF0",1751699634161,4.61320494,148.08,148.07,2.33737894]
["bitfinex-derivatives","SOLF0:USTF0",1751699634361,4.61320494,148.08,148.06,2.33737894]
["bitfinex-derivatives","SOLF0:USTF0",1751699634562,6.317573,148.09,148.06,2.33737894]
["bitfinex-derivatives","SOLF0:USTF0",1751699634767,6.7521,148.07,148.06,2.33737894]
["bitfinex-derivatives","SOLF0:USTF0",1751699636664,6.7521,148.07,148.05,2.33737894]
["bitfinex-derivatives","SOLF0:USTF0",1751699643766,6.7521,148.07,148.06,2.33737894]
["bitfinex-derivatives","SOLF0:USTF0",1751699643962,6.7521,148.07,148.05,2.33737894]
["bitfinex-derivatives","SOLF0:USTF0",1751699645668,6.7523,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751699645973,2.33737894,148.05,148.01,2.33737894]
["bitfinex-derivatives","SOLF0:USTF0",1751699646169,6.7535,148.04,148.01,203.91187894]
["bitfinex-derivatives","SOLF0:USTF0",1751699650275,6.7535,148.04,148.01,9.09187894]
["bitfinex-derivatives","SOLF0:USTF0",1751699650475,6.7535,148.04,148.02,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751699652368,6.7537,148.03,148.02,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751699655470,6.7534,148.04,148.02,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751699655670,6.7534,148.04,148.02,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751699655870,6.7534,148.04,148.01,9.09187894]
["bitfinex-derivatives","SOLF0:USTF0",1751699656172,6.7534,148.04,148.02,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751699659483,6.7537,148.03,148.02,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751699660679,12.38622706,148.03,148.02,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751699663871,5.63252706,148.03,148.02,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751699666983,12.38622706,148.03,148.02,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751699669181,12.38622706,148.03,148.01,9.08954442]
["bitfinex-derivatives","SOLF0:USTF0",1751699669387,6.7537,148.03,148.02,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751699669586,12.39206863,148.03,148.02,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751699669787,10.29391198,148.03,148.02,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751699670087,10.29391198,148.03,148.01,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751699670284,6.7546,148.01,148.0,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751699670487,12.39296863,148.01,148.0,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751699673193,12.39296863,148.01,148.0,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751699673387,12.39296863,148.01,148.0,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751699677087,5.63836863,148.01,148.0,243.35504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699677794,12.39296863,148.01,148.0,243.35504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699679494,12.39296863,148.01,148.0,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751699683397,12.39296863,148.01,148.0,243.35504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699685504,12.39296863,148.01,148.0,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751699689803,12.39296863,148.01,148.0,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751699690003,17.01653248,148.01,148.0,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751699691301,17.01653248,148.01,148.0,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751699692291,10.26193248,148.01,148.0,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751699693695,17.01653248,148.01,148.0,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751699693896,17.01788749,148.01,148.0,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751699700406,17.01819944,148.01,148.0,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751699701408,17.03303651,148.01,148.0,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751699702416,10.27843651,148.01,148.0,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751699702815,10.27843651,148.01,148.0,203.83004442]
["bitfinex-derivatives","SOLF0:USTF0",1751699704417,5.64685577,148.01,148.0,203.83004442]
["bitfinex-derivatives","SOLF0:USTF0",1751699704612,10.27949297,148.01,148.0,203.83004442]
["bitfinex-derivatives","SOLF0:USTF0",1751699706515,17.03409297,148.01,148.0,197.07504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699707519,10.27949297,148.01,148.0,197.07504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699711924,17.03409297,148.01,148.0,197.07504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699712226,17.03409297,148.01,148.0,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751699714230,6.7557,147.99,147.88,30.15362739]
["bitfinex-derivatives","SOLF0:USTF0",1751699714429,5.64685577,147.98,147.96,2.33504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699714625,5.64685577,147.97,147.96,2.33504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699715228,6.7553,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751699715531,5.65456686,147.99,147.98,2.33504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699717330,10.28913843,147.99,147.98,2.33504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699718032,10.28913843,147.99,147.98,196.99504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699718531,5.65456686,147.99,147.98,203.75094442]
["bitfinex-derivatives","SOLF0:USTF0",1751699720133,12.41006686,147.99,147.98,196.99504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699720334,5.65456686,147.99,147.98,196.99504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699721332,5.65456686,147.99,147.98,2.33504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699721633,5.65456686,147.99,147.98,196.99504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699722438,5.65456686,147.99,147.98,203.75094442]
["bitfinex-derivatives","SOLF0:USTF0",1751699733546,12.41036686,147.99,147.97,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751699733736,5.65456686,147.98,147.97,48.49504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699733940,5.65456686,147.98,147.97,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751699734135,5.65456686,147.98,147.94,2.33504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699734339,5.65456686,147.97,147.94,2.33504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699734537,5.65456686,147.96,147.94,196.95504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699734741,6.7573,147.96,147.94,196.95504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699735035,5.65272867,147.95,147.94,2.33504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699735235,12.41002867,147.95,147.94,196.95504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699735945,12.41002867,147.95,147.93,52.9182]
["bitfinex-derivatives","SOLF0:USTF0",1751699736141,5.65272867,147.94,147.93,55.25324442]
["bitfinex-derivatives","SOLF0:USTF0",1751699736544,5.65272867,147.94,147.93,243.11504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699738342,5.65272867,147.94,147.93,249.87324442]
["bitfinex-derivatives","SOLF0:USTF0",1751699739742,5.65272867,147.94,147.93,243.11504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699740338,5.65272867,147.94,147.93,48.49504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699740647,5.65272867,147.94,147.93,243.13504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699740943,12.41052867,147.94,147.93,243.13504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699741143,12.41052867,147.94,147.93,48.49504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699741343,12.41052867,147.94,147.93,243.13504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699742046,12.41052867,147.94,147.93,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1751699743143,6.7578,147.94,147.93,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1751699743651,6.7575,147.95,147.93,247.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751699743846,6.7575,147.95,147.93,249.89324442]
["bitfinex-derivatives","SOLF0:USTF0",1751699744042,2.33504442,147.98,147.94,2.33504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699744349,5.60727219,147.97,147.95,2.33504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699744644,6.7567,147.97,147.96,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751699744848,12.36357508,147.97,147.96,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751699745249,6.7569,147.96,147.95,2.33504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699745551,12.36377508,147.96,147.95,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751699749753,6.7574,147.95,147.93,249.85314442]
["bitfinex-derivatives","SOLF0:USTF0",1751699751055,6.7574,147.95,147.93,243.09504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699751749,6.7578,147.94,147.93,243.09504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699752551,6.7578,147.94,147.93,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1751699752756,6.7578,147.94,147.93,243.09504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699755256,6.7576,147.95,147.93,243.09504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699755460,6.7576,147.95,147.94,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751699755661,12.3621962,147.95,147.94,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751699770783,5.6045962,147.95,147.94,196.95504442]
["bitfinex-derivatives","SOLF0:USTF0",1751699774292,5.6045962,147.95,147.94,203.71491276]
["bitfinex-derivatives","SOLF0:USTF0",1751699774584,4.5904,147.99,147.94,203.71491276]
["bitfinex-derivatives","SOLF0:USTF0",1751699774585,8.52303706,147.99,147.94,196.95711276]
["bitfinex-derivatives","SOLF0:USTF0",1751699774784,10.20721554,147.98,147.95,2.33711276]
["bitfinex-derivatives","SOLF0:USTF0",1751699774984,5.66369278,147.97,147.96,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751699775487,12.42009278,147.97,147.96,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751699776388,16.96489903,147.97,147.96,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751699778591,12.54561179,147.97,147.93,52.878]
["bitfinex-derivatives","SOLF0:USTF0",1751699778788,12.40034031,147.96,147.94,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751699778993,10.20849903,147.95,147.94,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751699779289,16.96579903,147.95,147.94,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751699785291,10.20849903,147.95,147.94,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751699785491,5.66369278,147.95,147.94,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751699786695,12.42099278,147.95,147.94,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751699787091,5.66369278,147.95,147.94,201.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751699792801,5.66369278,147.95,147.94,203.63542061]
["bitfinex-derivatives","SOLF0:USTF0",1751699797408,12.42099278,147.95,147.94,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751699797805,16.98039636,147.95,147.94,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751699799702,6.7578,147.94,147.93,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751699799903,12.42149278,147.94,147.93,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751699800203,6.759,147.92,147.89,55.15752061]
["bitfinex-derivatives","SOLF0:USTF0",1751699800405,5.66369278,147.91,147.9,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751699800603,5.66369278,147.91,147.89,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751699800803,6.30023706,147.93,147.89,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751699800804,5.66369278,147.9,147.89,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751699801104,5.66369278,147.9,147.89,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751699801505,12.42329278,147.9,147.89,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751699801711,12.42329278,147.9,147.89,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751699804211,5.66369278,147.9,147.89,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751699807707,5.66369278,147.9,147.89,249.63772061]
["bitfinex-derivatives","SOLF0:USTF0",1751699807913,2.2963,147.94,147.89,242.87762061]
["bitfinex-derivatives","SOLF0:USTF0",1751699808214,5.63330378,147.93,147.9,2.33762061]
["bitfinex-derivatives","SOLF0:USTF0",1751699808413,5.63330378,147.92,147.91,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751699810917,7.9717978,147.92,147.89,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751699811219,7.9717978,147.92,147.86,583.6]
["bitfinex-derivatives","SOLF0:USTF0",1751699811220,2.33849402,147.9,147.88,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751699811420,5.63330378,147.89,147.88,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751699811722,12.39350378,147.89,147.88,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751699815525,12.43088039,147.89,147.88,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751699816923,6.7602,147.89,147.88,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751699821914,6.30023706,147.93,147.88,196.83849402]
["bitfinex-derivatives","SOLF0:USTF0",1751699822118,5.65354088,147.92,147.88,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751699822428,6.30023706,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751699822724,6.30023706,147.97,147.94,196.83849402]
["bitfinex-derivatives","SOLF0:USTF0",1751699823025,5.65515049,147.96,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751699823225,6.30023706,148.0,147.95,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751699823525,13.05513706,148.01,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751699823824,13.05513706,148.01,147.99,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751699824024,6.7549,148.01,147.99,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751699825116,6.755,148.0,147.99,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751699829133,89.83845164,148.02,147.98,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751699829329,86.18925816,148.02,147.98,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751699829529,86.18925816,148.02,147.98,201.1955]
["bitfinex-derivatives","SOLF0:USTF0",1751699829731,92.94355816,148.02,147.98,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751699830531,92.94355816,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751699831733,6.7543,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751699836840,6.7543,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751699837041,6.7534,148.04,147.98,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751699837435,6.9152,148.05,147.99,49.68919348]
["bitfinex-derivatives","SOLF0:USTF0",1751699837841,13.6682,148.05,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751699840442,6.7533,148.04,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751699841138,6.7537,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751699841339,6.9152,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751699841935,6.7534,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751699843240,6.9152,148.05,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751699843442,5.67841133,148.04,147.99,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751699843641,6.9152,148.05,147.99,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751699843847,6.7546,148.01,147.99,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751699844051,5.67841625,148.04,147.99,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751699844052,3.64919348,148.04,147.99,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751699844346,3.64919348,148.04,147.95,587.12919348]
["bitfinex-derivatives","SOLF0:USTF0",1751699844347,6.7556,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751699844948,6.7556,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751699846450,6.7556,147.99,147.96,201.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751699847852,6.756,147.98,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751699849952,6.7557,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751699852544,6.756,147.98,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751699853252,6.756,147.98,147.95,247.1171]
["bitfinex-derivatives","SOLF0:USTF0",1751699853848,6.756,147.98,147.96,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751699854553,6.756,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751699854854,6.756,147.98,147.96,201.1168]
["bitfinex-derivatives","SOLF0:USTF0",1751699855052,6.756,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751699856052,6.7564,147.97,147.95,247.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751699856353,3.65080809,148.0,147.95,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751699856550,12.53483443,147.99,147.95,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751699856754,5.64073443,147.98,147.95,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751699856954,6.8941,147.99,147.95,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751699857160,5.6407408,147.98,147.95,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751699857359,6.8941,147.99,147.95,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751699857547,6.7569,147.96,147.95,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751699863557,6.7569,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699865359,6.7569,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751699867765,6.7569,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699869966,5.64888134,147.95,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699870170,6.7569,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699870368,5.64859464,147.95,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699870565,6.7569,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699870866,5.64828177,147.95,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699871068,6.7569,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699871267,5.64828177,147.95,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699871567,6.7569,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699871764,5.64773114,147.95,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699871970,6.7569,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699872167,5.64773114,147.95,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699872367,6.7569,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699872571,5.64722685,147.95,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699872768,6.7569,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699873669,6.7569,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751699880078,6.7569,147.96,147.93,9.09546927]
["bitfinex-derivatives","SOLF0:USTF0",1751699880474,2.33746927,147.97,147.93,9.09546927]
["bitfinex-derivatives","SOLF0:USTF0",1751699880777,5.66600494,147.96,147.93,2.33746927]
["bitfinex-derivatives","SOLF0:USTF0",1751699880977,6.7573,147.96,147.93,2.33746927]
["bitfinex-derivatives","SOLF0:USTF0",1751699881179,6.7573,147.96,147.93,9.09546927]
["bitfinex-derivatives","SOLF0:USTF0",1751699882390,6.7573,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699882688,6.7573,147.96,147.93,9.09546927]
["bitfinex-derivatives","SOLF0:USTF0",1751699884283,5.67164491,147.95,147.93,9.09546927]
["bitfinex-derivatives","SOLF0:USTF0",1751699884488,6.7573,147.96,147.93,9.09546927]
["bitfinex-derivatives","SOLF0:USTF0",1751699884686,5.67164594,147.95,147.93,9.09546927]
["bitfinex-derivatives","SOLF0:USTF0",1751699884887,6.7573,147.96,147.93,9.09546927]
["bitfinex-derivatives","SOLF0:USTF0",1751699885090,5.67164491,147.95,147.93,9.09546927]
["bitfinex-derivatives","SOLF0:USTF0",1751699885289,6.7573,147.96,147.93,9.09546927]
["bitfinex-derivatives","SOLF0:USTF0",1751699885488,5.67484163,147.95,147.93,9.09546927]
["bitfinex-derivatives","SOLF0:USTF0",1751699885682,8.63409336,147.98,147.93,9.09546927]
["bitfinex-derivatives","SOLF0:USTF0",1751699885887,6.7574,147.95,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751699886491,6.7578,147.94,147.92,203.47586927]
["bitfinex-derivatives","SOLF0:USTF0",1751699886688,5.67736882,147.93,147.92,203.47586927]
["bitfinex-derivatives","SOLF0:USTF0",1751699887892,5.67736882,147.93,147.92,9.09586927]
["bitfinex-derivatives","SOLF0:USTF0",1751699889192,5.67736882,147.93,147.92,2.33746927]
["bitfinex-derivatives","SOLF0:USTF0",1751699893889,5.68470962,147.93,147.92,2.33746927]
["bitfinex-derivatives","SOLF0:USTF0",1751699894696,5.68470962,147.93,147.92,9.09616927]
["bitfinex-derivatives","SOLF0:USTF0",1751699895792,5.68470962,147.93,147.92,203.43616927]
["bitfinex-derivatives","SOLF0:USTF0",1751699897896,5.68470962,147.93,147.92,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751699898597,5.68470962,147.93,147.92,201.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751699903096,5.68470962,147.93,147.91,52.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751699903299,5.68470962,147.92,147.91,52.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751699903497,5.68470962,147.92,147.91,247.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751699904396,5.68470962,147.92,147.91,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751699904599,5.68470962,147.92,147.91,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751699904898,5.68470962,147.92,147.91,247.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751699905397,5.68470962,147.92,147.88,2.33746927]
["bitfinex-derivatives","SOLF0:USTF0",1751699905398,6.7591,147.91,147.88,2.33746927]
["bitfinex-derivatives","SOLF0:USTF0",1751699905597,5.68470962,147.9,147.89,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751699906098,2.4276,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751699906298,5.67401379,147.93,147.92,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751699913404,12.43221379,147.93,147.92,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751699926609,12.5001796,147.93,147.92,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751699931212,16.99586649,147.93,147.92,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751699932014,12.5001796,147.93,147.92,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751699936617,16.99615131,147.93,147.92,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751699937217,23.31568605,147.93,147.92,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751699938524,23.32394759,147.93,147.92,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751699938915,18.82797588,147.93,147.92,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751699939116,23.32405871,147.93,147.92,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751699940218,18.82797588,147.93,147.92,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751699940521,23.32434875,147.93,147.92,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751699941020,6.7591,147.91,147.9,196.59746927]
["bitfinex-derivatives","SOLF0:USTF0",1751699941210,12.5052953,147.91,147.9,2.33746927]
["bitfinex-derivatives","SOLF0:USTF0",1751699941418,5.7461953,147.91,147.9,9.09706927]
["bitfinex-derivatives","SOLF0:USTF0",1751699951927,50.5416,147.99,147.9,9.09706927]
["bitfinex-derivatives","SOLF0:USTF0",1751699951928,6.32320481,147.97,147.9,9.09746927]
["bitfinex-derivatives","SOLF0:USTF0",1751699952130,6.32320481,147.98,147.96,2.33746927]
["bitfinex-derivatives","SOLF0:USTF0",1751699952329,13.07940481,147.98,147.96,2.33746927]
["bitfinex-derivatives","SOLF0:USTF0",1751699953228,6.32320481,147.98,147.96,9.09426927]
["bitfinex-derivatives","SOLF0:USTF0",1751699953428,13.07890481,147.99,147.97,2.33746927]
["bitfinex-derivatives","SOLF0:USTF0",1751699954229,13.07890481,147.99,147.97,9.09386927]
["bitfinex-derivatives","SOLF0:USTF0",1751699954523,13.07890481,147.99,147.97,2.33746927]
["bitfinex-derivatives","SOLF0:USTF0",1751699954728,6.7557,147.99,147.97,2.33746927]
["bitfinex-derivatives","SOLF0:USTF0",1751699956926,6.7557,147.99,147.98,2.33746927]
["bitfinex-derivatives","SOLF0:USTF0",1751699957118,88.12097652,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751699957323,6.7561,147.98,147.97,2.33746927]
["bitfinex-derivatives","SOLF0:USTF0",1751699957824,6.7557,147.99,147.97,2.33746927]
["bitfinex-derivatives","SOLF0:USTF0",1751699958022,88.12097652,148.0,147.98,2.33746927]
["bitfinex-derivatives","SOLF0:USTF0",1751699958225,6.32320481,148.02,147.99,2.33570624]
["bitfinex-derivatives","SOLF0:USTF0",1751699959432,8.52490481,148.03,147.99,2.33570624]
["bitfinex-derivatives","SOLF0:USTF0",1751699959629,4.5231979,148.02,147.99,2.33570624]
["bitfinex-derivatives","SOLF0:USTF0",1751699959829,8.52490481,148.03,147.99,2.33570624]
["bitfinex-derivatives","SOLF0:USTF0",1751699960030,4.52319402,148.02,147.99,2.33570624]
["bitfinex-derivatives","SOLF0:USTF0",1751699960331,8.52490481,148.03,147.99,2.33570624]
["bitfinex-derivatives","SOLF0:USTF0",1751699960533,6.755,148.0,147.99,2.33570624]
["bitfinex-derivatives","SOLF0:USTF0",1751699960933,8.52490481,148.03,147.99,2.33570624]
["bitfinex-derivatives","SOLF0:USTF0",1751699961135,6.7548,148.01,148.0,2.33570624]
["bitfinex-derivatives","SOLF0:USTF0",1751699962129,6.7543,148.02,148.0,2.33570624]
["bitfinex-derivatives","SOLF0:USTF0",1751699963232,6.7543,148.02,148.01,2.33570624]
["bitfinex-derivatives","SOLF0:USTF0",1751699963834,12.47209191,148.02,148.01,2.33570624]
["bitfinex-derivatives","SOLF0:USTF0",1751699965633,12.47209191,148.02,148.0,2.33570624]
["bitfinex-derivatives","SOLF0:USTF0",1751699965935,6.7543,148.02,148.0,2.33570624]
["bitfinex-derivatives","SOLF0:USTF0",1751699966835,6.755,148.01,147.95,196.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751699967137,4.53280624,148.04,147.97,2.33570624]
["bitfinex-derivatives","SOLF0:USTF0",1751699967138,5.72504372,148.0,147.97,2.33570624]
["bitfinex-derivatives","SOLF0:USTF0",1751699967335,12.48079365,147.99,147.97,2.33570624]
["bitfinex-derivatives","SOLF0:USTF0",1751699967632,2.33570624,148.01,147.96,2.33570624]
["bitfinex-derivatives","SOLF0:USTF0",1751699967936,6.7569,147.96,147.94,48.31570624]
["bitfinex-derivatives","SOLF0:USTF0",1751699970236,6.7569,147.96,147.94,55.07350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699970431,6.7569,147.96,147.95,2.33570624]
["bitfinex-derivatives","SOLF0:USTF0",1751699971935,6.7569,147.96,147.94,242.43570624]
["bitfinex-derivatives","SOLF0:USTF0",1751699972543,6.7569,147.96,147.94,249.19340624]
["bitfinex-derivatives","SOLF0:USTF0",1751699975539,6.7569,147.96,147.94,246.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751699975938,6.7569,147.96,147.94,249.19340624]
["bitfinex-derivatives","SOLF0:USTF0",1751699977547,6.7569,147.96,147.94,242.43570624]
["bitfinex-derivatives","SOLF0:USTF0",1751699978351,6.7569,147.96,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699979152,6.7566,147.97,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699979351,5.71081621,147.96,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699979547,6.7566,147.97,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699985457,5.69593634,147.96,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699985655,6.7566,147.97,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699985853,5.69593634,147.96,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699986048,6.7566,147.97,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699986257,5.69593634,147.96,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699986459,6.7566,147.97,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699986757,5.69717444,147.96,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699986958,6.7566,147.97,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699987158,5.69717444,147.96,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699987458,6.7566,147.97,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699987659,5.69778742,147.96,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699987859,6.7566,147.97,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699988061,5.69778845,147.96,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699988258,6.7566,147.97,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699988457,5.69872077,147.96,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699988660,6.7566,147.97,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699988856,5.69871973,147.96,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699989057,6.7566,147.97,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699989256,5.69871973,147.96,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699989556,6.7566,147.97,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699989757,5.69940074,147.96,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699990055,6.7566,147.97,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699990256,5.69612161,147.96,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699990456,6.7566,147.97,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699990656,5.69633828,147.96,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699990855,6.7566,147.97,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699991059,5.69533435,147.96,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699991261,6.7566,147.97,147.94,249.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1751699991561,5.69613081,147.96,147.95,2.33570624]
["bitfinex-derivatives","SOLF0:USTF0",1751699991858,5.69613081,147.96,147.95,196.45570624]
["bitfinex-derivatives","SOLF0:USTF0",1751699996362,5.69613081,147.96,147.95,203.21300624]
["bitfinex-derivatives","SOLF0:USTF0",1751699999166,6.7562,147.98,147.95,203.21300624]
["bitfinex-derivatives","SOLF0:USTF0",1751699999362,6.29944002,148.0,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751699999563,2.1971,148.04,147.99,242.37641232]
["bitfinex-derivatives","SOLF0:USTF0",1751699999859,5.69256121,148.03,148.01,9.09071232]
["bitfinex-derivatives","SOLF0:USTF0",1751700000064,6.7533,148.04,148.02,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751700000262,5.69254874,148.03,148.02,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751700000567,5.69254874,148.03,148.02,196.43641232]
["bitfinex-derivatives","SOLF0:USTF0",1751700000966,5.69254874,148.03,148.02,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751700001864,5.69254874,148.03,148.02,203.19051232]
["bitfinex-derivatives","SOLF0:USTF0",1751700002164,4.6946,148.07,148.02,196.43641232]
["bitfinex-derivatives","SOLF0:USTF0",1751700002468,5.69690701,148.06,148.04,2.33641232]
["bitfinex-derivatives","SOLF0:USTF0",1751700002668,11.4468,148.07,148.05,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751700002865,12.44558752,148.06,148.05,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751700005570,5.69328752,148.06,148.05,196.43425723]
["bitfinex-derivatives","SOLF0:USTF0",1751700006871,6.7515,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751700007071,5.7236435,148.07,148.06,9.08645723]
["bitfinex-derivatives","SOLF0:USTF0",1751700007772,5.7236435,148.07,148.06,2.33425723]
["bitfinex-derivatives","SOLF0:USTF0",1751700008371,6.7511,148.09,148.06,9.08625723]
["bitfinex-derivatives","SOLF0:USTF0",1751700008574,5.71830895,148.08,148.06,9.08625723]
["bitfinex-derivatives","SOLF0:USTF0",1751700008772,6.7511,148.09,148.06,9.08625723]
["bitfinex-derivatives","SOLF0:USTF0",1751700008974,5.71811542,148.08,148.06,9.08625723]
["bitfinex-derivatives","SOLF0:USTF0",1751700009171,6.7511,148.09,148.06,9.08625723]
["bitfinex-derivatives","SOLF0:USTF0",1751700009374,5.71811542,148.08,148.06,9.08625723]
["bitfinex-derivatives","SOLF0:USTF0",1751700009673,6.7511,148.09,148.06,9.08625723]
["bitfinex-derivatives","SOLF0:USTF0",1751700009972,5.7157153,148.08,148.06,9.08625723]
["bitfinex-derivatives","SOLF0:USTF0",1751700010172,6.7511,148.09,148.06,9.08625723]
["bitfinex-derivatives","SOLF0:USTF0",1751700010372,5.73270896,148.08,148.07,9.08605723]
["bitfinex-derivatives","SOLF0:USTF0",1751700010669,6.7506,148.1,148.07,9.08605723]
["bitfinex-derivatives","SOLF0:USTF0",1751700010877,5.73035251,148.09,148.07,9.08605723]
["bitfinex-derivatives","SOLF0:USTF0",1751700011168,6.7506,148.1,148.07,9.08605723]
["bitfinex-derivatives","SOLF0:USTF0",1751700011368,5.73035251,148.09,148.07,9.08605723]
["bitfinex-derivatives","SOLF0:USTF0",1751700011674,6.7506,148.1,148.08,2.33425723]
["bitfinex-derivatives","SOLF0:USTF0",1751700011875,6.7506,148.1,148.09,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751700012078,12.47837424,148.1,148.09,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751700013377,6.7506,148.1,148.09,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751700013772,9.1446,148.11,148.09,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751700013972,2.33425723,148.13,148.09,196.33425723]
["bitfinex-derivatives","SOLF0:USTF0",1751700014277,12.47204236,148.12,148.09,203.08495723]
["bitfinex-derivatives","SOLF0:USTF0",1751700014479,6.7498,148.12,148.1,2.33425723]
["bitfinex-derivatives","SOLF0:USTF0",1751700015675,127.79872753,148.15,148.09,200.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751700015676,6.7501,148.11,148.09,196.33425723]
["bitfinex-derivatives","SOLF0:USTF0",1751700016879,6.7501,148.11,148.09,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751700017177,6.7501,148.11,148.09,196.33425723]
["bitfinex-derivatives","SOLF0:USTF0",1751700017780,6.7501,148.11,148.09,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751700019881,6.7498,148.12,148.09,200.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751700020480,131.44341937,148.15,148.09,200.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751700020680,5.72926488,148.14,148.09,200.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751700020983,6.7501,148.11,148.09,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751700021882,6.7501,148.11,148.09,200.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751700023877,131.44341937,148.15,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751700024083,5.72706067,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751700024275,127.79872753,148.15,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751700024481,12.47597449,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751700024681,6.7491,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751700025381,6.7491,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751700027287,2.3101,148.15,148.09,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751700027477,2.3101,148.15,148.05,585.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751700027478,2.3101,148.15,148.07,3.64469184]
["bitfinex-derivatives","SOLF0:USTF0",1751700027685,9.35085012,148.14,148.08,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751700027978,3.64469184,148.12,148.08,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751700028284,5.70689746,148.11,148.08,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751700028484,3.64469184,148.12,148.08,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751700028686,5.70777674,148.11,148.08,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751700028884,3.64469184,148.12,148.08,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751700029084,5.70777838,148.11,148.08,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751700029279,3.64469184,148.12,148.08,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751700029476,5.69704681,148.11,148.08,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751700029678,6.7509,148.09,148.08,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751700030189,6.7509,148.09,148.08,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751700030382,6.7509,148.09,148.08,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751700031289,6.7509,148.09,148.08,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751700031689,6.7518,148.07,148.05,583.08]
["bitfinex-derivatives","SOLF0:USTF0",1751700031991,6.7518,148.07,148.06,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751700033890,3.64469184,148.1,148.04,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751700034092,5.70418529,148.09,148.05,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751700034286,5.70418529,148.08,148.05,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751700034489,6.7525,148.06,148.05,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751700034889,6.7525,148.06,148.04,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751700035192,6.7525,148.06,148.05,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751700036187,6.7525,148.06,148.04,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751700036393,6.7527,148.05,148.04,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751700036592,6.7527,148.05,148.04,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751700038490,12.45849077,148.05,148.04,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751700039302,6.7527,148.05,148.04,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751700039599,12.44924454,148.05,148.04,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751700040297,12.44924454,148.05,148.04,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751700041296,12.44924454,148.05,148.04,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751700041496,12.44924454,148.05,148.04,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751700042498,12.44924454,148.05,148.04,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751700045101,5.69654454,148.05,148.04,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751700045596,5.69654454,148.05,148.04,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751700045796,5.69654454,148.05,148.04,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751700046196,5.69654454,148.05,148.04,246.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751700047503,6.7521,148.07,148.04,246.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751700047696,5.71492793,148.06,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751700050901,5.71492793,148.06,148.04,246.593]
["bitfinex-derivatives","SOLF0:USTF0",1751700051103,5.71492793,148.05,148.04,246.593]
["bitfinex-derivatives","SOLF0:USTF0",1751700052004,5.71492793,148.05,148.04,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751700052802,5.71492793,148.05,148.04,246.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751700054402,5.71492793,148.05,148.04,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751700056106,12.46762793,148.05,148.04,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751700060712,6.7527,148.05,148.04,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751700060899,12.46237095,148.05,148.04,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751700073326,17.09594397,148.05,148.04,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751700076422,17.09594397,148.05,148.04,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751700076627,17.09594397,148.05,148.04,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751700076828,23.39116755,148.05,148.04,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751700077323,23.39116755,148.05,148.04,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751700082735,17.09594397,148.05,148.04,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751700093346,19.28140696,148.05,148.04,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751700093745,25.57663054,148.05,148.04,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751700099552,18.75759453,148.05,148.04,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751700099746,25.58809589,148.05,148.04,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751700105451,20.94314391,148.05,148.04,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751700105756,25.58781591,148.05,148.04,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751700108662,17.10704295,148.05,148.04,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751700111963,25.61970421,148.05,148.04,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751700112264,25.61970421,148.05,148.03,2.33442895]
["bitfinex-derivatives","SOLF0:USTF0",1751700112464,10.35434295,148.04,148.03,2.33442895]
["bitfinex-derivatives","SOLF0:USTF0",1751700112765,10.35434295,148.04,148.03,196.21442895]
["bitfinex-derivatives","SOLF0:USTF0",1751700112960,4.644672,148.04,148.03,196.21442895]
["bitfinex-derivatives","SOLF0:USTF0",1751700113155,10.3786317,148.04,148.03,196.21442895]
["bitfinex-derivatives","SOLF0:USTF0",1751700113761,5.7339597,148.04,148.03,196.21442895]
["bitfinex-derivatives","SOLF0:USTF0",1751700115067,10.38354655,148.04,148.03,196.21442895]
["bitfinex-derivatives","SOLF0:USTF0",1751700115469,10.38354655,148.04,148.03,202.96812895]
["bitfinex-derivatives","SOLF0:USTF0",1751700117167,10.38341695,148.04,148.03,202.96812895]
["bitfinex-derivatives","SOLF0:USTF0",1751700122276,10.38344095,148.04,148.03,202.96812895]
["bitfinex-derivatives","SOLF0:USTF0",1751700123080,10.38344095,148.04,148.03,202.967777]
["bitfinex-derivatives","SOLF0:USTF0",1751700126180,5.7338301,148.04,148.03,202.967777]
["bitfinex-derivatives","SOLF0:USTF0",1751700126375,10.38349315,148.04,148.03,202.967777]
["bitfinex-derivatives","SOLF0:USTF0",1751700126682,17.13669315,148.04,148.03,196.214077]
["bitfinex-derivatives","SOLF0:USTF0",1751700126883,10.38349315,148.04,148.03,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751700127885,17.13699315,148.04,148.03,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751700134087,10.38349315,148.04,148.03,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751700134287,10.37336653,148.04,148.03,202.94836563]
["bitfinex-derivatives","SOLF0:USTF0",1751700134589,10.37336653,148.04,148.03,196.19466563]
["bitfinex-derivatives","SOLF0:USTF0",1751700135991,10.37336653,148.04,148.03,202.94836563]
["bitfinex-derivatives","SOLF0:USTF0",1751700136289,10.33442865,148.04,148.03,202.94836563]
["bitfinex-derivatives","SOLF0:USTF0",1751700140295,10.33442865,148.04,148.03,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751700140501,10.33442865,148.04,148.03,196.19466563]
["bitfinex-derivatives","SOLF0:USTF0",1751700141201,10.33442865,148.04,148.03,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751700141400,10.33442865,148.04,148.03,196.19466563]
["bitfinex-derivatives","SOLF0:USTF0",1751700143104,10.33442865,148.04,148.03,202.94836563]
["bitfinex-derivatives","SOLF0:USTF0",1751700144404,5.69489222,148.04,148.03,202.94836563]
["bitfinex-derivatives","SOLF0:USTF0",1751700157511,8.39549879,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751700157715,6.32188711,148.06,148.05,196.13466563]
["bitfinex-derivatives","SOLF0:USTF0",1751700157914,16.68803867,148.06,148.05,196.13466563]
["bitfinex-derivatives","SOLF0:USTF0",1751700158609,10.36615156,148.06,148.05,202.88736563]
["bitfinex-derivatives","SOLF0:USTF0",1751700158809,5.72177332,148.06,148.05,202.88736563]
["bitfinex-derivatives","SOLF0:USTF0",1751700174333,6.32188711,148.09,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751700174533,6.8624488,148.09,148.07,2.33466563]
["bitfinex-derivatives","SOLF0:USTF0",1751700174731,4.64876795,148.08,148.07,48.15466563]
["bitfinex-derivatives","SOLF0:USTF0",1751700175731,4.64876795,148.08,148.07,54.90646563]
["bitfinex-derivatives","SOLF0:USTF0",1751700176431,11.4254,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751700176627,11.4254,148.11,148.1,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751700176823,18.28701856,148.11,148.1,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751700178032,18.28684661,148.11,148.1,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751700181439,6.86144661,148.11,148.1,200.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751700181636,6.86144661,148.11,148.1,202.80516563]
["bitfinex-derivatives","SOLF0:USTF0",1751700182739,6.86106998,148.11,148.1,202.80516563]
["bitfinex-derivatives","SOLF0:USTF0",1751700185040,4.6482113,148.11,148.1,202.80516563]
["bitfinex-derivatives","SOLF0:USTF0",1751700185436,2.2102,148.14,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751700185635,2.2102,148.14,148.13,2.33466563]
["bitfinex-derivatives","SOLF0:USTF0",1751700186536,14.69031551,148.14,148.13,2.33466563]
["bitfinex-derivatives","SOLF0:USTF0",1751700187241,14.69031551,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751700187439,12.48061551,148.13,148.12,2.33466563]
["bitfinex-derivatives","SOLF0:USTF0",1751700187740,5.73151551,148.13,148.12,2.33466563]
["bitfinex-derivatives","SOLF0:USTF0",1751700190141,5.73151551,148.13,148.12,2.33162771]
["bitfinex-derivatives","SOLF0:USTF0",1751700191540,5.73151551,148.13,148.12,9.08122771]
["bitfinex-derivatives","SOLF0:USTF0",1751700191841,2.3832,148.18,148.15,2.33162771]
["bitfinex-derivatives","SOLF0:USTF0",1751700192041,2.3832,148.18,148.16,2.33162771]
["bitfinex-derivatives","SOLF0:USTF0",1751700192241,9.1303,148.18,148.16,2.33162771]
["bitfinex-derivatives","SOLF0:USTF0",1751700192443,2.3832,148.18,148.15,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751700192642,2.33162771,148.16,148.15,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751700192842,2.33162771,148.16,148.15,189.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751700193141,9.07932771,148.16,148.15,189.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751700195544,6.7487,148.14,148.12,52.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751700195744,6.7487,148.14,148.12,54.88102771]
["bitfinex-derivatives","SOLF0:USTF0",1751700196143,6.7487,148.14,148.12,52.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751700196338,6.7487,148.14,148.12,54.88102771]
["bitfinex-derivatives","SOLF0:USTF0",1751700196942,6.7484,148.15,148.12,54.88102771]
["bitfinex-derivatives","SOLF0:USTF0",1751700198343,6.7484,148.15,148.12,9.08102771]
["bitfinex-derivatives","SOLF0:USTF0",1751700198544,6.7484,148.15,148.12,202.72102771]
["bitfinex-derivatives","SOLF0:USTF0",1751700199449,6.7479,148.16,148.13,9.08062771]
["bitfinex-derivatives","SOLF0:USTF0",1751700199748,6.7479,148.16,148.13,202.72062771]
["bitfinex-derivatives","SOLF0:USTF0",1751700199948,8.68922117,148.18,148.15,9.07982771]
["bitfinex-derivatives","SOLF0:USTF0",1751700200155,4.4926,148.19,148.17,2.33162771]
["bitfinex-derivatives","SOLF0:USTF0",1751700200344,2.2805,148.19,148.18,2.33162771]
["bitfinex-derivatives","SOLF0:USTF0",1751700200545,9.0269,148.19,148.18,2.33162771]
["bitfinex-derivatives","SOLF0:USTF0",1751700200747,2.2805,148.19,148.18,2.33162771]
["bitfinex-derivatives","SOLF0:USTF0",1751700201852,2.2805,148.19,148.17,200.3671]
["bitfinex-derivatives","SOLF0:USTF0",1751700204449,6.7456,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751700204649,5.69930735,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751700204849,2.3218,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751700205049,5.69930735,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751700205252,5.69930735,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751700205453,2.3218,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751700205656,6.746,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751700207361,6.746,148.2,148.17,200.3671]
["bitfinex-derivatives","SOLF0:USTF0",1751700214058,6.746,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751700219370,6.746,148.2,148.18,10.38725384]
["bitfinex-derivatives","SOLF0:USTF0",1751700219665,6.7455,148.21,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751700219864,5.72107246,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751700220376,6.7455,148.21,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751700221472,5.72308153,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751700221773,5.72308153,148.2,148.19,9.07587607]
["bitfinex-derivatives","SOLF0:USTF0",1751700227265,5.72308153,148.2,148.19,2.32947607]
["bitfinex-derivatives","SOLF0:USTF0",1751700227469,5.72685907,148.2,148.19,2.32947607]
["bitfinex-derivatives","SOLF0:USTF0",1751700233380,5.73067556,148.2,148.19,2.32947607]
["bitfinex-derivatives","SOLF0:USTF0",1751700236482,5.73067556,148.2,148.19,9.07587607]
["bitfinex-derivatives","SOLF0:USTF0",1751700237386,10.51276552,148.2,148.19,9.07587607]
["bitfinex-derivatives","SOLF0:USTF0",1751700239083,4.78208996,148.2,148.19,9.07587607]
["bitfinex-derivatives","SOLF0:USTF0",1751700239288,10.5059669,148.2,148.19,9.07587607]
["bitfinex-derivatives","SOLF0:USTF0",1751700240094,10.50907387,148.2,148.19,9.07587607]
["bitfinex-derivatives","SOLF0:USTF0",1751700242796,10.50907387,148.2,148.19,2.32947607]
["bitfinex-derivatives","SOLF0:USTF0",1751700243796,10.50907387,148.2,148.19,9.07587607]
["bitfinex-derivatives","SOLF0:USTF0",1751700245098,16.80553691,148.2,148.19,9.07587607]
["bitfinex-derivatives","SOLF0:USTF0",1751700245796,10.50907387,148.2,148.19,9.07587607]
["bitfinex-derivatives","SOLF0:USTF0",1751700247095,5.72387694,148.2,148.19,9.07587607]
["bitfinex-derivatives","SOLF0:USTF0",1751700247497,10.51129838,148.2,148.19,9.07587607]
["bitfinex-derivatives","SOLF0:USTF0",1751700247896,10.51084102,148.2,148.19,9.07587607]
["bitfinex-derivatives","SOLF0:USTF0",1751700262007,10.51084102,148.2,148.19,195.78947607]
["bitfinex-derivatives","SOLF0:USTF0",1751700262207,10.51084102,148.2,148.19,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751700262504,10.51084102,148.2,148.18,48.06947607]
["bitfinex-derivatives","SOLF0:USTF0",1751700262505,16.80730406,148.2,148.18,48.06947607]
["bitfinex-derivatives","SOLF0:USTF0",1751700262706,16.80730406,148.19,148.18,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751700263408,16.80730406,148.19,148.18,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751700263709,23.55370406,148.19,148.18,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751700264609,23.55370406,148.19,148.18,241.52947607]
["bitfinex-derivatives","SOLF0:USTF0",1751700265811,23.55370406,148.19,148.18,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751700266202,17.25724102,148.19,148.18,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751700267411,17.25724102,148.19,148.18,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751700267710,23.55370406,148.19,148.18,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751700267912,23.56114336,148.19,148.18,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751700268108,23.56114336,148.19,148.18,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751700268314,16.81474336,148.19,148.18,241.52947607]
["bitfinex-derivatives","SOLF0:USTF0",1751700270312,23.56114336,148.19,148.18,241.52947607]
["bitfinex-derivatives","SOLF0:USTF0",1751700274420,23.56114336,148.19,148.18,195.78947607]
["bitfinex-derivatives","SOLF0:USTF0",1751700281025,17.26468032,148.19,148.18,195.78947607]
["bitfinex-derivatives","SOLF0:USTF0",1751700282316,10.51828032,148.19,148.18,195.78947607]
["bitfinex-derivatives","SOLF0:USTF0",1751700287827,17.26468032,148.19,148.18,195.78947607]
["bitfinex-derivatives","SOLF0:USTF0",1751700288529,17.23344284,148.19,148.18,195.78947607]
["bitfinex-derivatives","SOLF0:USTF0",1751700293534,17.23344284,148.19,148.18,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751700293736,17.23344284,148.19,148.18,195.78947607]
["bitfinex-derivatives","SOLF0:USTF0",1751700296038,17.23344284,148.19,148.18,195.78979029]
["bitfinex-derivatives","SOLF0:USTF0",1751700299436,10.48704284,148.19,148.18,202.53659029]
["bitfinex-derivatives","SOLF0:USTF0",1751700299643,5.72387694,148.19,148.18,202.53659029]
["bitfinex-derivatives","SOLF0:USTF0",1751700300437,5.72387694,148.19,148.18,195.78979029]
["bitfinex-derivatives","SOLF0:USTF0",1751700301439,5.72387694,148.19,148.18,202.53659029]
["bitfinex-derivatives","SOLF0:USTF0",1751700301943,5.72387694,148.19,148.18,202.53582323]
["bitfinex-derivatives","SOLF0:USTF0",1751700304445,10.49141296,148.19,148.18,202.53582323]
["bitfinex-derivatives","SOLF0:USTF0",1751700307442,5.72387694,148.19,148.18,202.53582323]
["bitfinex-derivatives","SOLF0:USTF0",1751700316952,5.72387694,148.19,148.18,200.2068]
["bitfinex-derivatives","SOLF0:USTF0",1751700317153,5.72387694,148.19,148.18,202.53582323]
["bitfinex-derivatives","SOLF0:USTF0",1751700318551,10.52062061,148.19,148.18,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751700318950,17.26722061,148.19,148.18,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751700319351,10.52062061,148.19,148.18,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751700320151,10.52062061,148.19,148.17,9.07602323]
["bitfinex-derivatives","SOLF0:USTF0",1751700320454,10.52062061,148.18,148.17,9.07602323]
["bitfinex-derivatives","SOLF0:USTF0",1751700320654,10.52062061,148.18,148.17,202.45602323]
["bitfinex-derivatives","SOLF0:USTF0",1751700320959,10.52062061,148.18,148.17,9.07602323]
["bitfinex-derivatives","SOLF0:USTF0",1751700321251,10.52062061,148.18,148.17,202.45602323]
["bitfinex-derivatives","SOLF0:USTF0",1751700323957,10.52062061,148.18,148.17,9.07602323]
["bitfinex-derivatives","SOLF0:USTF0",1751700324157,10.52062061,148.18,148.17,202.45602323]
["bitfinex-derivatives","SOLF0:USTF0",1751700324552,10.52062061,148.18,148.17,9.07602323]
["bitfinex-derivatives","SOLF0:USTF0",1751700324752,10.52062061,148.18,148.17,202.45602323]
["bitfinex-derivatives","SOLF0:USTF0",1751700331162,10.52062061,148.18,148.17,9.07602323]
["bitfinex-derivatives","SOLF0:USTF0",1751700331357,10.52062061,148.18,148.17,202.45602323]
["bitfinex-derivatives","SOLF0:USTF0",1751700345068,4.79674367,148.18,148.17,202.45602323]
["bitfinex-derivatives","SOLF0:USTF0",1751700345269,10.51609371,148.18,148.17,202.45602323]
["bitfinex-derivatives","SOLF0:USTF0",1751700349567,4.79674367,148.18,148.17,202.45602323]
["bitfinex-derivatives","SOLF0:USTF0",1751700349772,10.51604658,148.18,148.17,202.45602323]
["bitfinex-derivatives","SOLF0:USTF0",1751700350268,5.71930291,148.18,148.17,202.45602323]
["bitfinex-derivatives","SOLF0:USTF0",1751700350570,10.48083531,148.18,148.17,202.45602323]
["bitfinex-derivatives","SOLF0:USTF0",1751700352373,10.48088768,148.18,148.17,9.07602323]
["bitfinex-derivatives","SOLF0:USTF0",1751700352574,10.48088768,148.18,148.17,202.41602323]
["bitfinex-derivatives","SOLF0:USTF0",1751700355077,10.48088768,148.18,148.17,202.41680937]
["bitfinex-derivatives","SOLF0:USTF0",1751700358878,10.48088768,148.18,148.17,200.087]
["bitfinex-derivatives","SOLF0:USTF0",1751700359080,10.48088768,148.18,148.17,202.41680937]
["bitfinex-derivatives","SOLF0:USTF0",1751700359373,10.47488888,148.18,148.17,202.41680937]
["bitfinex-derivatives","SOLF0:USTF0",1751700369179,10.47488888,148.18,148.17,202.4161614]
["bitfinex-derivatives","SOLF0:USTF0",1751700372188,5.71935528,148.18,148.17,202.4161614]
["bitfinex-derivatives","SOLF0:USTF0",1751700375403,10.49600956,148.18,148.17,202.4161614]
["bitfinex-derivatives","SOLF0:USTF0",1751700377496,10.49600956,148.18,148.17,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751700377702,17.24280956,148.18,148.17,195.6691614]
["bitfinex-derivatives","SOLF0:USTF0",1751700378705,17.24280956,148.18,148.16,52.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751700378908,10.50110454,148.17,148.16,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751700379204,10.50110454,148.17,148.16,241.3291614]
["bitfinex-derivatives","SOLF0:USTF0",1751700380507,10.50110454,148.17,148.16,248.0768614]
["bitfinex-derivatives","SOLF0:USTF0",1751700385915,10.50110454,148.17,148.16,54.7768614]
["bitfinex-derivatives","SOLF0:USTF0",1751700386104,10.50110454,148.17,148.16,248.0768614]
["bitfinex-derivatives","SOLF0:USTF0",1751700388716,10.50110454,148.17,148.16,245.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751700389017,10.50110454,148.17,148.16,248.0768614]
["bitfinex-derivatives","SOLF0:USTF0",1751700394321,10.50110454,148.17,148.16,54.7768614]
["bitfinex-derivatives","SOLF0:USTF0",1751700394619,10.50110454,148.17,148.16,248.0568614]
["bitfinex-derivatives","SOLF0:USTF0",1751700400818,10.50110454,148.17,148.16,48.0291614]
["bitfinex-derivatives","SOLF0:USTF0",1751700401017,10.50110454,148.17,148.16,241.3091614]
["bitfinex-derivatives","SOLF0:USTF0",1751700404227,10.50110454,148.17,148.16,48.0291614]
["bitfinex-derivatives","SOLF0:USTF0",1751700404423,10.50110454,148.17,148.16,241.3091614]
["bitfinex-derivatives","SOLF0:USTF0",1751700404824,10.50110454,148.17,148.16,248.0568614]
["bitfinex-derivatives","SOLF0:USTF0",1751700405730,10.50110454,148.17,148.16,202.3568614]
["bitfinex-derivatives","SOLF0:USTF0",1751700412632,10.50110454,148.17,148.16,202.35782063]
["bitfinex-derivatives","SOLF0:USTF0",1751700414834,10.50110454,148.17,148.16,200.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751700415136,10.50110454,148.17,148.16,202.35782063]
["bitfinex-derivatives","SOLF0:USTF0",1751700418036,10.50110454,148.17,148.16,195.57012063]
["bitfinex-derivatives","SOLF0:USTF0",1751700418635,10.50110454,148.17,148.16,202.31782063]
["bitfinex-derivatives","SOLF0:USTF0",1751700419231,10.50110454,148.17,148.16,9.07782063]
["bitfinex-derivatives","SOLF0:USTF0",1751700419435,10.50110454,148.17,148.16,202.31782063]
["bitfinex-derivatives","SOLF0:USTF0",1751700420737,10.50110454,148.17,148.16,199.9877]
["bitfinex-derivatives","SOLF0:USTF0",1751700421037,10.50110454,148.17,148.16,202.31782063]
["bitfinex-derivatives","SOLF0:USTF0",1751700427347,10.50236734,148.17,148.16,202.31782063]
["bitfinex-derivatives","SOLF0:USTF0",1751700428146,10.50236269,148.17,148.16,202.31782063]
["bitfinex-derivatives","SOLF0:USTF0",1751700430451,10.50240065,148.17,148.16,202.31782063]
["bitfinex-derivatives","SOLF0:USTF0",1751700433153,10.52178863,148.17,148.16,202.31782063]
["bitfinex-derivatives","SOLF0:USTF0",1751700433758,6.31842103,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751700433955,11.10115246,148.19,148.18,9.07692063]
["bitfinex-derivatives","SOLF0:USTF0",1751700434255,4.78273143,148.19,148.18,9.07692063]
["bitfinex-derivatives","SOLF0:USTF0",1751700434756,4.78273143,148.19,148.18,9.07616721]
["bitfinex-derivatives","SOLF0:USTF0",1751700439858,7.00385953,148.19,148.18,9.07616721]
["bitfinex-derivatives","SOLF0:USTF0",1751700440054,13.32228056,148.19,148.18,9.07616721]
["bitfinex-derivatives","SOLF0:USTF0",1751700445769,19.04069465,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751700447370,19.04069465,148.19,148.18,9.07616721]
["bitfinex-derivatives","SOLF0:USTF0",1751700447874,19.04402571,148.19,148.18,9.07616721]
["bitfinex-derivatives","SOLF0:USTF0",1751700449575,14.26129428,148.19,148.18,9.07616721]
["bitfinex-derivatives","SOLF0:USTF0",1751700449871,19.06248909,148.19,148.18,9.07616721]
["bitfinex-derivatives","SOLF0:USTF0",1751700452572,19.06248909,148.19,148.18,2.32936721]
["bitfinex-derivatives","SOLF0:USTF0",1751700455075,19.06248909,148.19,148.17,54.73701726]
["bitfinex-derivatives","SOLF0:USTF0",1751700455267,10.5196089,148.18,148.17,54.73701726]
["bitfinex-derivatives","SOLF0:USTF0",1751700455974,10.5196327,148.18,148.17,54.73701726]
["bitfinex-derivatives","SOLF0:USTF0",1751700459378,10.51963297,148.18,148.17,54.73701726]
["bitfinex-derivatives","SOLF0:USTF0",1751700463272,6.31842103,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751700463480,10.57762531,148.2,148.19,193.16]
["bitfinex-derivatives","SOLF0:USTF0",1751700463680,5.77687424,148.2,148.19,193.16]
["bitfinex-derivatives","SOLF0:USTF0",1751700464086,5.77687424,148.2,148.19,199.9064]
["bitfinex-derivatives","SOLF0:USTF0",1751700464581,5.77687424,148.2,148.19,202.23499099]
["bitfinex-derivatives","SOLF0:USTF0",1751700464781,6.7446,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751700464984,6.7446,148.23,148.22,195.48859099]
["bitfinex-derivatives","SOLF0:USTF0",1751700465182,8.9670437,148.23,148.22,195.48859099]
["bitfinex-derivatives","SOLF0:USTF0",1751700465382,2.2224437,148.23,148.22,195.48859099]
["bitfinex-derivatives","SOLF0:USTF0",1751700466183,6.7443,148.24,148.22,195.48859099]
["bitfinex-derivatives","SOLF0:USTF0",1751700466384,6.7443,148.24,148.22,202.23359099]
["bitfinex-derivatives","SOLF0:USTF0",1751700466580,6.7439,148.25,148.22,202.23359099]
["bitfinex-derivatives","SOLF0:USTF0",1751700466883,2.22086106,148.24,148.22,202.23359099]
["bitfinex-derivatives","SOLF0:USTF0",1751700467079,6.7441,148.24,148.22,202.23359099]
["bitfinex-derivatives","SOLF0:USTF0",1751700467884,6.7441,148.24,148.22,199.905]
["bitfinex-derivatives","SOLF0:USTF0",1751700468084,6.7441,148.24,148.22,202.23359099]
["bitfinex-derivatives","SOLF0:USTF0",1751700470888,6.7441,148.24,148.22,195.48859099]
["bitfinex-derivatives","SOLF0:USTF0",1751700472088,6.7441,148.24,148.22,193.16]
["bitfinex-derivatives","SOLF0:USTF0",1751700473993,6.7439,148.25,148.22,199.9047]
["bitfinex-derivatives","SOLF0:USTF0",1751700474692,6.7434,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751700474889,6.7434,148.26,148.23,9.07309099]
["bitfinex-derivatives","SOLF0:USTF0",1751700475089,4.7503,148.27,148.24,2.32859099]
["bitfinex-derivatives","SOLF0:USTF0",1751700475286,10.44702109,148.26,148.24,2.32859099]
["bitfinex-derivatives","SOLF0:USTF0",1751700475492,10.44702109,148.25,148.24,9.07269099]
["bitfinex-derivatives","SOLF0:USTF0",1751700476396,5.68912942,148.25,148.24,9.07269099]
["bitfinex-derivatives","SOLF0:USTF0",1751700478199,5.68912942,148.25,148.22,238.8]
["bitfinex-derivatives","SOLF0:USTF0",1751700478200,12.43282942,148.25,148.23,2.32859099]
["bitfinex-derivatives","SOLF0:USTF0",1751700478494,5.68912942,148.24,148.23,2.32859099]
["bitfinex-derivatives","SOLF0:USTF0",1751700478704,5.68912942,148.24,148.23,9.07309099]
["bitfinex-derivatives","SOLF0:USTF0",1751700479908,5.68460924,148.24,148.23,9.07309099]
["bitfinex-derivatives","SOLF0:USTF0",1751700480110,5.70159007,148.24,148.23,9.07309099]
["bitfinex-derivatives","SOLF0:USTF0",1751700480907,5.70159007,148.24,148.23,2.32859099]
["bitfinex-derivatives","SOLF0:USTF0",1751700481207,6.7439,148.25,148.23,2.32859099]
["bitfinex-derivatives","SOLF0:USTF0",1751700482101,5.66936511,148.24,148.23,2.32859099]
["bitfinex-derivatives","SOLF0:USTF0",1751700482306,6.7439,148.25,148.23,2.32859099]
["bitfinex-derivatives","SOLF0:USTF0",1751700482604,6.7441,148.24,148.22,241.12859099]
["bitfinex-derivatives","SOLF0:USTF0",1751700482804,7.99741676,148.23,148.19,2.32859099]
["bitfinex-derivatives","SOLF0:USTF0",1751700483014,7.99741676,148.22,148.19,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751700483309,10.4419234,148.21,148.18,2.32859099]
["bitfinex-derivatives","SOLF0:USTF0",1751700483608,5.66882577,148.2,148.19,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751700484807,5.66882577,148.2,148.18,9.07509099]
["bitfinex-derivatives","SOLF0:USTF0",1751700485113,6.7455,148.21,148.18,202.13509099]
["bitfinex-derivatives","SOLF0:USTF0",1751700485407,6.7455,148.21,148.18,199.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751700485408,5.64163351,148.2,148.18,199.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751700485609,6.7455,148.21,148.18,199.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751700485808,5.64195454,148.2,148.18,199.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751700486010,6.7455,148.21,148.18,199.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751700486204,12.38805454,148.2,148.18,199.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751700486409,6.7461,148.2,148.18,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751700487514,6.7461,148.2,148.18,199.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751700488913,6.7461,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751700489108,6.7461,148.2,148.18,199.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751700489421,6.7461,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751700489613,6.7461,148.2,148.18,199.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751700490812,2.32859099,148.22,148.18,199.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751700491014,17.16381015,148.21,148.18,202.15529099]
["bitfinex-derivatives","SOLF0:USTF0",1751700491214,5.6432294,148.2,148.18,202.15529099]
["bitfinex-derivatives","SOLF0:USTF0",1751700491516,6.7457,148.21,148.18,202.15529099]
["bitfinex-derivatives","SOLF0:USTF0",1751700491817,5.6435073,148.2,148.18,202.15529099]
["bitfinex-derivatives","SOLF0:USTF0",1751700492015,6.7457,148.21,148.18,202.15529099]
["bitfinex-derivatives","SOLF0:USTF0",1751700492216,5.6435073,148.2,148.18,202.15529099]
["bitfinex-derivatives","SOLF0:USTF0",1751700492515,6.7457,148.21,148.18,202.15529099]
["bitfinex-derivatives","SOLF0:USTF0",1751700492717,5.6437935,148.2,148.18,202.15529099]
["bitfinex-derivatives","SOLF0:USTF0",1751700492916,6.7457,148.21,148.18,202.15529099]
["bitfinex-derivatives","SOLF0:USTF0",1751700493117,5.6437935,148.2,148.18,202.15529099]
["bitfinex-derivatives","SOLF0:USTF0",1751700493318,6.7457,148.21,148.18,202.15529099]
["bitfinex-derivatives","SOLF0:USTF0",1751700493519,5.63842118,148.2,148.18,9.07529099]
["bitfinex-derivatives","SOLF0:USTF0",1751700493816,6.7457,148.21,148.19,193.08]
["bitfinex-derivatives","SOLF0:USTF0",1751700494017,5.63842117,148.2,148.19,193.08]
["bitfinex-derivatives","SOLF0:USTF0",1751700494314,5.63842117,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751700494521,6.7451,148.22,148.19,202.15499099]
["bitfinex-derivatives","SOLF0:USTF0",1751700494708,13.14579879,148.27,148.21,2.32859099]
["bitfinex-derivatives","SOLF0:USTF0",1751700494915,6.7436,148.25,148.23,2.32859099]
["bitfinex-derivatives","SOLF0:USTF0",1751700495120,5.6381098,148.24,148.23,2.32859099]
["bitfinex-derivatives","SOLF0:USTF0",1751700495522,5.6381098,148.24,148.22,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751700495721,5.6381098,148.23,148.21,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751700495924,10.35480519,148.22,148.21,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751700496523,17.10010519,148.22,148.21,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751700512833,6.7463,148.2,148.17,52.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751700513033,5.66399445,148.19,148.18,2.32859099]
["bitfinex-derivatives","SOLF0:USTF0",1751700513233,5.66399445,148.19,148.17,247.75569099]
["bitfinex-derivatives","SOLF0:USTF0",1751700513428,5.66399445,148.18,148.17,247.75569099]
["bitfinex-derivatives","SOLF0:USTF0",1751700525036,5.66399445,148.18,148.17,54.67569099]
["bitfinex-derivatives","SOLF0:USTF0",1751700525340,5.66399445,148.18,148.17,247.77569099]
["bitfinex-derivatives","SOLF0:USTF0",1751700526339,5.66399445,148.18,148.17,54.67569099]
["bitfinex-derivatives","SOLF0:USTF0",1751700526539,10.39518758,148.18,148.17,247.77569099]
["bitfinex-derivatives","SOLF0:USTF0",1751700527137,10.39518758,148.18,148.17,54.67569099]
["bitfinex-derivatives","SOLF0:USTF0",1751700527342,10.39518758,148.18,148.17,247.77569099]
["bitfinex-derivatives","SOLF0:USTF0",1751700535962,10.39518758,148.18,148.17,52.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751700536162,10.39518758,148.18,148.17,247.75569099]
["bitfinex-derivatives","SOLF0:USTF0",1751700541262,5.66399445,148.18,148.17,54.67569099]
["bitfinex-derivatives","SOLF0:USTF0",1751700541463,4.72272331,148.18,148.17,247.75569099]
["bitfinex-derivatives","SOLF0:USTF0",1751700541665,10.38745506,148.18,148.17,247.75569099]
["bitfinex-derivatives","SOLF0:USTF0",1751700543570,10.38745506,148.18,148.17,54.67569099]
["bitfinex-derivatives","SOLF0:USTF0",1751700543766,10.38745506,148.18,148.17,247.75569099]
["bitfinex-derivatives","SOLF0:USTF0",1751700545672,10.38773098,148.18,148.17,247.75569099]
["bitfinex-derivatives","SOLF0:USTF0",1751700546773,10.38773098,148.18,148.17,241.00859099]
["bitfinex-derivatives","SOLF0:USTF0",1751700547869,10.38773098,148.18,148.17,47.92859099]
["bitfinex-derivatives","SOLF0:USTF0",1751700548076,17.13453098,148.18,148.17,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1751700548673,17.12517266,148.18,148.17,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1751700549069,10.37837266,148.18,148.17,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1751700550776,10.37837266,148.18,148.17,245.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751700556283,10.37837266,148.18,148.17,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1751700557681,10.37837266,148.18,148.17,245.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751700558678,10.37837266,148.18,148.17,199.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751700560378,5.66473175,148.18,148.17,199.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751700560581,10.38500317,148.18,148.17,199.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751700566685,10.38500317,148.18,148.17,202.15753621]
["bitfinex-derivatives","SOLF0:USTF0",1751700567188,10.38500317,148.18,148.17,202.15715017]
["bitfinex-derivatives","SOLF0:USTF0",1751700575891,10.38500317,148.18,148.17,202.15729819]
["bitfinex-derivatives","SOLF0:USTF0",1751700582592,10.38500317,148.18,148.17,202.15713042]
["bitfinex-derivatives","SOLF0:USTF0",1751700587096,5.66473175,148.18,148.17,202.15713042]
["bitfinex-derivatives","SOLF0:USTF0",1751700592300,5.66473175,148.18,148.17,247.73713042]
["bitfinex-derivatives","SOLF0:USTF0",1751700600612,5.66473175,148.18,148.17,247.7370757]
["bitfinex-derivatives","SOLF0:USTF0",1751700604213,10.39094306,148.18,148.17,245.4073]
["bitfinex-derivatives","SOLF0:USTF0",1751700605117,5.66473175,148.18,148.17,245.4073]
["bitfinex-derivatives","SOLF0:USTF0",1751700605315,5.66473175,148.18,148.17,247.7370757]
["bitfinex-derivatives","SOLF0:USTF0",1751700606714,13.05887886,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751700606909,10.39804043,148.2,148.19,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751700607316,19.38809366,148.2,148.19,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751700608221,19.38809366,148.2,148.17,2.3297757]
["bitfinex-derivatives","SOLF0:USTF0",1751700608421,10.39804043,148.19,148.18,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751700608621,10.39804043,148.19,148.18,199.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751700609223,10.39860574,148.19,148.18,199.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751700610921,17.14500574,148.19,148.18,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751700613126,19.389584,148.19,148.18,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751700618730,6.7471,148.18,148.16,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751700619030,10.38969631,148.17,148.16,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751700619225,10.38969631,148.17,148.16,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1751700619625,10.38969631,148.17,148.16,245.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751700619827,10.38969631,148.17,148.16,247.63835788]
["bitfinex-derivatives","SOLF0:USTF0",1751700620726,10.38969631,148.17,148.16,247.65835788]
["bitfinex-derivatives","SOLF0:USTF0",1751700622231,10.38969631,148.17,148.16,240.91065788]
["bitfinex-derivatives","SOLF0:USTF0",1751700623024,10.38969631,148.17,148.16,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1751700625929,10.38969631,148.17,148.16,240.91065788]
["bitfinex-derivatives","SOLF0:USTF0",1751700626132,10.38969631,148.17,148.16,247.65835788]
["bitfinex-derivatives","SOLF0:USTF0",1751700627731,10.38969631,148.17,148.16,240.91065788]
["bitfinex-derivatives","SOLF0:USTF0",1751700628428,10.38969631,148.17,148.1,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751700628631,10.38969631,148.17,147.99,20.79103424]
["bitfinex-derivatives","SOLF0:USTF0",1751700628632,8.64472385,148.13,148.08,2.33154499]
["bitfinex-derivatives","SOLF0:USTF0",1751700628823,8.64472385,148.11,148.06,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751700629028,6.7517,148.08,148.07,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751700629225,12.4234441,148.08,148.07,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751700629625,17.50786655,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751700629830,10.75616655,148.07,148.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751700631128,5.6717441,148.07,148.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751700631633,6.7517,148.08,148.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751700632133,6.7517,148.08,148.07,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751700632333,17.64420676,148.08,148.07,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751700633332,12.57557767,148.08,148.07,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751700634131,12.57557767,148.08,148.06,9.08615315]
["bitfinex-derivatives","SOLF0:USTF0",1751700634334,6.7517,148.08,148.07,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751700635330,4.7878,148.1,148.07,195.37395315]
["bitfinex-derivatives","SOLF0:USTF0",1751700635637,6.31317886,148.13,148.09,2.33395315]
["bitfinex-derivatives","SOLF0:USTF0",1751700635835,5.8081654,148.12,148.1,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751700636135,4.6568,148.15,148.1,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751700636338,5.80718425,148.14,148.1,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751700636534,4.6568,148.15,148.1,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751700636734,12.53275476,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751700636933,6.7487,148.14,148.12,2.33395315]
["bitfinex-derivatives","SOLF0:USTF0",1751700637632,2.33395315,148.14,148.07,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751700637833,2.33395315,148.14,148.09,2.33395315]
["bitfinex-derivatives","SOLF0:USTF0",1751700638032,2.33395315,148.13,148.09,2.33395315]
["bitfinex-derivatives","SOLF0:USTF0",1751700638533,6.7501,148.11,148.09,2.33395315]
["bitfinex-derivatives","SOLF0:USTF0",1751700638728,2.33395315,148.12,148.07,47.91395315]
["bitfinex-derivatives","SOLF0:USTF0",1751700639038,6.7505,148.1,148.08,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751700639536,6.7505,148.1,148.07,54.66555315]
["bitfinex-derivatives","SOLF0:USTF0",1751700639738,6.7505,148.1,148.07,247.98555315]
["bitfinex-derivatives","SOLF0:USTF0",1751700640332,6.7502,148.11,148.09,2.33395315]
["bitfinex-derivatives","SOLF0:USTF0",1751700641532,6.7502,148.11,148.09,9.08485315]
["bitfinex-derivatives","SOLF0:USTF0",1751700641732,6.7502,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751700643233,6.7505,148.1,148.07,242.54479776]
["bitfinex-derivatives","SOLF0:USTF0",1751700643433,6.7505,148.1,148.07,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1751700644033,6.7505,148.1,148.07,245.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751700644339,6.751,148.09,148.07,245.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751700644639,4.97603699,148.12,148.07,245.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751700644842,6.7507,148.1,148.07,245.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751700646638,6.751,148.09,148.07,245.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751700650738,6.7507,148.1,148.07,245.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751700650943,6.7507,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751700651144,6.7507,148.1,148.08,200.1314]
["bitfinex-derivatives","SOLF0:USTF0",1751700652246,3.64591943,148.13,148.08,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751700652543,10.79045419,148.12,148.08,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751700652745,10.79045419,148.11,148.08,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751700652943,49.24591943,148.13,148.08,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751700653144,13.07325531,148.12,148.08,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751700653352,10.78525531,148.11,148.08,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751700653549,6.7509,148.09,148.08,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751700656150,6.7517,148.08,148.05,10.39838137]
["bitfinex-derivatives","SOLF0:USTF0",1751700656351,2.288,148.12,148.05,10.39838137]
["bitfinex-derivatives","SOLF0:USTF0",1751700656352,3.64588137,148.11,148.06,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751700656554,10.79092283,148.1,148.06,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751700656847,6.7518,148.08,148.06,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751700657150,6.7518,148.08,148.06,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751700659046,6.7518,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751700659349,4.98305196,148.07,148.05,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751700659551,3.64640033,148.1,148.03,52.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751700659552,12.18142643,148.1,148.03,52.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751700659749,6.7526,148.06,148.04,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751700660348,6.7526,148.06,148.04,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751700661350,6.7526,148.06,148.03,52.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751700661549,6.7528,148.05,148.04,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751700662856,6.7528,148.05,148.03,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751700663156,6.7528,148.05,148.03,245.9136]
["bitfinex-derivatives","SOLF0:USTF0",1751700663450,2.3552,148.09,148.03,242.80640033]
["bitfinex-derivatives","SOLF0:USTF0",1751700663657,10.76674983,148.08,148.03,242.80640033]
["bitfinex-derivatives","SOLF0:USTF0",1751700663953,12.53307922,148.07,148.03,242.80640033]
["bitfinex-derivatives","SOLF0:USTF0",1751700664151,6.7521,148.07,148.03,242.80640033]
["bitfinex-derivatives","SOLF0:USTF0",1751700664454,6.7521,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751700664644,6.7523,148.06,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751700666054,6.7523,148.06,148.03,249.55990033]
["bitfinex-derivatives","SOLF0:USTF0",1751700666353,3.64640033,148.08,147.99,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751700666549,3.64640033,148.06,147.99,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751700666750,4.97969841,148.05,147.99,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751700666958,14.40646278,148.04,148.0,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751700667152,6.755,148.0,147.99,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751700667651,6.755,148.0,147.99,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1751700667856,9.92016776,148.04,147.99,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1751700668058,10.76268875,148.03,147.99,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1751700668255,9.92016776,148.04,147.99,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1751700668256,10.76268875,148.02,147.99,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1751700668455,10.76268875,148.01,147.99,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1751700668654,9.92016776,148.04,147.99,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1751700668854,10.76134243,148.03,147.99,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1751700669152,6.7546,148.01,147.99,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1751700669357,9.92016776,148.04,147.99,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1751700669657,10.71183771,148.03,147.99,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1751700669854,6.7546,148.01,147.99,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1751700670559,6.755,148.0,147.99,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1751700670756,6.755,148.0,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751700670956,6.755,148.0,147.99,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751700671260,12.53787691,148.0,147.99,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751700671457,6.755,148.0,147.99,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751700671856,6.7549,148.01,147.99,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751700672057,6.7549,148.01,147.99,200.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751700672255,5.75531671,148.0,147.95,3.64640033]
["bitfinex-derivatives","SOLF0:USTF0",1751700672456,6.755,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751700672858,6.755,148.0,147.96,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751700673057,6.7548,148.01,147.97,3.64640033]
["bitfinex-derivatives","SOLF0:USTF0",1751700674060,6.7543,148.02,147.97,3.64640033]
["bitfinex-derivatives","SOLF0:USTF0",1751700674364,5.75563776,148.01,147.97,3.64640033]
["bitfinex-derivatives","SOLF0:USTF0",1751700674664,6.7543,148.02,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751700674862,5.75406533,148.01,148.0,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751700675364,6.7543,148.02,148.0,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751700679264,3.64640033,148.04,147.97,3.64640033]
["bitfinex-derivatives","SOLF0:USTF0",1751700679469,10.66389213,148.03,147.98,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751700679660,10.66389213,148.02,147.98,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751700679861,10.66389213,148.01,147.98,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751700680058,12.11336776,148.04,147.98,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751700680265,10.65589689,148.03,147.98,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751700680464,10.65589689,148.02,147.98,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751700680668,10.65589689,148.01,147.98,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751700680869,5.83960033,148.04,147.98,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751700681165,10.65411749,148.03,147.98,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751700681367,6.7553,148.0,147.98,200.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751700682063,6.7548,148.01,147.98,200.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751700682967,6.7548,148.01,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751700684668,2.4013,148.07,147.99,3.64640033]
["bitfinex-derivatives","SOLF0:USTF0",1751700684865,10.64027285,148.06,147.99,3.64640033]
["bitfinex-derivatives","SOLF0:USTF0",1751700685069,17.39327285,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751700685271,55.68016776,148.08,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751700685471,17.70678729,148.07,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751700685770,10.63470912,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751700685969,10.63470912,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751700686165,5.7431011,148.04,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751700686368,7.07288461,148.07,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751700686566,6.7532,148.04,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751700688873,6.7532,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751700692376,6.7537,148.03,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751700692974,6.7537,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751700693577,6.7537,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751700694677,6.7537,148.03,147.99,3.64640033]
["bitfinex-derivatives","SOLF0:USTF0",1751700694981,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751700695578,10.70230302,148.02,147.97,3.64640033]
["bitfinex-derivatives","SOLF0:USTF0",1751700695782,5.76246483,148.01,147.97,197.30640033]
["bitfinex-derivatives","SOLF0:USTF0",1751700695983,6.7549,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751700697384,6.27376743,148.04,147.97,197.40640033]
["bitfinex-derivatives","SOLF0:USTF0",1751700697588,10.70722579,148.03,147.99,3.64640033]
["bitfinex-derivatives","SOLF0:USTF0",1751700697790,5.76531512,148.02,147.99,3.64640033]
["bitfinex-derivatives","SOLF0:USTF0",1751700698082,8.47136743,148.06,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751700698083,6.7539,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751700698287,5.76483569,148.02,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751700698486,6.7534,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751700698689,10.70971013,148.03,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751700698887,5.76654125,148.02,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751700700190,6.7528,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751700700390,10.6962738,148.04,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751700700587,5.76978643,148.03,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751700700983,6.7525,148.06,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751700701187,10.69010705,148.05,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751700701390,5.76399268,148.04,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751700703190,5.76399268,148.04,148.03,10.39970033]
["bitfinex-derivatives","SOLF0:USTF0",1751700704093,10.69528509,148.04,148.03,10.39970033]
["bitfinex-derivatives","SOLF0:USTF0",1751700705390,10.69528509,148.04,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751700706091,10.69528509,148.04,148.02,10.40010033]
["bitfinex-derivatives","SOLF0:USTF0",1751700706293,6.7528,148.05,148.02,10.40010033]
["bitfinex-derivatives","SOLF0:USTF0",1751700706493,10.75745036,148.04,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751700708099,10.75745036,148.04,148.02,10.40030033]
["bitfinex-derivatives","SOLF0:USTF0",1751700708396,5.78734407,148.03,148.01,52.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751700708597,6.7533,148.04,148.01,52.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751700708799,5.78739435,148.03,148.01,52.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751700708993,6.7533,148.04,148.01,52.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751700709194,10.76897315,148.03,148.01,52.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751700709390,6.7533,148.04,148.01,52.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751700709595,10.77026915,148.03,148.01,52.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751700709795,6.7533,148.04,148.01,52.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751700709994,10.77026915,148.03,148.01,52.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751700710198,6.7533,148.04,148.01,52.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751700710400,10.78009589,148.03,148.01,52.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751700710701,6.7533,148.04,148.01,52.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751700710997,10.78104265,148.03,148.01,52.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751700711194,6.7533,148.04,148.01,52.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751700711390,10.78196015,148.03,148.01,52.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751700711596,5.78938619,148.02,148.01,52.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751700717406,10.76302299,148.02,148.01,52.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751700717996,5.78938619,148.02,148.01,52.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751700720712,6.7525,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751700720911,10.75012542,148.05,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751700722411,17.50292542,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751700722614,10.75012542,148.04,148.01,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751700722910,10.75012542,148.04,147.88,13.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751700722911,12.04189912,148.02,147.88,13.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751700723110,6.30765729,147.99,147.91,3.64640033]
["bitfinex-derivatives","SOLF0:USTF0",1751700723309,10.75012542,147.98,147.91,3.64640033]
["bitfinex-derivatives","SOLF0:USTF0",1751700723503,10.75012542,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751700723703,10.75012542,147.96,147.91,3.64640033]
["bitfinex-derivatives","SOLF0:USTF0",1751700723906,2.3235,148.01,147.93,3.64640033]
["bitfinex-derivatives","SOLF0:USTF0",1751700723907,5.7863493,147.95,147.93,3.64640033]
["bitfinex-derivatives","SOLF0:USTF0",1751700724216,12.27755762,148.01,147.93,3.64640033]
["bitfinex-derivatives","SOLF0:USTF0",1751700724421,13.96537252,148.0,147.93,3.64640033]
["bitfinex-derivatives","SOLF0:USTF0",1751700724610,13.96537252,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751700724810,11.35743907,147.98,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751700725007,11.35743907,147.97,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751700725208,11.35743907,147.97,147.92,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751700725412,11.35743907,147.96,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751700731120,6.00145064,147.96,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751700732912,6.7557,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751700733118,11.24555999,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751700733320,5.28588729,147.97,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751700742330,5.28588729,147.97,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751700742632,6.7557,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751700742829,11.26344643,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751700743130,5.31183034,147.97,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751700744227,4.7783,148.03,147.97,3.65031729]
["bitfinex-derivatives","SOLF0:USTF0",1751700744432,5.95159662,148.02,147.97,49.77031729]
["bitfinex-derivatives","SOLF0:USTF0",1751700744634,5.95159662,148.01,147.97,49.77031729]
["bitfinex-derivatives","SOLF0:USTF0",1751700744933,6.7544,148.02,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751700745135,5.95100837,148.01,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751700745433,5.95141655,148.0,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751700745627,6.7544,148.02,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751700745827,5.95130844,148.01,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751700746332,6.7544,148.02,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751700746529,6.7546,148.01,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751700747934,4.7783,148.03,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751700747935,6.7551,148.0,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751700748841,5.9649688,147.99,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751700750742,5.9649688,147.99,147.97,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751700750743,5.9649688,147.99,147.97,52.8762]
["bitfinex-derivatives","SOLF0:USTF0",1751700750946,6.7551,148.0,147.97,52.8762]
["bitfinex-derivatives","SOLF0:USTF0",1751700751139,5.9778521,147.99,147.97,52.8762]
["bitfinex-derivatives","SOLF0:USTF0",1751700751341,5.9778521,147.99,147.97,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751700751342,6.7555,147.99,147.97,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751700751543,5.97882939,147.98,147.97,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751700754345,5.97882939,147.98,147.97,52.8764]
["bitfinex-derivatives","SOLF0:USTF0",1751700756148,11.22361079,147.98,147.97,52.8764]
["bitfinex-derivatives","SOLF0:USTF0",1751700758049,11.22361079,147.98,147.97,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751700758547,11.22508479,147.98,147.97,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751700762852,17.98098479,147.98,147.97,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751700763146,17.98098479,147.98,147.84,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1751700763147,11.22508479,147.98,147.96,2.33636862]
["bitfinex-derivatives","SOLF0:USTF0",1751700763452,13.04762866,148.02,147.96,2.33636862]
["bitfinex-derivatives","SOLF0:USTF0",1751700763650,13.86447067,148.01,147.93,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1751700763952,11.23609344,148.0,147.98,9.09206862]
["bitfinex-derivatives","SOLF0:USTF0",1751700764154,11.23609344,147.99,147.98,9.09206862]
["bitfinex-derivatives","SOLF0:USTF0",1751700766747,11.23609344,147.99,147.9,645.48]
["bitfinex-derivatives","SOLF0:USTF0",1751700766957,20.15877182,147.98,147.91,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751700767152,13.86524316,147.97,147.93,2.33636862]
["bitfinex-derivatives","SOLF0:USTF0",1751700767347,11.23609344,147.96,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751700767546,11.23609344,147.95,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751700769750,5.99589678,147.95,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751700772855,11.12206237,147.95,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751700773258,11.12205904,147.95,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751700778358,13.04922866,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751700778558,13.71496168,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751700778758,11.11398472,147.97,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751700780758,11.11398472,147.97,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751700781062,5.12566269,147.96,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751700781264,11.11294477,147.96,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751700789057,11.12109787,147.96,147.94,55.19464462]
["bitfinex-derivatives","SOLF0:USTF0",1751700789258,11.12109787,147.95,147.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751700791570,13.72227972,147.95,147.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751700792759,11.12109787,147.95,147.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751700793464,11.12109787,147.95,147.94,48.43704462]
["bitfinex-derivatives","SOLF0:USTF0",1751700793871,11.12109787,147.95,147.94,55.19484462]
["bitfinex-derivatives","SOLF0:USTF0",1751700794970,5.98728208,147.95,147.94,55.19484462]
["bitfinex-derivatives","SOLF0:USTF0",1751700795176,11.4157,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751700795366,11.00554413,147.97,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751700795565,11.00554413,147.96,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751700799274,11.00554413,147.96,147.94,249.75464462]
["bitfinex-derivatives","SOLF0:USTF0",1751700799471,11.4157,147.98,147.94,249.75464462]
["bitfinex-derivatives","SOLF0:USTF0",1751700799472,11.00554413,147.95,147.94,249.75464462]
["bitfinex-derivatives","SOLF0:USTF0",1751700801970,4.6596,147.98,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751700802172,11.02852665,147.97,147.96,2.33704462]
["bitfinex-derivatives","SOLF0:USTF0",1751700802374,11.02852665,147.97,147.96,9.09394462]
["bitfinex-derivatives","SOLF0:USTF0",1751700803973,11.02852665,147.97,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751700805775,11.02852665,147.97,147.96,9.09354362]
["bitfinex-derivatives","SOLF0:USTF0",1751700808373,11.02852665,147.97,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751700808576,11.02852665,147.97,147.96,9.09354362]
["bitfinex-derivatives","SOLF0:USTF0",1751700813177,11.0323978,147.97,147.96,9.09354362]
["bitfinex-derivatives","SOLF0:USTF0",1751700814277,11.0323978,147.97,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751700814470,11.0323978,147.97,147.96,9.09354362]
["bitfinex-derivatives","SOLF0:USTF0",1751700814977,5.90693527,147.97,147.96,9.09354362]
["bitfinex-derivatives","SOLF0:USTF0",1751700815577,11.02406654,147.97,147.96,9.09354362]
["bitfinex-derivatives","SOLF0:USTF0",1751700816780,11.0239818,147.97,147.96,9.09354362]
["bitfinex-derivatives","SOLF0:USTF0",1751700817174,5.90693527,147.97,147.96,9.09354362]
["bitfinex-derivatives","SOLF0:USTF0",1751700819079,2.3873,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751700819379,11.02761727,147.99,147.97,203.39284362]
["bitfinex-derivatives","SOLF0:USTF0",1751700819581,11.02761727,147.98,147.97,203.39284362]
["bitfinex-derivatives","SOLF0:USTF0",1751700823977,5.11890902,147.98,147.97,203.39284362]
["bitfinex-derivatives","SOLF0:USTF0",1751700824281,11.02462376,147.98,147.97,203.39284362]
["bitfinex-derivatives","SOLF0:USTF0",1751700831888,11.02462376,147.98,147.97,203.39235848]
["bitfinex-derivatives","SOLF0:USTF0",1751700833190,11.02276216,147.98,147.97,203.39235848]
["bitfinex-derivatives","SOLF0:USTF0",1751700834190,5.90385314,147.98,147.97,203.39235848]
["bitfinex-derivatives","SOLF0:USTF0",1751700834390,11.01779034,147.98,147.97,203.39235848]
["bitfinex-derivatives","SOLF0:USTF0",1751700836600,11.01779034,147.98,147.97,201.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751700836803,11.01779034,147.98,147.97,203.39235848]
["bitfinex-derivatives","SOLF0:USTF0",1751700840001,5.90385314,147.98,147.97,203.39235848]
["bitfinex-derivatives","SOLF0:USTF0",1751700840196,5.12886227,147.98,147.97,203.39235848]
["bitfinex-derivatives","SOLF0:USTF0",1751700840404,4.5142,148.02,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751700840599,4.5142,148.02,148.01,196.39615848]
["bitfinex-derivatives","SOLF0:USTF0",1751700840799,7.11373598,148.02,148.01,196.39615848]
["bitfinex-derivatives","SOLF0:USTF0",1751700841001,7.11373598,148.02,148.01,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751700845006,7.11373598,148.02,148.01,200.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751700845210,13.86783598,148.02,148.01,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751700845411,20.62601828,148.02,147.97,9.0914883]
["bitfinex-derivatives","SOLF0:USTF0",1751700845613,13.80106664,148.01,147.98,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751700845913,9.35483598,148.0,147.98,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751700846106,6.7553,148.0,147.98,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751700848213,2.60338536,147.99,147.98,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751700849011,6.7553,148.0,147.98,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751700849713,13.80536692,147.99,147.97,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751700849912,2.60306621,147.98,147.97,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751700850206,9.35926621,147.98,147.97,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751700852408,20.25333854,147.98,147.97,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751700853215,13.49713854,147.98,147.97,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751700855417,13.49713854,147.98,147.96,52.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751700855618,13.49713854,147.97,147.96,246.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751700857019,13.49713854,147.97,147.96,249.1720883]
["bitfinex-derivatives","SOLF0:USTF0",1751700857213,10.89407233,147.97,147.96,249.1720883]
["bitfinex-derivatives","SOLF0:USTF0",1751700858421,10.89407233,147.97,147.96,246.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751700862323,10.89407233,147.97,147.96,52.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751700862524,10.89407233,147.97,147.96,246.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751700864123,10.89407233,147.97,147.96,52.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751700864323,10.89407233,147.97,147.96,246.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751700864728,10.89407233,147.97,147.96,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751700865024,13.50014062,147.97,147.96,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751700865426,13.50014062,147.97,147.96,246.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751700865727,13.50014062,147.97,147.96,52.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751700865926,13.50014062,147.97,147.96,246.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751700866227,10.89407233,147.97,147.96,246.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751700866727,10.89407233,147.97,147.96,249.07377334]
["bitfinex-derivatives","SOLF0:USTF0",1751700867026,6.3022175,148.01,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751700867226,13.43389339,148.0,147.99,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751700868032,20.18889339,148.0,147.99,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751700868330,20.18817154,148.0,147.99,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751700868632,20.18817154,148.0,147.97,9.09307334]
["bitfinex-derivatives","SOLF0:USTF0",1751700868832,13.43317154,147.99,147.98,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751700869328,13.43317154,147.99,147.98,200.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751700869534,13.43242577,147.99,147.98,200.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751700869821,13.43139306,147.99,147.98,200.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751700871130,13.43141341,147.99,147.98,200.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751700873441,13.43141341,147.99,147.98,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751700874834,13.43141341,147.99,147.98,200.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751700875229,13.4450906,147.99,147.98,200.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751700875531,7.59450415,147.99,147.98,200.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751700875837,13.43050798,147.99,147.98,200.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751700877841,10.82372561,147.99,147.98,200.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751700878745,10.82372561,147.99,147.98,203.09277334]
["bitfinex-derivatives","SOLF0:USTF0",1751700879141,5.83600383,147.99,147.98,203.09277334]
["bitfinex-derivatives","SOLF0:USTF0",1751700880146,5.83600383,147.99,147.98,203.09132367]
["bitfinex-derivatives","SOLF0:USTF0",1751700881345,15.34366637,148.03,147.98,203.09132367]
["bitfinex-derivatives","SOLF0:USTF0",1751700881346,15.34328391,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751700881538,13.45236563,148.02,148.0,9.09042367]
["bitfinex-derivatives","SOLF0:USTF0",1751700881739,13.45236563,148.01,148.0,9.09042367]
["bitfinex-derivatives","SOLF0:USTF0",1751700883345,13.45216729,148.01,148.0,9.09042367]
["bitfinex-derivatives","SOLF0:USTF0",1751700886252,10.84415216,148.01,148.0,9.09042367]
["bitfinex-derivatives","SOLF0:USTF0",1751700886457,13.45442361,148.01,148.0,9.09042367]
["bitfinex-derivatives","SOLF0:USTF0",1751700889159,13.45466731,148.01,148.0,9.09042367]
["bitfinex-derivatives","SOLF0:USTF0",1751700894269,13.45466731,148.01,147.98,196.33542367]
["bitfinex-derivatives","SOLF0:USTF0",1751700894562,10.84415216,148.0,147.98,196.33542367]
["bitfinex-derivatives","SOLF0:USTF0",1751700894757,5.84704294,147.99,147.98,196.33542367]
["bitfinex-derivatives","SOLF0:USTF0",1751700895658,5.84704294,147.99,147.98,203.09122367]
["bitfinex-derivatives","SOLF0:USTF0",1751700896268,5.84704294,147.99,147.98,203.09197205]
["bitfinex-derivatives","SOLF0:USTF0",1751700900071,10.87974642,147.99,147.98,203.09197205]
["bitfinex-derivatives","SOLF0:USTF0",1751700903066,10.87974642,147.99,147.98,200.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751700903267,13.49143638,147.99,147.98,200.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751700905268,10.87974642,147.99,147.98,200.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751700906274,5.03270348,147.99,147.98,200.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751700906474,10.89402884,147.99,147.98,200.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751700908472,13.50681622,147.99,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751700908673,13.50681622,147.99,147.98,200.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751700909478,13.50717712,147.99,147.98,200.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751700913083,10.89402884,147.99,147.98,200.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751700913282,13.50664621,147.99,147.98,200.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751700914078,13.50664621,147.99,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751700914279,13.50664621,147.99,147.98,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751700915587,13.50664621,147.99,147.98,200.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751700919887,13.50664621,147.99,147.98,200.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751700920688,13.48271429,147.99,147.98,200.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751700924795,13.48271429,147.99,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751700924997,13.48271429,147.99,147.98,200.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751700929398,13.48271429,147.99,147.98,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751700930302,13.48271429,147.99,147.98,200.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751700932296,8.47394273,147.99,147.98,200.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751700932508,13.49409578,147.99,147.98,200.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751700933210,13.49409578,147.99,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751700933806,13.49409578,147.99,147.97,202.97237205]
["bitfinex-derivatives","SOLF0:USTF0",1751700934012,13.49409578,147.98,147.95,242.07617205]
["bitfinex-derivatives","SOLF0:USTF0",1751700934209,10.88147841,147.97,147.95,48.19617205]
["bitfinex-derivatives","SOLF0:USTF0",1751700934411,5.86132536,147.96,147.95,48.19617205]
["bitfinex-derivatives","SOLF0:USTF0",1751700934611,10.88096752,147.96,147.95,48.19617205]
["bitfinex-derivatives","SOLF0:USTF0",1751700934910,10.88096752,147.96,147.95,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751700935107,10.88096752,147.96,147.95,48.19617205]
["bitfinex-derivatives","SOLF0:USTF0",1751700935509,10.88096752,147.96,147.95,54.95317205]
["bitfinex-derivatives","SOLF0:USTF0",1751700935713,10.88096752,147.96,147.95,52.617]
["bitfinex-derivatives","SOLF0:USTF0",1751700935908,10.88096752,147.96,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751700936109,17.63786752,147.96,147.93,2.33617205]
["bitfinex-derivatives","SOLF0:USTF0",1751700936310,10.88096752,147.95,147.93,2.33617205]
["bitfinex-derivatives","SOLF0:USTF0",1751700936510,10.86914851,147.94,147.93,2.33617205]
["bitfinex-derivatives","SOLF0:USTF0",1751700936712,13.47424204,147.94,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751700937409,10.86914851,147.94,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751700938919,10.86914851,147.94,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751700939112,10.86457125,147.93,147.92,203.09467205]
["bitfinex-derivatives","SOLF0:USTF0",1751700939717,10.86457125,147.93,147.83,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751700939718,13.46110588,147.93,147.89,2.33617205]
["bitfinex-derivatives","SOLF0:USTF0",1751700940017,10.86457125,147.92,147.89,196.43617205]
["bitfinex-derivatives","SOLF0:USTF0",1751700940215,5.87618962,147.91,147.89,196.43617205]
["bitfinex-derivatives","SOLF0:USTF0",1751700940419,2.33875145,147.94,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751700940619,17.60279847,147.93,147.89,2.33875145]
["bitfinex-derivatives","SOLF0:USTF0",1751700940914,10.84449847,147.92,147.89,196.45875145]
["bitfinex-derivatives","SOLF0:USTF0",1751700941118,5.87617607,147.91,147.89,196.45875145]
["bitfinex-derivatives","SOLF0:USTF0",1751700941419,6.7583,147.93,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751700941616,5.87247956,147.92,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751700941816,5.87247956,147.91,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751700942114,6.7583,147.93,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751700942419,5.84749164,147.92,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751700942611,6.7583,147.93,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751700942812,5.84746713,147.92,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751700943012,6.7583,147.93,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751700943211,5.84746713,147.92,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751700943413,6.7583,147.93,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751700943721,5.84560408,147.92,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751700943915,6.7583,147.93,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751700944116,5.84560411,147.92,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751700944315,6.7583,147.93,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751700944516,12.60282723,147.92,147.89,200.8799]
["bitfinex-derivatives","SOLF0:USTF0",1751700944718,6.7588,147.92,147.89,203.21865145]
["bitfinex-derivatives","SOLF0:USTF0",1751700944924,6.7588,147.92,147.89,196.45875145]
["bitfinex-derivatives","SOLF0:USTF0",1751700945412,9.09725145,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751700945720,5.8426793,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751700945920,9.09725145,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751700947522,9.09725145,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751700950523,6.7585,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751700951024,6.7585,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751700951426,2.33875145,147.93,147.87,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751700951619,5.82579408,147.92,147.88,9.09885145]
["bitfinex-derivatives","SOLF0:USTF0",1751700951819,2.33875145,147.93,147.88,2.33875145]
["bitfinex-derivatives","SOLF0:USTF0",1751700952019,2.33975473,147.9,147.82,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751700952219,18.16944026,147.92,147.82,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751700952220,2.33975473,147.88,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751700953423,6.761,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751700954321,6.761,147.87,147.82,48.29975473]
["bitfinex-derivatives","SOLF0:USTF0",1751700954528,9.10045473,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751700955229,6.7611,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751700955528,2.33975473,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751700955927,9.10045473,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751700956630,6.761,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751700960431,6.7615,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751700960930,6.7612,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751700961124,6.7612,147.87,147.84,2.34052143]
["bitfinex-derivatives","SOLF0:USTF0",1751700961730,6.7612,147.87,147.84,9.10262143]
["bitfinex-derivatives","SOLF0:USTF0",1751700962131,6.7607,147.88,147.85,2.34052143]
["bitfinex-derivatives","SOLF0:USTF0",1751700962428,6.7607,147.88,147.85,9.10212143]
["bitfinex-derivatives","SOLF0:USTF0",1751700962930,16.08162143,147.89,147.85,2.34052143]
["bitfinex-derivatives","SOLF0:USTF0",1751700963127,6.9809,147.89,147.81,1.17684855]
["bitfinex-derivatives","SOLF0:USTF0",1751700963324,5.80029996,147.88,147.8,2.34128974]
["bitfinex-derivatives","SOLF0:USTF0",1751700963519,12.99457054,147.87,147.82,2.34128974]
["bitfinex-derivatives","SOLF0:USTF0",1751700963729,5.80029996,147.86,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751700963928,2.34128974,147.87,147.82,2.34128974]
["bitfinex-derivatives","SOLF0:USTF0",1751700964130,5.80090745,147.86,147.82,2.34128974]
["bitfinex-derivatives","SOLF0:USTF0",1751700964327,2.34128974,147.87,147.82,2.34128974]
["bitfinex-derivatives","SOLF0:USTF0",1751700964529,12.56082895,147.86,147.82,9.10428974]
["bitfinex-derivatives","SOLF0:USTF0",1751700964729,6.7617,147.86,147.82,2.34128974]
["bitfinex-derivatives","SOLF0:USTF0",1751700965529,6.7617,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751700966029,6.7619,147.85,147.82,2.34128974]
["bitfinex-derivatives","SOLF0:USTF0",1751700966235,2.34128974,147.88,147.83,2.34128974]
["bitfinex-derivatives","SOLF0:USTF0",1751700966435,5.77916812,147.87,147.83,2.34128974]
["bitfinex-derivatives","SOLF0:USTF0",1751700966629,6.7614,147.87,147.84,2.34128974]
["bitfinex-derivatives","SOLF0:USTF0",1751700967128,6.7614,147.87,147.83,9.10388974]
["bitfinex-derivatives","SOLF0:USTF0",1751700967328,2.34128974,147.88,147.83,9.10388974]
["bitfinex-derivatives","SOLF0:USTF0",1751700967329,6.7614,147.86,147.83,9.10388974]
["bitfinex-derivatives","SOLF0:USTF0",1751700967733,6.7614,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751700970334,6.7619,147.85,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751700972332,6.7619,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751700974535,6.7626,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751700976135,115.96317806,147.89,147.78,1.17706748]
["bitfinex-derivatives","SOLF0:USTF0",1751700976339,3.65864038,147.87,147.79,3.65864038]
["bitfinex-derivatives","SOLF0:USTF0",1751700976533,10.61670043,147.86,147.79,3.65864038]
["bitfinex-derivatives","SOLF0:USTF0",1751700976733,6.7629,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751700977939,6.7626,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751700978539,6.7629,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751700979341,6.7635,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751700980041,6.7635,147.82,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751700980336,6.7635,147.82,147.77,1.17718693]
["bitfinex-derivatives","SOLF0:USTF0",1751700980538,9.9619257,147.87,147.77,4.83582731]
["bitfinex-derivatives","SOLF0:USTF0",1751700980741,3.65864038,147.81,147.73,3.65864038]
["bitfinex-derivatives","SOLF0:USTF0",1751700980944,10.61929945,147.8,147.75,3.65864038]
["bitfinex-derivatives","SOLF0:USTF0",1751700981243,10.61848082,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751700981444,9.9619257,147.83,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751700981645,10.61743566,147.82,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751700981843,10.61743566,147.81,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751700982140,10.61743566,147.8,147.73,3.65864038]
["bitfinex-derivatives","SOLF0:USTF0",1751700982337,10.61743566,147.79,147.73,3.65864038]
["bitfinex-derivatives","SOLF0:USTF0",1751700982537,10.61743566,147.78,147.73,3.65864038]
["bitfinex-derivatives","SOLF0:USTF0",1751700982736,3.65864038,147.81,147.73,3.65864038]
["bitfinex-derivatives","SOLF0:USTF0",1751700982942,5.77799372,147.8,147.73,3.65864038]
["bitfinex-derivatives","SOLF0:USTF0",1751700983142,5.77799372,147.8,147.72,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751700983143,6.7653,147.78,147.72,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751700984544,6.7653,147.78,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751700985444,6.7653,147.78,147.72,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751700986242,6.7648,147.79,147.72,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751700986443,5.7345375,147.78,147.72,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751700986644,6.7648,147.79,147.72,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751700989552,6.7648,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751700989746,3.66136318,147.8,147.72,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751700989943,10.46495291,147.79,147.72,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751700990148,5.7337361,147.78,147.72,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751700990344,5.7337361,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751700990545,6.7655,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751700992157,6.7656,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751700992349,6.7656,147.77,147.72,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751700992350,6.7656,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751700992748,6.7653,147.78,147.72,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751700993753,6.7647,147.79,147.72,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751700994943,6.7647,147.79,147.72,49.90136318]
["bitfinex-derivatives","SOLF0:USTF0",1751700995348,5.70616574,147.78,147.72,49.90136318]
["bitfinex-derivatives","SOLF0:USTF0",1751700995647,6.7647,147.79,147.72,49.90136318]
["bitfinex-derivatives","SOLF0:USTF0",1751700995849,5.7004938,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751700996052,6.7647,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751700996251,5.70329976,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751700996451,6.7647,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751700996758,5.70329976,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751700996953,6.7643,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751700997178,6.30328532,147.82,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751700997179,10.44335599,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751700997354,3.66136318,147.81,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751700997552,10.4437979,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751700997754,10.42546318,147.81,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751700997755,5.70401963,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751700998053,9.96347807,147.83,147.75,3.66019275]
["bitfinex-derivatives","SOLF0:USTF0",1751700998257,13.00771669,147.82,147.75,3.66019275]
["bitfinex-derivatives","SOLF0:USTF0",1751700998456,5.70555168,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751700998662,5.70555168,147.8,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751700998854,9.96347807,147.83,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751700999057,13.00896186,147.82,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751700999270,12.46908849,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751700999457,5.70518849,147.8,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751700999757,6.7639,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751700999959,5.70596889,147.8,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751701000162,6.7639,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751701000460,5.70688313,147.8,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751701000660,6.7639,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751701000861,10.4670164,147.8,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751701001060,6.7639,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751701001061,5.70613145,147.79,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751701002162,6.7635,147.82,147.74,3.66019275]
["bitfinex-derivatives","SOLF0:USTF0",1751701002460,5.72550465,147.81,147.74,3.66019275]
["bitfinex-derivatives","SOLF0:USTF0",1751701002758,6.7635,147.82,147.74,3.66019275]
["bitfinex-derivatives","SOLF0:USTF0",1751701002948,5.72569845,147.81,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751701003151,6.7635,147.82,147.74,3.66019275]
["bitfinex-derivatives","SOLF0:USTF0",1751701003355,5.72714861,147.81,147.74,3.66019275]
["bitfinex-derivatives","SOLF0:USTF0",1751701003547,6.7635,147.82,147.74,3.66019275]
["bitfinex-derivatives","SOLF0:USTF0",1751701003752,5.72715012,147.81,147.77,2.34231329]
["bitfinex-derivatives","SOLF0:USTF0",1751701003950,9.10581329,147.82,147.77,2.34231329]
["bitfinex-derivatives","SOLF0:USTF0",1751701004157,8.06926385,147.81,147.77,2.34231329]
["bitfinex-derivatives","SOLF0:USTF0",1751701004348,6.7629,147.83,147.78,2.34231329]
["bitfinex-derivatives","SOLF0:USTF0",1751701004551,8.07086482,147.82,147.78,2.34231329]
["bitfinex-derivatives","SOLF0:USTF0",1751701004752,2.34231329,147.82,147.78,2.34231329]
["bitfinex-derivatives","SOLF0:USTF0",1751701005060,2.34231329,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751701007061,2.34231329,147.82,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751701007764,6.7629,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751701010165,5.73433492,147.82,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751701010769,5.73433492,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701010961,6.7629,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701011163,5.75139853,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701011361,6.7629,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701011661,5.75185468,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701011858,6.7629,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701012065,5.75185468,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701012267,6.7629,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701012463,5.75259593,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701012664,6.7629,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701012969,5.75259593,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701013170,6.7629,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701013363,5.75337388,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701013565,6.7629,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701013769,5.75337388,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701014062,6.7629,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701014264,5.75372382,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701014465,6.7629,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751701014770,5.75372382,147.82,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751701017966,5.75372382,147.82,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751701018167,6.7629,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751701018467,5.75562472,147.82,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751701018670,6.7629,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751701018859,5.75562472,147.82,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751701019065,6.7629,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751701019260,5.75613436,147.82,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751701019465,6.7629,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751701019770,5.75628427,147.82,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751701021774,5.75628427,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751701021973,6.7629,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751701022177,5.71132763,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751701022376,6.7629,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751701022577,5.71209019,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751701022774,6.7629,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751701022973,5.71209019,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751701023173,5.71284852,147.81,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751701025582,5.71284852,147.81,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751701025776,6.7634,147.82,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751701025973,5.70829205,147.81,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751701026180,6.7634,147.82,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751701026387,5.7081058,147.81,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751701026589,6.7634,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701026793,5.7081058,147.81,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701027890,2.3420714,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701031293,5.71524119,147.81,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701039599,8.05731259,147.81,147.77,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751701039802,15.44131891,147.8,147.77,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751701040099,5.71524119,147.79,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751701043203,10.52656884,147.79,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751701044003,5.71524119,147.79,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751701044301,10.50727135,147.79,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751701044504,5.71524119,147.79,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751701044705,10.50727135,147.79,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751701045406,13.08480781,147.79,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751701046097,13.08480781,147.79,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751701046402,13.0718177,147.79,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751701050908,13.06248027,147.79,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751701055005,8.29277765,147.79,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751701055203,5.71524119,147.79,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751701086131,9.10582832,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751701086432,13.06512223,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751701086623,5.68676279,147.8,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751701092036,5.68676279,147.8,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751701092342,21.70999394,147.79,147.77,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751701092531,13.0643803,147.78,147.77,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751701092732,13.0643803,147.78,147.77,53.1254]
["bitfinex-derivatives","SOLF0:USTF0",1751701093137,13.0643803,147.78,147.77,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751701093937,13.06238252,147.78,147.77,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751701094734,8.25365285,147.78,147.77,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751701094939,13.04418941,147.78,147.77,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751701098848,15.38651773,147.78,147.77,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751701099044,13.04418941,147.78,147.77,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751701099448,13.04418941,147.78,147.77,53.1255]
["bitfinex-derivatives","SOLF0:USTF0",1751701099748,13.01291644,147.78,147.77,53.1255]
["bitfinex-derivatives","SOLF0:USTF0",1751701102245,8.25365285,147.78,147.77,53.1255]
["bitfinex-derivatives","SOLF0:USTF0",1751701105149,5.67552397,147.78,147.77,53.1255]
["bitfinex-derivatives","SOLF0:USTF0",1751701109453,5.67552397,147.78,147.77,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751701110976,8.0185929,147.78,147.77,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751701111154,8.0185929,147.78,147.77,53.1255]
["bitfinex-derivatives","SOLF0:USTF0",1751701111353,8.0185929,147.78,147.77,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751701111554,5.67552397,147.78,147.77,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751701112657,5.67552397,147.78,147.77,53.1255]
["bitfinex-derivatives","SOLF0:USTF0",1751701114259,5.67552397,147.78,147.77,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751701116362,5.67552397,147.78,147.77,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751701117363,5.67552397,147.78,147.77,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751701117557,15.0070019,147.78,147.77,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751701118766,8.2419019,147.78,147.77,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751701120566,12.93550104,147.78,147.77,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751701121262,19.70060104,147.78,147.77,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751701123166,19.70236674,147.78,147.77,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751701123866,19.70236674,147.78,147.77,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751701124073,19.70236674,147.78,147.77,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751701125974,15.0070019,147.78,147.77,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751701126174,12.92722567,147.78,147.77,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751701128479,8.2419019,147.78,147.77,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751701128778,8.2419019,147.78,147.77,247.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751701130378,8.2419019,147.78,147.77,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751701133880,12.93056722,147.78,147.77,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751701136476,12.93056722,147.78,147.77,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751701140282,19.69566722,147.78,147.77,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751701143585,19.69566722,147.78,147.74,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751701143586,6.7663,147.76,147.74,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751701143776,5.67552397,147.75,147.74,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751701143980,5.67552397,147.75,147.74,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1751701144587,5.67552397,147.75,147.74,247.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751701146496,5.67552397,147.75,147.74,52.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751701146692,5.67552397,147.75,147.74,247.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751701149098,5.67552397,147.75,147.74,52.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751701149298,5.67552397,147.75,147.74,247.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751701159812,5.67552397,147.75,147.74,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751701160008,12.95274035,147.75,147.74,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751701160815,12.95274035,147.75,147.69,1.17778455]
["bitfinex-derivatives","SOLF0:USTF0",1751701161003,15.27349591,147.74,147.7,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751701161207,7.27721638,147.73,147.71,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751701161408,2.56592839,147.72,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751701161711,2.3428145,147.75,147.71,201.228]
["bitfinex-derivatives","SOLF0:USTF0",1751701162012,12.9248761,147.74,147.71,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751701162213,7.27180172,147.73,147.71,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751701162402,6.7673,147.74,147.71,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751701162602,7.26888016,147.73,147.71,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751701162806,6.7673,147.74,147.71,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751701163006,7.26888407,147.73,147.71,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751701163208,7.26888407,147.73,147.66,13.82129346]
["bitfinex-derivatives","SOLF0:USTF0",1751701163209,2.3428145,147.73,147.66,12.64324976]
["bitfinex-derivatives","SOLF0:USTF0",1751701163421,2.3428145,147.69,147.65,210.24606426]
["bitfinex-derivatives","SOLF0:USTF0",1751701163611,2.3428145,147.69,147.66,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751701163812,9.1123145,147.69,147.66,202.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751701164015,6.7695,147.69,147.66,202.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751701164514,6.7697,147.68,147.66,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751701165616,2.3428145,147.7,147.66,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751701165914,2.3428145,147.7,147.66,197.6028145]
["bitfinex-derivatives","SOLF0:USTF0",1751701166117,9.1118145,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751701168113,5.63851532,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751701168318,9.1118145,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751701168517,5.63834389,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751701168717,5.63777063,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751701169023,9.1113145,147.71,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751701169214,5.63359721,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751701169420,9.1113145,147.71,147.66,197.6028145]
["bitfinex-derivatives","SOLF0:USTF0",1751701169717,5.63375953,147.7,147.66,197.6028145]
["bitfinex-derivatives","SOLF0:USTF0",1751701169920,5.63375953,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751701170117,9.1113145,147.71,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751701170318,5.80900226,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751701170526,6.7689,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751701170721,6.7689,147.7,147.68,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751701174747,6.7689,147.7,147.68,202.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751701176129,6.7689,147.7,147.68,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751701176321,9.1117145,147.7,147.68,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751701176521,9.11480774,147.7,147.68,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751701178029,6.7692,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751701178325,2.34590774,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751701179942,9.11510774,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751701181328,8.67669768,147.74,147.67,2.34590774]
["bitfinex-derivatives","SOLF0:USTF0",1751701181525,2.34590774,147.71,147.67,2.34590774]
["bitfinex-derivatives","SOLF0:USTF0",1751701182049,6.7688,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751701182326,9.11470774,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751701184127,6.7688,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751701189533,6.7688,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751701191232,6.7688,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751701191435,6.7692,147.69,147.66,197.76590774]
["bitfinex-derivatives","SOLF0:USTF0",1751701191632,2.34590774,147.71,147.66,197.76590774]
["bitfinex-derivatives","SOLF0:USTF0",1751701191832,8.67669768,147.74,147.66,197.76590774]
["bitfinex-derivatives","SOLF0:USTF0",1751701191833,8.21487825,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751701192036,2.34590774,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751701192531,9.11490774,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751701193333,6.769,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751701196435,9.11490774,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751701196636,6.769,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751701197938,9.11440774,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751701198138,5.87255742,147.7,147.66,197.76590774]
["bitfinex-derivatives","SOLF0:USTF0",1751701198339,2.3886,147.74,147.68,2.34590774]
["bitfinex-derivatives","SOLF0:USTF0",1751701198340,9.11410774,147.72,147.68,2.34590774]
["bitfinex-derivatives","SOLF0:USTF0",1751701198539,5.87398218,147.71,147.68,2.34590774]
["bitfinex-derivatives","SOLF0:USTF0",1751701198740,5.87398218,147.7,147.67,2.34590774]
["bitfinex-derivatives","SOLF0:USTF0",1751701198943,9.11410774,147.72,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751701199237,5.87398218,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751701199437,5.87398218,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751701199632,6.7683,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751701199830,5.87524334,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751701200034,6.7683,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751701200230,5.87632836,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751701200430,6.7683,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751701200629,5.87632836,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751701201036,5.87632836,147.7,147.65,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751701201240,5.87632836,147.69,147.65,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751701201541,2.34572053,147.7,147.65,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751701201739,12.64600815,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751701201936,6.7696,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751701202141,12.68210045,147.68,147.65,247.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751701202442,2.34572053,147.7,147.65,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751701202640,6.7698,147.68,147.65,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751701204041,6.7698,147.68,147.65,247.971]
["bitfinex-derivatives","SOLF0:USTF0",1751701205143,5.91868704,147.67,147.65,247.971]
["bitfinex-derivatives","SOLF0:USTF0",1751701205442,6.7698,147.68,147.65,247.971]
["bitfinex-derivatives","SOLF0:USTF0",1751701205742,5.91974001,147.67,147.65,247.971]
["bitfinex-derivatives","SOLF0:USTF0",1751701205932,6.7698,147.68,147.65,247.971]
["bitfinex-derivatives","SOLF0:USTF0",1751701206138,5.90852155,147.67,147.65,247.971]
["bitfinex-derivatives","SOLF0:USTF0",1751701206339,6.7698,147.68,147.65,247.971]
["bitfinex-derivatives","SOLF0:USTF0",1751701206535,5.91045423,147.67,147.65,247.971]
["bitfinex-derivatives","SOLF0:USTF0",1751701206741,6.7698,147.68,147.65,247.971]
["bitfinex-derivatives","SOLF0:USTF0",1751701206942,5.91045423,147.67,147.65,247.971]
["bitfinex-derivatives","SOLF0:USTF0",1751701207140,6.7698,147.68,147.65,247.971]
["bitfinex-derivatives","SOLF0:USTF0",1751701207341,5.91303429,147.67,147.65,247.971]
["bitfinex-derivatives","SOLF0:USTF0",1751701207541,6.7698,147.68,147.65,247.971]
["bitfinex-derivatives","SOLF0:USTF0",1751701207742,5.91303429,147.67,147.65,247.971]
["bitfinex-derivatives","SOLF0:USTF0",1751701207944,6.7698,147.68,147.65,247.971]
["bitfinex-derivatives","SOLF0:USTF0",1751701208154,5.91303429,147.67,147.65,247.971]
["bitfinex-derivatives","SOLF0:USTF0",1751701208346,6.7698,147.68,147.65,247.971]
["bitfinex-derivatives","SOLF0:USTF0",1751701208546,5.91629001,147.67,147.65,247.971]
["bitfinex-derivatives","SOLF0:USTF0",1751701208747,6.7698,147.68,147.65,247.971]
["bitfinex-derivatives","SOLF0:USTF0",1751701208950,5.91629001,147.67,147.65,247.971]
["bitfinex-derivatives","SOLF0:USTF0",1751701209250,5.91845418,147.66,147.65,247.971]
["bitfinex-derivatives","SOLF0:USTF0",1751701209543,6.7695,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751701209748,8.46962366,147.68,147.66,9.11622053]
["bitfinex-derivatives","SOLF0:USTF0",1751701209954,5.91839759,147.67,147.66,9.11622053]
["bitfinex-derivatives","SOLF0:USTF0",1751701211749,5.92259964,147.67,147.66,9.11622053]
["bitfinex-derivatives","SOLF0:USTF0",1751701215049,5.92259964,147.67,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751701215250,5.92259964,147.67,147.66,9.11622053]
["bitfinex-derivatives","SOLF0:USTF0",1751701229968,6.7688,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751701230168,8.51585858,147.69,147.68,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751701230667,5.95235853,147.69,147.68,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751701235575,5.95235853,147.69,147.68,201.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751701240269,8.51649951,147.69,147.68,201.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751701240470,8.51649951,147.69,147.68,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751701240975,15.28569951,147.69,147.68,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751701246281,8.51649951,147.69,147.68,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751701247180,15.28569951,147.69,147.68,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751701248879,8.51649951,147.69,147.68,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751701256790,15.28569951,147.69,147.68,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751701257205,19.92174434,147.69,147.68,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751701262296,13.15254434,147.69,147.68,201.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751701262497,8.51649951,147.69,147.68,201.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751701264499,5.95235853,147.69,147.68,204.07561732]
["bitfinex-derivatives","SOLF0:USTF0",1751701265301,13.0727919,147.73,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751701265501,13.08152947,147.72,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751701265698,5.86864302,147.71,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751701265998,5.86864302,147.7,147.69,9.11471732]
["bitfinex-derivatives","SOLF0:USTF0",1751701266995,6.3050919,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751701267196,7.21307216,147.76,147.73,2.34591732]
["bitfinex-derivatives","SOLF0:USTF0",1751701267397,8.65100922,147.77,147.73,196.92591732]
["bitfinex-derivatives","SOLF0:USTF0",1751701267592,7.20659746,147.76,147.73,203.69281732]
["bitfinex-derivatives","SOLF0:USTF0",1751701267798,15.41680922,147.77,147.73,203.69281732]
["bitfinex-derivatives","SOLF0:USTF0",1751701267998,7.20595479,147.76,147.73,203.69281732]
["bitfinex-derivatives","SOLF0:USTF0",1751701268199,9.11171732,147.77,147.73,203.69281732]
["bitfinex-derivatives","SOLF0:USTF0",1751701268507,2.55604487,147.76,147.73,203.69281732]
["bitfinex-derivatives","SOLF0:USTF0",1751701268704,9.11171732,147.77,147.73,203.69281732]
["bitfinex-derivatives","SOLF0:USTF0",1751701268906,2.55604487,147.76,147.73,203.69281732]
["bitfinex-derivatives","SOLF0:USTF0",1751701269098,2.34591732,147.77,147.73,196.92591732]
["bitfinex-derivatives","SOLF0:USTF0",1751701269297,65.22142793,147.79,147.74,2.34591732]
["bitfinex-derivatives","SOLF0:USTF0",1751701269498,7.23849324,147.78,147.74,2.34591732]
["bitfinex-derivatives","SOLF0:USTF0",1751701269695,2.56321001,147.77,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751701269899,74.33234525,147.79,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751701270094,7.24745772,147.78,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751701270295,15.41600922,147.79,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751701270496,14.00852128,147.78,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751701270704,6.7652,147.78,147.75,9.11241732]
["bitfinex-derivatives","SOLF0:USTF0",1751701274413,6.7652,147.78,147.76,2.34591732]
["bitfinex-derivatives","SOLF0:USTF0",1751701278922,5.85667548,147.77,147.76,2.34591732]
["bitfinex-derivatives","SOLF0:USTF0",1751701279225,6.7652,147.78,147.76,2.34591732]
["bitfinex-derivatives","SOLF0:USTF0",1751701279428,6.7652,147.78,147.75,9.11241732]
["bitfinex-derivatives","SOLF0:USTF0",1751701281627,6.7648,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751701281828,5.85376251,147.78,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751701282028,6.7648,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751701282328,5.85376251,147.78,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751701282628,6.7651,147.78,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751701289331,6.7651,147.78,147.75,2.34591732]
["bitfinex-derivatives","SOLF0:USTF0",1751701289332,6.7651,147.78,147.75,9.11211732]
["bitfinex-derivatives","SOLF0:USTF0",1751701291630,6.7651,147.78,147.75,9.10931327]
["bitfinex-derivatives","SOLF0:USTF0",1751701298930,6.766,147.76,147.73,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751701299136,2.34311327,147.76,147.72,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751701299731,6.7667,147.75,147.72,247.3275]
["bitfinex-derivatives","SOLF0:USTF0",1751701300132,6.7667,147.75,147.72,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751701301132,6.7667,147.75,147.73,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751701301332,6.7667,147.75,147.73,201.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751701302424,6.7667,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751701302627,6.7667,147.75,147.73,201.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751701303131,6.7667,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751701303332,6.7667,147.75,147.73,201.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751701305134,6.7667,147.75,147.73,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751701308134,6.7667,147.75,147.73,201.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751701308931,6.7658,147.77,147.73,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751701309235,13.02607517,147.76,147.73,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751701309436,5.76815299,147.75,147.73,203.59123119]
["bitfinex-derivatives","SOLF0:USTF0",1751701309633,5.76815299,147.74,147.73,203.59123119]
["bitfinex-derivatives","SOLF0:USTF0",1751701310431,5.76815299,147.74,147.73,9.11123119]
["bitfinex-derivatives","SOLF0:USTF0",1751701310635,5.76815299,147.74,147.73,203.59123119]
["bitfinex-derivatives","SOLF0:USTF0",1751701320045,6.3050919,147.79,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751701320238,13.06458846,147.78,147.76,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751701320431,13.06458846,147.77,147.76,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751701321641,13.06458846,147.77,147.76,201.246]
["bitfinex-derivatives","SOLF0:USTF0",1751701326445,21.71381155,147.77,147.76,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751701327550,28.47931155,147.77,147.76,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751701331352,26.77094367,147.77,147.76,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751701332440,6.7665,147.75,147.73,201.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751701332646,8.35006448,147.74,147.73,201.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751701333351,8.35006448,147.74,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751701333551,8.35006448,147.74,147.73,201.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751701336454,8.35006448,147.74,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751701336668,8.35006448,147.74,147.73,201.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751701342558,15.11706448,147.74,147.73,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751701342852,15.11706448,147.74,147.72,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751701343056,5.78955117,147.73,147.72,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751701343257,8.34517035,147.73,147.72,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751701343761,13.05437425,147.73,147.72,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751701344064,8.34517035,147.73,147.72,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751701345162,8.34517035,147.73,147.72,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751701345357,8.34517035,147.73,147.72,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751701347361,5.78955117,147.73,147.72,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751701348060,5.78955117,147.73,147.72,247.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751701352865,5.78955117,147.73,147.72,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751701354568,5.78955117,147.73,147.72,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751701354761,5.78955117,147.73,147.72,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751701355967,5.78955117,147.73,147.72,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751701356168,5.78955117,147.73,147.72,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751701359674,5.78955117,147.73,147.72,247.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751701370382,5.78955117,147.73,147.72,249.67193119]
["bitfinex-derivatives","SOLF0:USTF0",1751701374184,5.78955117,147.73,147.72,247.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751701374386,5.78955117,147.73,147.72,249.67193119]
["bitfinex-derivatives","SOLF0:USTF0",1751701385096,5.78955117,147.73,147.72,52.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751701385291,5.78955117,147.73,147.72,247.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751701397401,4.61236424,147.73,147.72,247.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751701399208,4.61236424,147.73,147.72,249.61193119]
["bitfinex-derivatives","SOLF0:USTF0",1751701412512,4.61236424,147.73,147.72,247.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751701412713,4.61236424,147.73,147.72,249.61193119]
["bitfinex-derivatives","SOLF0:USTF0",1751701413810,6.7665,147.75,147.72,249.61193119]
["bitfinex-derivatives","SOLF0:USTF0",1751701414017,5.9125339,147.74,147.72,249.61193119]
["bitfinex-derivatives","SOLF0:USTF0",1751701414318,5.9125339,147.73,147.72,249.61193119]
["bitfinex-derivatives","SOLF0:USTF0",1751701423114,5.9125339,147.73,147.72,249.61153816]
["bitfinex-derivatives","SOLF0:USTF0",1751701430924,5.9125339,147.73,147.72,247.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751701431224,5.9125339,147.73,147.72,249.61153816]
["bitfinex-derivatives","SOLF0:USTF0",1751701432527,5.9125339,147.73,147.72,249.61164004]
["bitfinex-derivatives","SOLF0:USTF0",1751701434628,5.9125339,147.73,147.72,247.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751701434829,5.9125339,147.73,147.72,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1751701435728,8.46129024,147.73,147.72,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751701438631,8.46129024,147.73,147.72,247.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751701439233,5.9125339,147.73,147.72,247.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751701439533,5.9125339,147.73,147.72,52.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751701439728,5.9125339,147.73,147.72,247.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751701441541,5.9125339,147.73,147.72,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751701443238,5.9125339,147.73,147.72,247.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751701466343,6.3034572,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751701466553,13.15981495,147.77,147.76,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751701467750,13.15981495,147.77,147.76,200.986]
["bitfinex-derivatives","SOLF0:USTF0",1751701471159,5.92226425,147.77,147.76,200.986]
["bitfinex-derivatives","SOLF0:USTF0",1751701471461,5.92226425,147.77,147.76,203.32941462]
["bitfinex-derivatives","SOLF0:USTF0",1751701476360,72.92568838,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751701476548,13.21731766,147.8,147.79,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751701478261,13.21731766,147.8,147.79,200.9446]
["bitfinex-derivatives","SOLF0:USTF0",1751701478659,5.94261484,147.8,147.79,200.9446]
["bitfinex-derivatives","SOLF0:USTF0",1751701482757,5.94261484,147.8,147.79,203.28801462]
["bitfinex-derivatives","SOLF0:USTF0",1751701486563,20.00237182,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751701486765,13.16650698,147.83,147.82,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751701491166,8.44273948,147.83,147.82,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751701491374,22.27082985,147.83,147.82,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751701492366,6.7633,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751701492570,5.89998419,147.81,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751701496375,5.89998419,147.81,147.79,200.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751701496576,5.89998419,147.8,147.79,200.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751701498077,5.89998419,147.8,147.79,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751701498581,5.89998419,147.8,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751701498780,6.7638,147.81,147.79,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751701499079,5.89202606,147.8,147.79,200.8446]
["bitfinex-derivatives","SOLF0:USTF0",1751701502691,5.89202606,147.8,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751701502880,5.89202606,147.8,147.79,200.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751701511381,8.44216773,147.8,147.79,200.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751701512384,13.1903493,147.8,147.79,200.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751701515890,10.64020763,147.8,147.79,200.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751701516086,13.19274057,147.8,147.79,200.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751701516286,19.95694057,147.8,147.77,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751701516487,19.49084039,147.79,147.78,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751701516689,19.49084039,147.79,147.77,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751701516990,13.19274057,147.78,147.77,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751701518593,13.19274057,147.78,147.77,246.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751701520505,13.19274057,147.78,147.77,52.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751701520692,13.19274057,147.78,147.77,246.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751701521395,13.19274057,147.78,147.77,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751701522596,21.83377393,147.78,147.73,48.24293354]
["bitfinex-derivatives","SOLF0:USTF0",1751701522785,21.83377393,147.77,147.73,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751701522989,15.53567411,147.76,147.73,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751701523196,5.89202606,147.75,147.73,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751701523496,15.50947529,147.74,147.73,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751701523794,15.50947529,147.74,147.73,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751701523795,22.27637529,147.74,147.73,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751701525194,17.54752153,147.74,147.73,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751701525798,15.20458799,147.74,147.73,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751701526498,12.65892606,147.74,147.73,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751701526693,12.65892606,147.74,147.71,9.11083354]
["bitfinex-derivatives","SOLF0:USTF0",1751701526995,5.89202606,147.73,147.72,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751701527700,12.65952606,147.73,147.72,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751701528495,5.89202606,147.73,147.72,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751701529499,5.89202606,147.73,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751701530300,6.7671,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751701530701,6.7671,147.74,147.71,200.828]
["bitfinex-derivatives","SOLF0:USTF0",1751701531902,9.11003354,147.74,147.71,200.828]
["bitfinex-derivatives","SOLF0:USTF0",1751701532702,9.11003354,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751701532905,9.11003354,147.74,147.71,200.848]
["bitfinex-derivatives","SOLF0:USTF0",1751701533100,9.11003354,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751701537208,9.11003354,147.74,147.71,200.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751701537406,2.34293354,147.73,147.69,47.07738607]
["bitfinex-derivatives","SOLF0:USTF0",1751701537603,5.83269717,147.72,147.69,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751701537802,2.34293354,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751701538007,5.83269023,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751701538209,6.7678,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751701539516,9.11053354,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751701540014,6.7676,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751701541115,9.11053354,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751701542017,2.34293354,147.73,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751701542220,9.11003354,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751701542422,5.82905326,147.73,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751701542615,9.11003354,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751701542821,12.59603557,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751701543017,9.11043354,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751701547122,9.11043354,147.73,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751701547329,6.7675,147.73,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751701548326,2.34293354,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751701549525,9.10993354,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751701549824,9.10993354,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751701555429,6.7675,147.73,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751701560232,5.86121801,147.72,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751701569337,5.86121801,147.72,147.71,9.11289704]
["bitfinex-derivatives","SOLF0:USTF0",1751701575041,5.86121801,147.72,147.71,9.11238299]
["bitfinex-derivatives","SOLF0:USTF0",1751701593156,5.86121801,147.72,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751701593457,5.86121801,147.72,147.71,9.11238299]
["bitfinex-derivatives","SOLF0:USTF0",1751701595957,5.86121801,147.72,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751701601359,5.86121801,147.72,147.7,246.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751701601662,13.06444597,147.71,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751701602364,8.39639229,147.71,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751701602554,8.39639229,147.71,147.7,246.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751701607765,5.86121801,147.71,147.7,52.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751701607968,8.39240478,147.71,147.7,246.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751701608270,5.86121801,147.71,147.7,246.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751701609975,8.3919244,147.71,147.7,246.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751701613074,8.3919244,147.71,147.7,52.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751701613475,8.3919244,147.71,147.7,246.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751701613776,8.39090425,147.71,147.7,52.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751701613975,8.39090425,147.71,147.7,246.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751701614585,5.86121801,147.71,147.7,246.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751701614777,8.39068466,147.71,147.7,246.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751701615176,5.86121801,147.71,147.7,246.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751701621381,6.7678,147.72,147.7,246.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751701621680,5.8893927,147.71,147.7,246.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751701623785,5.8893927,147.71,147.7,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751701624884,5.8893927,147.71,147.7,246.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751701630186,5.8893927,147.71,147.7,200.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751701633490,8.4188598,147.71,147.7,200.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751701636689,8.4188598,147.71,147.7,200.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751701637990,8.4188598,147.71,147.7,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751701639490,8.4188598,147.71,147.7,200.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751701643294,13.04958951,147.71,147.7,200.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751701645195,19.33921785,147.71,147.7,200.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751701649415,19.33921785,147.71,147.7,200.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751701653504,19.33921785,147.71,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751701653705,19.33921785,147.71,147.7,200.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751701659315,12.17902104,147.71,147.7,203.05372379]
["bitfinex-derivatives","SOLF0:USTF0",1751701659509,8.42290844,147.71,147.7,203.05372379]
["bitfinex-derivatives","SOLF0:USTF0",1751701659812,8.42290844,147.71,147.7,203.05352678]
["bitfinex-derivatives","SOLF0:USTF0",1751701676831,5.8893927,147.71,147.7,203.05352678]
["bitfinex-derivatives","SOLF0:USTF0",1751701678030,8.43655512,147.71,147.7,203.05352678]
["bitfinex-derivatives","SOLF0:USTF0",1751701681033,8.43655512,147.71,147.7,203.0535491]
["bitfinex-derivatives","SOLF0:USTF0",1751701687434,8.43655512,147.71,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751701687635,13.068744,147.71,147.7,200.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751701687837,8.43655512,147.71,147.7,200.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751701688936,8.43655512,147.71,147.7,202.9735491]
["bitfinex-derivatives","SOLF0:USTF0",1751701689836,5.8893927,147.71,147.7,202.9735491]
["bitfinex-derivatives","SOLF0:USTF0",1751701691137,8.434203,147.71,147.7,202.9735491]
["bitfinex-derivatives","SOLF0:USTF0",1751701691439,5.8893927,147.71,147.7,202.9735491]
["bitfinex-derivatives","SOLF0:USTF0",1751701695144,8.43413356,147.71,147.7,202.9735491]
["bitfinex-derivatives","SOLF0:USTF0",1751701695642,8.43460447,147.71,147.7,202.9735491]
["bitfinex-derivatives","SOLF0:USTF0",1751701696645,8.43460447,147.71,147.7,200.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751701698750,8.43460447,147.71,147.7,202.9735827]
["bitfinex-derivatives","SOLF0:USTF0",1751701702145,8.43530364,147.71,147.7,202.9735827]
["bitfinex-derivatives","SOLF0:USTF0",1751701702453,8.43530364,147.71,147.7,200.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751701702652,8.43530364,147.71,147.7,202.9735827]
["bitfinex-derivatives","SOLF0:USTF0",1751701705255,8.4361721,147.71,147.7,202.9735827]
["bitfinex-derivatives","SOLF0:USTF0",1751701705456,8.4361721,147.71,147.7,202.97355956]
["bitfinex-derivatives","SOLF0:USTF0",1751701708766,5.8893927,147.71,147.7,202.97355956]
["bitfinex-derivatives","SOLF0:USTF0",1751701710160,5.8893927,147.71,147.7,202.97341653]
["bitfinex-derivatives","SOLF0:USTF0",1751701717876,5.8893927,147.71,147.7,200.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751701718071,5.8893927,147.71,147.7,202.97341653]
["bitfinex-derivatives","SOLF0:USTF0",1751701718869,5.8893927,147.71,147.7,200.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751701719074,5.8893927,147.71,147.7,202.97341653]
["bitfinex-derivatives","SOLF0:USTF0",1751701719673,5.8893927,147.71,147.7,200.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751701719873,5.8893927,147.71,147.7,202.97341653]
["bitfinex-derivatives","SOLF0:USTF0",1751701720775,8.43596079,147.71,147.7,202.97341653]
["bitfinex-derivatives","SOLF0:USTF0",1751701720975,8.43596079,147.71,147.7,200.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751701723278,5.8893927,147.71,147.7,200.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751701723570,8.4305864,147.71,147.7,200.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751701724171,5.8893927,147.71,147.7,200.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751701724576,6.28962834,147.75,147.7,196.20345648]
["bitfinex-derivatives","SOLF0:USTF0",1751701724773,6.28962834,147.76,147.74,2.34345648]
["bitfinex-derivatives","SOLF0:USTF0",1751701724978,6.28962834,147.76,147.75,196.12345648]
["bitfinex-derivatives","SOLF0:USTF0",1751701725178,6.28962834,147.76,147.75,202.88995648]
["bitfinex-derivatives","SOLF0:USTF0",1751701725179,13.45836023,147.76,147.75,202.88995648]
["bitfinex-derivatives","SOLF0:USTF0",1751701725387,2.5412002,147.76,147.75,202.88995648]
["bitfinex-derivatives","SOLF0:USTF0",1751701726583,6.28962834,147.78,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751701726881,2.53625384,147.77,147.76,9.10925648]
["bitfinex-derivatives","SOLF0:USTF0",1751701727282,2.53625384,147.77,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751701728684,6.28962834,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751701728885,2.53329791,147.78,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751701732389,20.03138482,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751701732589,7.18161282,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751701732891,20.03138482,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751701733086,7.18225063,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751701733277,20.03138482,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751701733482,7.18076211,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751701733686,20.03138482,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751701733889,7.180762,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751701734087,20.03138482,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751701734289,7.180762,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751701734484,20.03138482,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751701734684,7.17944871,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751701734884,20.03138482,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751701735086,7.17944871,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751701735289,20.03138482,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751701735483,2.53891703,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751701735778,20.03138482,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751701735982,2.53891703,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751701736179,20.03138482,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751701736386,2.53882453,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751701736586,5.90642996,147.78,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751701743092,9.10785648,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751701743485,5.90975577,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751701743685,5.90975577,147.78,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751701743889,9.10725648,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751701744092,2.5373964,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751701744291,9.10725648,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751701744494,2.53727065,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751701744691,9.10725648,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751701744893,2.53695578,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751701745193,9.10725648,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751701745395,2.53668292,147.8,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751701745692,5.90813086,147.8,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751701745892,8.44619251,147.8,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751701746394,5.90813086,147.8,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751701746696,5.90813086,147.8,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751701746893,5.90813086,147.79,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751701752000,5.90813086,147.79,147.78,9.10825648]
["bitfinex-derivatives","SOLF0:USTF0",1751701752500,60.52147959,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701752798,5.90400589,147.81,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701754898,5.90556107,147.81,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701760591,5.91801797,147.81,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701766410,5.92432444,147.81,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701768409,10.59924023,147.81,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701768610,13.12399941,147.81,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701773112,13.12610104,147.81,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701780418,19.39886385,147.81,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701781823,19.40479686,147.81,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701784728,19.41050724,147.81,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751701793237,13.13774443,147.81,147.8,9.10755648]
["bitfinex-derivatives","SOLF0:USTF0",1751701798341,13.14353114,147.81,147.8,9.10755648]
["bitfinex-derivatives","SOLF0:USTF0",1751701799342,8.45689563,147.81,147.8,9.10755648]
["bitfinex-derivatives","SOLF0:USTF0",1751701799641,13.16294913,147.81,147.8,9.10755648]
["bitfinex-derivatives","SOLF0:USTF0",1751701801344,8.45689563,147.81,147.8,9.10755648]
["bitfinex-derivatives","SOLF0:USTF0",1751701801641,19.43395294,147.81,147.8,9.10755648]
["bitfinex-derivatives","SOLF0:USTF0",1751701801838,13.16119013,147.81,147.8,9.10755648]
["bitfinex-derivatives","SOLF0:USTF0",1751701802034,19.43395294,147.81,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751701802239,13.16119013,147.8,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751701803445,17.80939629,147.8,147.77,48.06345648]
["bitfinex-derivatives","SOLF0:USTF0",1751701803746,10.69849544,147.81,147.77,54.82865648]
["bitfinex-derivatives","SOLF0:USTF0",1751701803747,19.45595983,147.79,147.77,54.82865648]
["bitfinex-derivatives","SOLF0:USTF0",1751701803946,13.16119013,147.78,147.77,54.82865648]
["bitfinex-derivatives","SOLF0:USTF0",1751701804145,8.45689563,147.78,147.77,54.82865648]
["bitfinex-derivatives","SOLF0:USTF0",1751701804440,13.16017271,147.78,147.77,54.82865648]
["bitfinex-derivatives","SOLF0:USTF0",1751701807246,5.92432444,147.78,147.77,54.82865648]
["bitfinex-derivatives","SOLF0:USTF0",1751701811151,5.92432444,147.78,147.77,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751701811348,8.45289384,147.78,147.77,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751701811549,13.12453991,147.78,147.77,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751701811753,19.88963991,147.78,147.77,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751701812353,13.12453991,147.78,147.77,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751701812953,13.09322526,147.78,147.77,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751701814156,8.45289384,147.78,147.77,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751701815455,8.45289384,147.78,147.77,52.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751701815755,8.4516853,147.78,147.77,52.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751701817055,8.4516853,147.78,147.77,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751701820262,8.4516853,147.78,147.77,52.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751701822759,8.4516853,147.78,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751701826664,8.4516853,147.78,147.76,9.10879407]
["bitfinex-derivatives","SOLF0:USTF0",1751701826860,5.92432444,147.77,147.76,9.10879407]
["bitfinex-derivatives","SOLF0:USTF0",1751701830458,5.92432444,147.77,147.75,9.10919407]
["bitfinex-derivatives","SOLF0:USTF0",1751701830662,5.92432444,147.76,147.74,48.06299407]
["bitfinex-derivatives","SOLF0:USTF0",1751701830966,12.69082444,147.75,147.74,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751701831263,15.216262,147.75,147.74,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751701831766,19.83974774,147.75,147.74,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751701832163,6.7673,147.74,147.72,2.34385447]
["bitfinex-derivatives","SOLF0:USTF0",1751701832361,5.92432444,147.73,147.7,48.06385447]
["bitfinex-derivatives","SOLF0:USTF0",1751701832666,5.92432444,147.72,147.7,48.06385447]
["bitfinex-derivatives","SOLF0:USTF0",1751701832863,5.92432444,147.71,147.7,48.06385447]
["bitfinex-derivatives","SOLF0:USTF0",1751701834369,6.7678,147.72,147.7,48.06385447]
["bitfinex-derivatives","SOLF0:USTF0",1751701835664,5.85392043,147.71,147.7,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751701835872,12.62222043,147.71,147.7,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751701838065,5.85392043,147.71,147.7,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751701838270,5.85392043,147.71,147.69,9.11305447]
["bitfinex-derivatives","SOLF0:USTF0",1751701838467,6.7681,147.72,147.69,9.11305447]
["bitfinex-derivatives","SOLF0:USTF0",1751701838673,5.8007657,147.71,147.69,9.11305447]
["bitfinex-derivatives","SOLF0:USTF0",1751701838970,6.7681,147.72,147.69,9.11305447]
["bitfinex-derivatives","SOLF0:USTF0",1751701839166,5.80077511,147.71,147.69,9.11305447]
["bitfinex-derivatives","SOLF0:USTF0",1751701839368,6.7681,147.72,147.69,9.11305447]
["bitfinex-derivatives","SOLF0:USTF0",1751701839569,5.79927057,147.71,147.69,9.11305447]
["bitfinex-derivatives","SOLF0:USTF0",1751701839766,6.7681,147.72,147.69,9.11305447]
["bitfinex-derivatives","SOLF0:USTF0",1751701839966,5.79927284,147.71,147.69,9.11305447]
["bitfinex-derivatives","SOLF0:USTF0",1751701840168,6.7681,147.72,147.69,9.11305447]
["bitfinex-derivatives","SOLF0:USTF0",1751701843077,6.7681,147.72,147.69,9.11441399]
["bitfinex-derivatives","SOLF0:USTF0",1751701843971,2.2721,147.75,147.71,2.34521399]
["bitfinex-derivatives","SOLF0:USTF0",1751701844179,2.2822,147.77,147.73,2.34521399]
["bitfinex-derivatives","SOLF0:USTF0",1751701844377,5.79972007,147.76,147.73,2.34521399]
["bitfinex-derivatives","SOLF0:USTF0",1751701844579,2.2822,147.77,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751701844580,5.79972007,147.75,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751701844772,2.2822,147.77,147.73,2.34521399]
["bitfinex-derivatives","SOLF0:USTF0",1751701844972,5.79968146,147.76,147.73,2.34521399]
["bitfinex-derivatives","SOLF0:USTF0",1751701845167,12.56618146,147.75,147.73,2.34521399]
["bitfinex-derivatives","SOLF0:USTF0",1751701845378,2.2822,147.77,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701845578,5.79994633,147.76,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701845778,5.79994633,147.75,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701846080,6.7663,147.76,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701846379,5.80563698,147.75,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701846676,6.7663,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751701846879,5.80685639,147.75,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701847083,6.7663,147.76,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701847380,5.80685639,147.75,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701847577,6.7663,147.76,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701847779,5.80743059,147.75,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701847972,6.7663,147.76,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701848173,5.80781465,147.75,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701848379,6.7663,147.76,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701848676,5.80805532,147.75,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701848877,6.7663,147.76,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701849076,5.80805532,147.75,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701849277,6.7663,147.76,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701849476,5.80793274,147.75,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701849680,6.7663,147.76,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701849978,5.80832329,147.75,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701850177,6.7663,147.76,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701850477,5.80832329,147.75,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701850672,6.7663,147.76,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701850873,5.80862148,147.75,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701851076,6.7663,147.76,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701851278,5.82569775,147.75,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701851480,6.7663,147.76,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701851678,5.8260278,147.75,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701851880,6.7663,147.76,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701852179,5.8260278,147.75,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701852380,6.7663,147.76,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701852580,12.59308145,147.75,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701852879,6.7665,147.75,147.73,9.11251399]
["bitfinex-derivatives","SOLF0:USTF0",1751701855476,6.7665,147.75,147.73,2.34521399]
["bitfinex-derivatives","SOLF0:USTF0",1751701855884,5.82139367,147.74,147.73,2.34521399]
["bitfinex-derivatives","SOLF0:USTF0",1751701858782,5.82080057,147.74,147.73,2.34521399]
["bitfinex-derivatives","SOLF0:USTF0",1751701858981,5.82080057,147.74,147.72,2.34521399]
["bitfinex-derivatives","SOLF0:USTF0",1751701859181,4.62741399,147.77,147.72,2.34521399]
["bitfinex-derivatives","SOLF0:USTF0",1751701859484,6.7667,147.75,147.72,9.11301399]
["bitfinex-derivatives","SOLF0:USTF0",1751701859781,5.820799,147.74,147.72,9.11301399]
["bitfinex-derivatives","SOLF0:USTF0",1751701859981,6.7667,147.75,147.72,9.11301399]
["bitfinex-derivatives","SOLF0:USTF0",1751701860180,5.82124208,147.74,147.72,9.11301399]
["bitfinex-derivatives","SOLF0:USTF0",1751701860382,6.7667,147.75,147.72,9.11301399]
["bitfinex-derivatives","SOLF0:USTF0",1751701860580,5.82137469,147.74,147.72,9.11301399]
["bitfinex-derivatives","SOLF0:USTF0",1751701860782,6.7667,147.75,147.72,9.11301399]
["bitfinex-derivatives","SOLF0:USTF0",1751701860981,5.82137469,147.74,147.72,9.11301399]
["bitfinex-derivatives","SOLF0:USTF0",1751701861183,6.7667,147.75,147.72,9.11301399]
["bitfinex-derivatives","SOLF0:USTF0",1751701861382,5.82137469,147.74,147.72,9.11301399]
["bitfinex-derivatives","SOLF0:USTF0",1751701861684,6.7667,147.75,147.72,9.11301399]
["bitfinex-derivatives","SOLF0:USTF0",1751701861881,5.82190398,147.74,147.72,9.11301399]
["bitfinex-derivatives","SOLF0:USTF0",1751701862182,6.7667,147.75,147.72,9.11301399]
["bitfinex-derivatives","SOLF0:USTF0",1751701862480,5.82190398,147.74,147.72,9.11301399]
["bitfinex-derivatives","SOLF0:USTF0",1751701862681,6.7667,147.75,147.72,9.11301399]
["bitfinex-derivatives","SOLF0:USTF0",1751701862982,5.82247921,147.74,147.72,9.11301399]
["bitfinex-derivatives","SOLF0:USTF0",1751701863182,6.7667,147.75,147.72,9.11301399]
["bitfinex-derivatives","SOLF0:USTF0",1751701863384,5.82247921,147.74,147.73,2.34521399]
["bitfinex-derivatives","SOLF0:USTF0",1751701863682,5.82247921,147.74,147.72,9.11177973]
["bitfinex-derivatives","SOLF0:USTF0",1751701863884,6.7667,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751701864083,5.82282545,147.74,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751701866484,5.82282545,147.74,147.72,9.11157973]
["bitfinex-derivatives","SOLF0:USTF0",1751701866685,6.7667,147.75,147.72,9.11157973]
["bitfinex-derivatives","SOLF0:USTF0",1751701866987,5.82475752,147.74,147.72,9.11157973]
["bitfinex-derivatives","SOLF0:USTF0",1751701867188,6.7667,147.75,147.72,9.11157973]
["bitfinex-derivatives","SOLF0:USTF0",1751701867388,5.8247585,147.74,147.72,9.11157973]
["bitfinex-derivatives","SOLF0:USTF0",1751701867592,6.7667,147.75,147.72,9.11157973]
["bitfinex-derivatives","SOLF0:USTF0",1751701867887,5.82539981,147.74,147.72,9.11157973]
["bitfinex-derivatives","SOLF0:USTF0",1751701868085,6.7667,147.75,147.72,9.11157973]
["bitfinex-derivatives","SOLF0:USTF0",1751701868286,5.82680872,147.74,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751701868478,4.54607973,147.79,147.71,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751701868684,2.34397973,147.77,147.72,2.34397973]
["bitfinex-derivatives","SOLF0:USTF0",1751701868885,6.7667,147.75,147.72,2.34397973]
["bitfinex-derivatives","SOLF0:USTF0",1751701869076,5.82865741,147.74,147.72,2.34397973]
["bitfinex-derivatives","SOLF0:USTF0",1751701869279,6.7667,147.75,147.72,2.34397973]
["bitfinex-derivatives","SOLF0:USTF0",1751701869485,5.82761376,147.74,147.72,2.34397973]
["bitfinex-derivatives","SOLF0:USTF0",1751701869684,6.7667,147.75,147.72,2.34397973]
["bitfinex-derivatives","SOLF0:USTF0",1751701869884,5.82823678,147.74,147.72,2.34397973]
["bitfinex-derivatives","SOLF0:USTF0",1751701870085,6.7667,147.75,147.72,2.34397973]
["bitfinex-derivatives","SOLF0:USTF0",1751701870286,5.82823055,147.74,147.72,2.34397973]
["bitfinex-derivatives","SOLF0:USTF0",1751701870485,6.7667,147.75,147.72,2.34397973]
["bitfinex-derivatives","SOLF0:USTF0",1751701870689,5.82924217,147.74,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751701884496,6.7662,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751701884790,2.52268442,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751701884998,5.84120856,147.74,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751701887298,8.36538294,147.74,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751701887695,8.37016242,147.74,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751701890808,8.37016242,147.74,147.73,9.11137973]
["bitfinex-derivatives","SOLF0:USTF0",1751701894413,5.84598804,147.74,147.73,9.11137973]
["bitfinex-derivatives","SOLF0:USTF0",1751701904112,5.84598804,147.74,147.71,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751701904416,8.3702402,147.73,147.71,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751701904617,6.2893017,147.76,147.67,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1751701904818,13.04195958,147.78,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751701904819,6.7672,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751701905016,8.37724625,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751701905217,5.85299409,147.72,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751701905516,5.85299409,147.71,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751701905818,5.85299409,147.71,147.7,9.11237973]
["bitfinex-derivatives","SOLF0:USTF0",1751701915723,6.7671,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751701916030,5.84578246,147.73,147.72,195.92397973]
["bitfinex-derivatives","SOLF0:USTF0",1751701917325,19.74786055,147.73,147.7,2.34397973]
["bitfinex-derivatives","SOLF0:USTF0",1751701917524,8.36768298,147.72,147.71,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751701917724,5.84578246,147.72,147.71,195.96397973]
["bitfinex-derivatives","SOLF0:USTF0",1751701917929,5.84578246,147.72,147.71,202.73227973]
["bitfinex-derivatives","SOLF0:USTF0",1751701931645,5.84578246,147.72,147.71,248.47227973]
["bitfinex-derivatives","SOLF0:USTF0",1751701932939,6.7665,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751701933134,5.84648881,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751701933335,5.84648881,147.73,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751701937847,5.84648881,147.73,147.72,9.11167973]
["bitfinex-derivatives","SOLF0:USTF0",1751701945551,5.84266981,147.73,147.72,9.11167973]
["bitfinex-derivatives","SOLF0:USTF0",1751701959162,9.1887,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751701959365,12.98784787,147.75,147.74,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751701959662,12.98784787,147.75,147.74,195.92397973]
["bitfinex-derivatives","SOLF0:USTF0",1751701962264,12.98784787,147.75,147.74,202.69087973]
["bitfinex-derivatives","SOLF0:USTF0",1751701966470,12.98784787,147.75,147.74,200.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751701967071,12.98784787,147.75,147.74,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751701968173,8.37494355,147.75,147.74,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751701968571,8.37494355,147.75,147.74,200.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751701969371,5.84656439,147.75,147.74,200.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751701969671,8.37382525,147.75,147.74,200.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751701970172,8.37382525,147.75,147.74,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751701973373,12.98086578,147.75,147.74,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751701974773,8.37382525,147.75,147.74,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751701974971,5.84656439,147.75,147.74,200.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751701975963,5.84656439,147.75,147.74,202.69087973]
["bitfinex-derivatives","SOLF0:USTF0",1751701977673,5.84656439,147.75,147.74,200.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751701977874,5.84656439,147.75,147.74,202.69087973]
["bitfinex-derivatives","SOLF0:USTF0",1751701980175,5.84656439,147.75,147.74,9.11087973]
["bitfinex-derivatives","SOLF0:USTF0",1751701980375,5.84656439,147.75,147.74,202.89087973]
["bitfinex-derivatives","SOLF0:USTF0",1751701982575,5.84656439,147.75,147.74,202.88984171]
["bitfinex-derivatives","SOLF0:USTF0",1751701983980,6.7648,147.79,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751701984177,13.05514602,147.78,147.76,2.34294171]
["bitfinex-derivatives","SOLF0:USTF0",1751701984378,8.40150062,147.77,147.76,2.34294171]
["bitfinex-derivatives","SOLF0:USTF0",1751701984573,8.40150062,147.77,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751701984780,6.7652,147.78,147.75,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751701984781,5.85895807,147.76,147.75,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751701984975,13.0531923,147.76,147.71,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751701985182,19.8198923,147.75,147.72,196.16294171]
["bitfinex-derivatives","SOLF0:USTF0",1751701985372,13.05276603,147.74,147.72,196.16294171]
["bitfinex-derivatives","SOLF0:USTF0",1751701985577,5.85895807,147.73,147.72,2.34294171]
["bitfinex-derivatives","SOLF0:USTF0",1751701985775,8.40055346,147.73,147.72,196.18294171]
["bitfinex-derivatives","SOLF0:USTF0",1751701986381,8.40055346,147.73,147.72,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751701986580,8.40055346,147.73,147.72,200.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751701987282,5.85895807,147.73,147.72,200.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751701990284,5.85895807,147.73,147.72,202.95074171]
["bitfinex-derivatives","SOLF0:USTF0",1751701991680,5.85895807,147.73,147.72,9.11074171]
["bitfinex-derivatives","SOLF0:USTF0",1751701991886,5.85895807,147.73,147.72,202.93074171]
["bitfinex-derivatives","SOLF0:USTF0",1751701994890,5.85895807,147.73,147.72,196.16294171]
["bitfinex-derivatives","SOLF0:USTF0",1751701995189,8.39053271,147.73,147.72,196.14294171]
["bitfinex-derivatives","SOLF0:USTF0",1751701995389,8.39053271,147.73,147.72,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751701995792,5.85895807,147.73,147.72,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751701996591,12.62635807,147.73,147.71,54.85104171]
["bitfinex-derivatives","SOLF0:USTF0",1751701996892,6.7674,147.73,147.72,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751701997190,12.59347054,147.73,147.72,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751702001889,12.59347054,147.73,147.71,54.85104171]
["bitfinex-derivatives","SOLF0:USTF0",1751702002191,5.82607054,147.72,147.71,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751702002393,5.82607054,147.72,147.71,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751702002693,5.82607054,147.72,147.71,246.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751702008897,5.82607054,147.72,147.71,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751702011098,5.82607054,147.72,147.71,246.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751702011497,12.59387054,147.72,147.71,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751702011703,5.82607054,147.72,147.68,2.34447083]
["bitfinex-derivatives","SOLF0:USTF0",1751702012002,5.82607054,147.71,147.69,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751702012196,5.82607054,147.7,147.69,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751702012699,6.7685,147.71,147.69,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751702012899,5.81771741,147.7,147.69,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751702013700,5.81771741,147.7,147.68,9.11377083]
["bitfinex-derivatives","SOLF0:USTF0",1751702013902,6.7685,147.71,147.69,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751702014101,5.81764005,147.7,147.69,200.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751702014400,5.81764005,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751702014603,5.81764005,147.7,147.69,200.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751702021803,5.81764005,147.7,147.69,202.87450622]
["bitfinex-derivatives","SOLF0:USTF0",1751702022306,5.81764005,147.7,147.69,9.11450622]
["bitfinex-derivatives","SOLF0:USTF0",1751702022506,5.81764005,147.7,147.69,202.85450622]
["bitfinex-derivatives","SOLF0:USTF0",1751702025207,5.81764005,147.7,147.69,9.11450622]
["bitfinex-derivatives","SOLF0:USTF0",1751702025407,5.81764005,147.7,147.69,202.83450622]
["bitfinex-derivatives","SOLF0:USTF0",1751702037813,5.81764005,147.7,147.69,200.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751702038012,5.81764005,147.7,147.69,202.83450622]
["bitfinex-derivatives","SOLF0:USTF0",1751702038313,5.81764005,147.7,147.69,200.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751702038612,5.81764005,147.7,147.69,202.83450622]
["bitfinex-derivatives","SOLF0:USTF0",1751702040110,5.81764005,147.7,147.69,200.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751702040317,5.81764005,147.7,147.69,202.83450622]
["bitfinex-derivatives","SOLF0:USTF0",1751702040814,5.81764005,147.7,147.69,202.83424953]
["bitfinex-derivatives","SOLF0:USTF0",1751702050623,5.81764005,147.7,147.69,200.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751702057724,8.36039132,147.7,147.69,200.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751702061230,2.54275127,147.7,147.69,200.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751702061431,8.39159778,147.7,147.69,200.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751702063032,8.39195599,147.7,147.69,200.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751702067033,8.39056929,147.7,147.69,200.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751702068834,8.38849476,147.7,147.69,200.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751702072634,8.38849476,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751702072836,8.3894655,147.7,147.69,200.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751702074638,8.39043309,147.7,147.69,200.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751702075435,2.54200254,147.7,147.69,200.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751702075636,8.38724152,147.7,147.69,200.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751702079838,19.78572671,147.7,147.69,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751702080638,26.09323651,147.7,147.69,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751702081842,19.78572671,147.7,147.69,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751702083243,26.08853551,147.7,147.69,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751702084339,19.31983551,147.7,147.69,200.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751702086042,19.31983551,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751702086341,19.31983551,147.7,147.69,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751702087043,19.31983551,147.7,147.68,9.11521836]
["bitfinex-derivatives","SOLF0:USTF0",1751702087242,8.38670248,147.69,147.68,9.11521836]
["bitfinex-derivatives","SOLF0:USTF0",1751702087443,8.38670248,147.69,147.68,202.77521836]
["bitfinex-derivatives","SOLF0:USTF0",1751702089235,5.84523898,147.69,147.68,202.77521836]
["bitfinex-derivatives","SOLF0:USTF0",1751702089440,8.38146227,147.69,147.68,202.77521836]
["bitfinex-derivatives","SOLF0:USTF0",1751702092349,8.38427618,147.69,147.68,202.77521836]
["bitfinex-derivatives","SOLF0:USTF0",1751702093048,8.38427618,147.69,147.68,200.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751702093250,8.38427618,147.69,147.68,202.77521836]
["bitfinex-derivatives","SOLF0:USTF0",1751702093551,8.38427618,147.69,147.68,200.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751702094845,8.38427618,147.69,147.68,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751702095052,19.31380566,147.69,147.68,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751702095262,14.68762402,147.69,147.68,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751702095452,19.31328338,147.69,147.68,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751702096853,19.31328338,147.69,147.67,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751702097053,8.38427618,147.68,147.67,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751702097254,8.38427618,147.68,147.67,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1751702097656,8.38427618,147.68,147.67,246.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751702103259,8.38427618,147.68,147.67,248.67581836]
["bitfinex-derivatives","SOLF0:USTF0",1751702105458,8.38427618,147.68,147.67,246.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751702106061,5.84523898,147.68,147.67,246.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751702109465,5.84523898,147.68,147.67,248.67574189]
["bitfinex-derivatives","SOLF0:USTF0",1751702112664,5.84523898,147.68,147.67,246.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751702112864,5.84523898,147.68,147.67,248.67574189]
["bitfinex-derivatives","SOLF0:USTF0",1751702117568,5.84523898,147.68,147.67,246.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751702117756,5.84523898,147.68,147.67,248.67574189]
["bitfinex-derivatives","SOLF0:USTF0",1751702118864,5.84523898,147.68,147.67,246.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751702119069,5.84523898,147.68,147.67,248.67574189]
["bitfinex-derivatives","SOLF0:USTF0",1751702125469,8.39530536,147.68,147.67,248.67574189]
["bitfinex-derivatives","SOLF0:USTF0",1751702126259,8.39530536,147.68,147.67,246.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751702131073,8.39250871,147.68,147.67,246.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751702131868,3.898e-05,147.68,147.67,246.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751702132176,6.30334784,147.73,147.67,241.90435946]
["bitfinex-derivatives","SOLF0:USTF0",1751702132371,2.54770809,147.72,147.7,2.34435946]
["bitfinex-derivatives","SOLF0:USTF0",1751702132671,6.30334784,147.73,147.71,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751702132974,2.54692935,147.72,147.71,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751702134073,2.54627422,147.72,147.71,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751702134572,2.54627422,147.72,147.71,200.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751702138278,6.7674,147.73,147.71,200.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751702143781,5.90033125,147.72,147.71,200.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751702144380,5.90033125,147.72,147.71,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751702144381,12.66813125,147.72,147.71,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751702144879,15.01249071,147.72,147.71,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751702145180,22.21757952,147.72,147.71,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751702146782,19.87322006,147.72,147.71,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751702146982,22.21757952,147.72,147.71,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751702147377,22.21757952,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751702147378,28.52092736,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751702147578,8.44961076,147.71,147.7,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702148283,8.44961076,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751702148490,5.90033125,147.7,147.69,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702149674,12.66933125,147.7,147.69,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702154487,5.90033125,147.7,147.69,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702155486,8.44697926,147.7,147.69,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751702155690,8.44697926,147.7,147.69,200.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751702158591,8.44697926,147.7,147.69,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751702160994,8.44697926,147.7,147.69,200.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751702162294,8.44366124,147.7,147.69,200.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751702162496,8.44364976,147.7,147.69,200.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751702167505,8.44364976,147.7,147.69,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751702169608,8.44364976,147.7,147.68,9.11375946]
["bitfinex-derivatives","SOLF0:USTF0",1751702169805,6.7683,147.71,147.69,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702170006,8.42541472,147.7,147.69,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702170707,8.42541472,147.7,147.69,200.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751702171408,5.88106933,147.7,147.69,200.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751702172407,8.42603297,147.7,147.69,200.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751702172608,5.88106933,147.7,147.69,200.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751702175607,8.42743142,147.7,147.69,200.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751702183815,8.42743142,147.7,147.69,202.75355946]
["bitfinex-derivatives","SOLF0:USTF0",1751702186116,5.88106933,147.7,147.69,202.75355946]
["bitfinex-derivatives","SOLF0:USTF0",1751702186316,8.43551235,147.7,147.69,202.75355946]
["bitfinex-derivatives","SOLF0:USTF0",1751702187219,8.43551235,147.7,147.69,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702187417,13.08239588,147.7,147.69,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702189121,13.08201794,147.7,147.69,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702189321,19.3973142,147.7,147.69,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702190022,19.3973142,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751702190221,6.31529626,147.7,147.69,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702190425,19.39311617,147.7,147.69,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702191126,19.39311617,147.7,147.69,200.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751702193626,19.39311617,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751702193823,19.39311617,147.7,147.69,200.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751702198032,19.38761741,147.7,147.69,200.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751702199532,19.38761741,147.7,147.69,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702199834,6.7695,147.69,147.67,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751702200027,8.44482856,147.68,147.67,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751702200535,8.44482856,147.68,147.67,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1751702200830,8.44482856,147.68,147.67,246.21]
["bitfinex-derivatives","SOLF0:USTF0",1751702201730,8.44482856,147.68,147.67,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1751702201930,8.44482856,147.68,147.67,246.23]
["bitfinex-derivatives","SOLF0:USTF0",1751702208741,8.44482856,147.68,147.67,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1751702208941,8.44482856,147.68,147.67,246.23]
["bitfinex-derivatives","SOLF0:USTF0",1751702214742,8.44482856,147.68,147.67,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1751702214944,8.44482856,147.68,147.67,246.23]
["bitfinex-derivatives","SOLF0:USTF0",1751702218543,8.44482856,147.68,147.67,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1751702218743,8.44482856,147.68,147.67,246.23]
["bitfinex-derivatives","SOLF0:USTF0",1751702221144,8.41519808,147.68,147.67,246.23]
["bitfinex-derivatives","SOLF0:USTF0",1751702229562,8.43632884,147.68,147.67,246.23]
["bitfinex-derivatives","SOLF0:USTF0",1751702231359,13.03829628,147.68,147.67,246.23]
["bitfinex-derivatives","SOLF0:USTF0",1751702232359,8.43632884,147.68,147.67,246.23]
["bitfinex-derivatives","SOLF0:USTF0",1751702233562,13.03941562,147.68,147.67,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751702235262,13.03941562,147.68,147.67,246.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751702235466,13.03957169,147.68,147.67,246.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751702239265,13.03957169,147.68,147.67,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751702239463,13.03957169,147.68,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751702240169,13.03957169,147.68,147.67,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751702241368,13.04326305,147.68,147.67,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751702242870,13.04326305,147.68,147.67,200.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751702244071,13.04326305,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751702244271,13.04326305,147.68,147.67,200.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751702245064,8.43632884,147.68,147.67,200.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751702247274,8.43956096,147.68,147.67,200.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751702249376,19.35539566,147.68,147.67,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751702251371,13.05183643,147.68,147.67,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751702251577,8.43956096,147.68,147.67,200.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751702253282,13.05169141,147.68,147.67,200.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751702253470,13.05169141,147.68,147.67,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751702255983,19.35525064,147.68,147.67,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751702257379,13.05169141,147.68,147.67,200.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751702257587,8.43956096,147.68,147.67,200.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751702265087,8.43956096,147.68,147.67,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751702273295,14.74312019,147.68,147.67,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751702273494,19.35397687,147.68,147.67,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751702273792,16.78071806,147.68,147.67,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751702273991,19.35276161,147.68,147.67,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751702275998,19.35276161,147.68,147.67,200.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751702279598,19.35276161,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751702279800,26.12256161,147.68,147.67,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702280407,19.35276161,147.68,147.67,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702280705,13.04920238,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751702281001,17.49424551,147.69,147.67,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702281300,13.05344219,147.68,147.67,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702281696,19.36606621,147.68,147.67,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702281900,19.36606621,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751702282200,6.31262402,147.68,147.67,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702282402,19.36304363,147.68,147.67,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702283097,19.36235234,147.68,147.67,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702287606,26.13205234,147.68,147.67,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702289503,19.36235234,147.68,147.67,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702290312,19.35517375,147.68,147.67,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702293511,19.3537973,147.68,147.67,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702295013,19.35380375,147.68,147.67,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702297513,7.17004886,147.68,147.67,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702297720,19.35937128,147.68,147.67,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702298120,16.7918742,147.68,147.67,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702298419,19.35923501,147.68,147.67,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702299417,12.18932242,147.68,147.67,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702299621,19.35811313,147.68,147.67,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702300321,19.35810398,147.68,147.67,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702301321,13.04908659,147.68,147.67,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702304223,13.04908659,147.68,147.67,200.4101]
["bitfinex-derivatives","SOLF0:USTF0",1751702304423,8.44823068,147.68,147.67,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702304626,13.05003405,147.68,147.67,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751702311529,13.05003405,147.68,147.67,200.4101]
["bitfinex-derivatives","SOLF0:USTF0",1751702311730,13.05003405,147.68,147.67,202.75606566]
["bitfinex-derivatives","SOLF0:USTF0",1751702311928,6.30901739,147.7,147.67,195.98516935]
["bitfinex-derivatives","SOLF0:USTF0",1751702312132,6.30901739,147.73,147.69,2.34516935]
["bitfinex-derivatives","SOLF0:USTF0",1751702312329,4.51962177,147.72,147.71,2.34516935]
["bitfinex-derivatives","SOLF0:USTF0",1751702312534,4.51962177,147.72,147.71,195.96516935]
["bitfinex-derivatives","SOLF0:USTF0",1751702312829,13.07621739,147.74,147.71,195.96516935]
["bitfinex-derivatives","SOLF0:USTF0",1751702313031,6.30901739,147.74,147.71,202.73306935]
["bitfinex-derivatives","SOLF0:USTF0",1751702313727,13.07591739,147.74,147.71,202.73306935]
["bitfinex-derivatives","SOLF0:USTF0",1751702314233,6.7669,147.74,147.71,202.73306935]
["bitfinex-derivatives","SOLF0:USTF0",1751702314836,6.7674,147.73,147.71,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751702316633,9.11226935,147.74,147.71,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751702319737,6.7671,147.74,147.71,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751702319935,9.11226935,147.74,147.71,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751702322535,9.11226935,147.74,147.71,200.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751702322938,6.7671,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751702323233,8.65418674,147.77,147.72,2.34516935]
["bitfinex-derivatives","SOLF0:USTF0",1751702323634,6.30901739,147.77,147.72,2.34516935]
["bitfinex-derivatives","SOLF0:USTF0",1751702323937,19.63067767,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751702324137,8.28517776,147.75,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751702324438,5.78101675,147.74,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751702325438,5.78101675,147.74,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702325644,6.7665,147.75,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702325937,5.77884107,147.74,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702326137,6.7665,147.75,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702326333,5.77884107,147.74,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702326534,6.7665,147.75,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702326738,5.77794865,147.74,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702327036,6.7665,147.75,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702327232,5.77794865,147.74,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702327434,6.7665,147.75,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702327635,5.77717919,147.74,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702327933,6.7665,147.75,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702328234,5.77717919,147.74,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702328434,6.7665,147.75,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702328634,5.77652392,147.74,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702328836,6.7665,147.75,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702329040,5.77652392,147.74,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702329238,6.7665,147.75,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702330641,5.77166692,147.74,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702330831,6.7665,147.75,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702331037,5.77166539,147.74,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702331237,6.7665,147.75,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702331437,5.77133073,147.74,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702331640,6.7665,147.75,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702331838,5.77132277,147.74,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702332041,6.7665,147.75,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702332242,5.77132277,147.74,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702332444,6.7665,147.75,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702332638,5.77679558,147.74,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702332839,6.7665,147.75,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702333041,5.77679558,147.74,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702333241,6.7665,147.75,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702333442,5.77683544,147.74,147.72,9.11276935]
["bitfinex-derivatives","SOLF0:USTF0",1751702333637,2.34549827,147.73,147.58,4.29886584]
["bitfinex-derivatives","SOLF0:USTF0",1751702333941,2.34549827,147.67,147.6,2.34549827]
["bitfinex-derivatives","SOLF0:USTF0",1751702334135,5.77360616,147.66,147.59,1.17856236]
["bitfinex-derivatives","SOLF0:USTF0",1751702334339,8.11910443,147.65,147.6,2.34549827]
["bitfinex-derivatives","SOLF0:USTF0",1751702334541,5.77360616,147.64,147.6,2.34549827]
["bitfinex-derivatives","SOLF0:USTF0",1751702334738,6.7718,147.64,147.6,2.34549827]
["bitfinex-derivatives","SOLF0:USTF0",1751702335042,2.34549827,147.65,147.6,2.34549827]
["bitfinex-derivatives","SOLF0:USTF0",1751702335241,6.7723,147.63,147.6,196.98549827]
["bitfinex-derivatives","SOLF0:USTF0",1751702336353,6.7717,147.64,147.6,196.98549827]
["bitfinex-derivatives","SOLF0:USTF0",1751702336652,6.7717,147.64,147.6,203.75879827]
["bitfinex-derivatives","SOLF0:USTF0",1751702339345,6.772,147.63,147.6,203.75879827]
["bitfinex-derivatives","SOLF0:USTF0",1751702340250,6.7717,147.64,147.6,203.75879827]
["bitfinex-derivatives","SOLF0:USTF0",1751702343347,6.7717,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751702346352,9.11679827,147.65,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751702346853,6.7716,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751702348653,2.34549827,147.66,147.6,201.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751702348954,2.34549827,147.66,147.6,203.71869827]
["bitfinex-derivatives","SOLF0:USTF0",1751702349154,6.7718,147.64,147.6,201.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751702351156,6.7718,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751702351659,6.7718,147.64,147.6,201.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751702354263,6.772,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751702354463,6.772,147.63,147.6,201.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751702355362,2.34549827,147.66,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751702355363,6.7717,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751702361664,6.7712,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751702362066,2.3999,147.67,147.61,2.34549827]
["bitfinex-derivatives","SOLF0:USTF0",1751702362268,2.34549827,147.66,147.61,2.34549827]
["bitfinex-derivatives","SOLF0:USTF0",1751702362464,6.7708,147.66,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751702366775,6.7703,147.67,147.64,2.34549827]
["bitfinex-derivatives","SOLF0:USTF0",1751702367366,6.7703,147.67,147.64,9.11669827]
["bitfinex-derivatives","SOLF0:USTF0",1751702367569,6.7703,147.67,147.64,9.11772531]
["bitfinex-derivatives","SOLF0:USTF0",1751702368175,2.412,147.71,147.65,2.34652531]
["bitfinex-derivatives","SOLF0:USTF0",1751702368472,8.11880871,147.7,147.66,2.34652531]
["bitfinex-derivatives","SOLF0:USTF0",1751702368674,5.7722834,147.69,147.66,2.34652531]
["bitfinex-derivatives","SOLF0:USTF0",1751702368878,2.34652531,147.7,147.66,2.34652531]
["bitfinex-derivatives","SOLF0:USTF0",1751702369079,12.54218672,147.69,147.66,9.11682531]
["bitfinex-derivatives","SOLF0:USTF0",1751702369275,6.7694,147.69,147.66,9.11682531]
["bitfinex-derivatives","SOLF0:USTF0",1751702370078,6.769,147.7,147.67,9.11662531]
["bitfinex-derivatives","SOLF0:USTF0",1751702370278,4.75852531,147.71,147.66,2.34577517]
["bitfinex-derivatives","SOLF0:USTF0",1751702370279,5.77790981,147.69,147.66,2.34577517]
["bitfinex-derivatives","SOLF0:USTF0",1751702370478,4.75777517,147.71,147.66,2.34577517]
["bitfinex-derivatives","SOLF0:USTF0",1751702370683,12.54752188,147.7,147.66,9.11597517]
["bitfinex-derivatives","SOLF0:USTF0",1751702370981,5.77842188,147.69,147.66,9.11597517]
["bitfinex-derivatives","SOLF0:USTF0",1751702371181,6.7691,147.7,147.66,9.11597517]
["bitfinex-derivatives","SOLF0:USTF0",1751702371480,5.77885399,147.69,147.66,9.11597517]
["bitfinex-derivatives","SOLF0:USTF0",1751702371682,9.11487517,147.7,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751702371873,5.78061761,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751702372073,9.11487517,147.7,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751702372276,5.80384776,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751702372479,9.11487517,147.7,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751702372679,12.57514696,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751702372873,6.7693,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751702373483,6.7689,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751702373682,5.80843036,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751702373983,6.7689,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751702374185,5.80843241,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751702374374,6.7689,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751702374573,5.81115009,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751702374774,6.7689,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751702374979,5.81115811,147.69,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751702375284,9.11427517,147.71,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751702375479,5.81549113,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751702375674,9.11427517,147.71,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751702375876,5.81548311,147.7,147.69,9.11497517]
["bitfinex-derivatives","SOLF0:USTF0",1751702376079,2.34577517,147.74,147.69,2.34577517]
["bitfinex-derivatives","SOLF0:USTF0",1751702376275,13.01199306,147.73,147.7,2.34577517]
["bitfinex-derivatives","SOLF0:USTF0",1751702376583,13.01199306,147.72,147.7,9.11427517]
["bitfinex-derivatives","SOLF0:USTF0",1751702376778,7.18585083,147.71,147.7,9.11427517]
["bitfinex-derivatives","SOLF0:USTF0",1751702377384,5.83060587,147.71,147.7,9.11427517]
["bitfinex-derivatives","SOLF0:USTF0",1751702378086,7.19668885,147.71,147.7,9.11427517]
["bitfinex-derivatives","SOLF0:USTF0",1751702378287,6.7675,147.73,147.7,9.11427517]
["bitfinex-derivatives","SOLF0:USTF0",1751702378486,13.02669447,147.72,147.71,2.34577517]
["bitfinex-derivatives","SOLF0:USTF0",1751702378989,5.83248463,147.72,147.71,2.34577517]
["bitfinex-derivatives","SOLF0:USTF0",1751702379887,6.7675,147.73,147.71,2.34435247]
["bitfinex-derivatives","SOLF0:USTF0",1751702380082,6.7675,147.73,147.72,2.34435247]
["bitfinex-derivatives","SOLF0:USTF0",1751702380288,12.5569764,147.73,147.72,2.34435247]
["bitfinex-derivatives","SOLF0:USTF0",1751702381290,5.78711013,147.73,147.72,2.34435247]
["bitfinex-derivatives","SOLF0:USTF0",1751702381486,6.7671,147.74,147.72,2.34435247]
["bitfinex-derivatives","SOLF0:USTF0",1751702384786,2.34435247,147.77,147.72,2.34435247]
["bitfinex-derivatives","SOLF0:USTF0",1751702385088,13.00750498,147.76,147.72,2.34403578]
["bitfinex-derivatives","SOLF0:USTF0",1751702385390,6.7673,147.74,147.72,2.34403578]
["bitfinex-derivatives","SOLF0:USTF0",1751702386588,6.7666,147.75,147.71,9.11213578]
["bitfinex-derivatives","SOLF0:USTF0",1751702386787,4.502,147.79,147.73,2.34403578]
["bitfinex-derivatives","SOLF0:USTF0",1751702386994,13.07200239,147.78,147.75,2.34403578]
["bitfinex-derivatives","SOLF0:USTF0",1751702387191,6.7654,147.78,147.75,2.34403578]
["bitfinex-derivatives","SOLF0:USTF0",1751702387392,6.7654,147.78,147.76,2.34403578]
["bitfinex-derivatives","SOLF0:USTF0",1751702387786,6.2784439,147.81,147.77,2.34403578]
["bitfinex-derivatives","SOLF0:USTF0",1751702387991,4.7479,147.84,147.78,2.34403578]
["bitfinex-derivatives","SOLF0:USTF0",1751702388288,4.7479,147.84,147.79,2.34403578]
["bitfinex-derivatives","SOLF0:USTF0",1751702388289,5.81062191,147.83,147.79,2.34403578]
["bitfinex-derivatives","SOLF0:USTF0",1751702388486,6.7633,147.82,147.79,2.34403578]
["bitfinex-derivatives","SOLF0:USTF0",1751702389890,6.7633,147.82,147.77,10.42452501]
["bitfinex-derivatives","SOLF0:USTF0",1751702390591,6.7638,147.81,147.77,10.42452501]
["bitfinex-derivatives","SOLF0:USTF0",1751702392988,6.7638,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751702398797,6.7638,147.81,147.77,10.42462501]
["bitfinex-derivatives","SOLF0:USTF0",1751702400196,6.7638,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751702400696,6.7635,147.82,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751702401802,4.7479,147.84,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751702402002,10.69376937,147.83,147.77,52.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751702402199,5.81938077,147.82,147.77,52.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751702402402,6.7639,147.81,147.77,52.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751702402598,6.7639,147.81,147.77,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751702403803,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751702404605,6.7642,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751702404998,4.7479,147.84,147.77,52.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751702405199,10.72916424,147.83,147.77,52.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751702405399,10.72916424,147.82,147.77,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751702405594,6.7651,147.78,147.77,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751702405802,4.88449599,147.78,147.73,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751702406002,10.7274092,147.77,147.73,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751702406205,10.7274092,147.76,147.73,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751702406404,2.254,147.76,147.69,630.58]
["bitfinex-derivatives","SOLF0:USTF0",1751702406601,10.73199583,147.75,147.69,630.58]
["bitfinex-derivatives","SOLF0:USTF0",1751702406811,6.7684,147.71,147.69,630.58]
["bitfinex-derivatives","SOLF0:USTF0",1751702407110,6.7684,147.71,147.69,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751702407503,2.254,147.76,147.69,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751702407700,10.72339624,147.75,147.69,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751702407900,10.72339624,147.74,147.69,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751702408106,2.254,147.76,147.69,52.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751702408107,6.7681,147.72,147.69,52.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751702408412,8.49399082,147.76,147.69,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751702408602,13.21930616,147.75,147.69,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751702408909,10.72683421,147.74,147.69,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751702409109,13.06953421,147.73,147.69,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751702409306,5.83740522,147.72,147.69,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751702409507,6.7679,147.72,147.69,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751702410207,6.7679,147.72,147.69,52.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751702412815,2.3427,147.73,147.69,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751702413003,10.74960444,147.72,147.69,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751702413307,2.3427,147.73,147.69,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751702413499,17.52042161,147.72,147.69,52.769]
["bitfinex-derivatives","SOLF0:USTF0",1751702413706,6.7682,147.72,147.69,52.769]
["bitfinex-derivatives","SOLF0:USTF0",1751702416610,6.7682,147.72,147.69,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751702418505,6.7682,147.72,147.69,52.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751702419306,8.49399082,147.76,147.69,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751702419514,10.72132431,147.75,147.69,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751702419713,6.7667,147.75,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751702420012,6.23999082,147.78,147.69,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751702420203,17.48937804,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751702420406,5.80901156,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751702420607,6.7656,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751702420807,5.81029933,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751702421009,6.7656,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751702421209,5.81024354,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751702421407,6.7656,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751702421712,5.81099422,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751702421910,6.7653,147.78,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751702422116,5.83383872,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751702422414,5.83383872,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751702422616,6.7656,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751702422817,5.83383119,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751702423117,6.7656,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751702423417,6.7653,147.78,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751702423618,5.83475951,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751702423914,4.8084,147.79,147.74,52.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751702424216,6.7656,147.77,147.74,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751702425619,6.7656,147.77,147.74,52.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751702434320,6.6656,147.77,147.74,52.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751702435420,6.766,147.76,147.74,52.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751702436220,6.7658,147.77,147.74,52.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751702441217,5.86167877,147.76,147.74,52.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751702441414,6.7658,147.77,147.74,52.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751702441618,5.86167877,147.76,147.74,52.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751702441819,6.7658,147.77,147.74,52.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751702442122,5.86219536,147.76,147.74,52.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751702442323,6.7658,147.77,147.74,52.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751702442622,5.86331701,147.76,147.74,52.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751702442823,6.7658,147.77,147.74,52.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751702443024,5.86279867,147.76,147.74,52.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751702443226,6.7658,147.77,147.74,52.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751702443526,5.86399485,147.76,147.74,52.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751702443731,6.7658,147.77,147.74,52.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751702444124,5.86392155,147.76,147.74,52.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751702444323,6.7658,147.77,147.74,52.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751702444622,5.86419496,147.76,147.74,52.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751702444818,6.28424958,147.8,147.74,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751702445017,10.71174509,147.79,147.74,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751702445225,5.86436869,147.78,147.74,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751702445428,5.86436869,147.77,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751702445617,6.7651,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751702445821,5.86446215,147.77,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751702446126,6.7651,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751702446328,5.86626754,147.77,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751702446523,6.7651,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751702446724,5.86626754,147.77,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751702449030,6.7638,147.81,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751702449229,10.75112816,147.8,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751702449433,5.88010226,147.79,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751702450126,6.7634,147.82,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751702450325,10.76163402,147.81,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751702450525,5.88079376,147.8,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751702457041,5.88079376,147.8,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751702457240,6.7633,147.82,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751702457538,10.80191742,147.81,147.75,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751702457839,5.89553728,147.8,147.75,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751702458138,6.7633,147.82,147.75,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751702458436,17.56692223,147.81,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751702458739,5.89618406,147.8,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751702458941,6.7638,147.81,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751702458942,5.89618406,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751702459138,6.7638,147.81,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751702459340,10.80686238,147.8,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751702459539,6.7638,147.81,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751702459540,5.8968709,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751702459838,6.7638,147.81,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751702460041,10.80686238,147.8,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751702460339,5.8968709,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751702460530,6.7638,147.81,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751702460738,10.80939201,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751702461038,5.89824436,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751702461234,6.7642,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751702461434,5.89984242,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751702461635,6.7642,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751702461836,5.89975793,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751702462140,6.7642,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751702462439,5.90156675,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751702462640,6.7642,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751702462846,5.90156675,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751702463048,6.7642,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751702463247,5.90156675,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751702463447,5.90156675,147.78,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751702469548,5.90156675,147.78,147.77,200.8655]
["bitfinex-derivatives","SOLF0:USTF0",1751702486665,5.90156675,147.78,147.74,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751702486865,5.90156675,147.77,147.75,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751702487063,5.90156675,147.76,147.75,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751702487465,5.90156675,147.76,147.74,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751702487764,6.7659,147.77,147.75,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751702488071,5.88934336,147.76,147.75,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751702492875,5.88934336,147.76,147.75,200.8465]
["bitfinex-derivatives","SOLF0:USTF0",1751702493373,5.88934336,147.76,147.75,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751702494971,5.88934336,147.76,147.74,52.8667]
["bitfinex-derivatives","SOLF0:USTF0",1751702495173,5.88934336,147.75,147.74,52.8667]
["bitfinex-derivatives","SOLF0:USTF0",1751702495374,5.88934336,147.75,147.74,246.9067]
["bitfinex-derivatives","SOLF0:USTF0",1751702495774,5.88934336,147.75,147.74,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751702498571,6.7656,147.77,147.74,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751702498770,5.88968682,147.76,147.74,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751702498970,5.88968682,147.75,147.74,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751702499779,6.7656,147.77,147.74,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751702499968,5.88964944,147.76,147.74,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751702500268,5.88964944,147.75,147.74,246.9069]
["bitfinex-derivatives","SOLF0:USTF0",1751702503873,6.7656,147.77,147.74,246.9069]
["bitfinex-derivatives","SOLF0:USTF0",1751702504376,5.85539964,147.76,147.74,246.9069]
["bitfinex-derivatives","SOLF0:USTF0",1751702504676,6.7656,147.77,147.74,246.9069]
["bitfinex-derivatives","SOLF0:USTF0",1751702504865,5.85486982,147.76,147.74,246.9069]
["bitfinex-derivatives","SOLF0:USTF0",1751702505184,6.7656,147.77,147.74,246.9069]
["bitfinex-derivatives","SOLF0:USTF0",1751702505476,5.85486982,147.76,147.74,246.9069]
["bitfinex-derivatives","SOLF0:USTF0",1751702505675,6.7656,147.77,147.74,246.9069]
["bitfinex-derivatives","SOLF0:USTF0",1751702505877,5.85486972,147.76,147.74,246.9069]
["bitfinex-derivatives","SOLF0:USTF0",1751702506077,6.7656,147.77,147.74,246.9069]
["bitfinex-derivatives","SOLF0:USTF0",1751702506376,5.85538702,147.76,147.74,246.9069]
["bitfinex-derivatives","SOLF0:USTF0",1751702506577,6.7656,147.77,147.74,246.9069]
["bitfinex-derivatives","SOLF0:USTF0",1751702506776,5.85533254,147.76,147.74,246.9069]
["bitfinex-derivatives","SOLF0:USTF0",1751702506974,6.7651,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751702507175,5.85533254,147.77,147.76,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751702507582,5.85533254,147.77,147.76,200.686]
["bitfinex-derivatives","SOLF0:USTF0",1751702507785,5.85533254,147.77,147.76,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751702509284,5.85533254,147.77,147.76,200.686]
["bitfinex-derivatives","SOLF0:USTF0",1751702513080,5.85533254,147.77,147.7,63.1774259]
["bitfinex-derivatives","SOLF0:USTF0",1751702513280,6.31367318,147.75,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751702513490,6.7681,147.72,147.67,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751702513785,5.85533254,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751702513981,5.85176221,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751702514188,5.85176221,147.7,147.69,200.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751702514489,6.7681,147.72,147.69,200.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751702514674,5.84812002,147.71,147.69,200.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751702514877,6.7681,147.72,147.69,200.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751702515075,5.84812002,147.71,147.69,200.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751702515277,6.7681,147.72,147.69,200.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751702515484,5.84498087,147.71,147.69,200.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751702515783,6.7681,147.72,147.69,200.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751702515985,5.84542802,147.71,147.69,200.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751702516182,6.7681,147.72,147.69,200.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751702516381,5.84542802,147.71,147.69,200.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751702516584,6.7681,147.72,147.69,200.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751702516780,5.84319602,147.71,147.69,200.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751702516984,6.7681,147.72,147.69,200.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751702517182,5.84319602,147.71,147.69,200.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751702517382,6.7681,147.72,147.69,200.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751702517588,5.84130738,147.71,147.69,200.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751702517788,6.7681,147.72,147.69,200.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751702517991,5.84130738,147.71,147.69,200.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751702518189,6.7681,147.72,147.69,200.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751702518489,5.84130738,147.71,147.69,200.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751702518689,6.7681,147.72,147.69,200.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751702518988,5.83969315,147.71,147.69,200.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751702519190,4.5087,147.74,147.69,200.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751702519490,5.83969315,147.73,147.69,200.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751702519696,5.83969315,147.72,147.69,200.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751702519883,6.7681,147.72,147.69,200.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751702522687,6.7681,147.72,147.7,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751702524595,6.7681,147.72,147.7,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751702524897,6.7683,147.71,147.7,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751702525689,6.768,147.72,147.7,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751702528008,6.7683,147.71,147.7,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751702532603,6.7683,147.71,147.69,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751702533299,4.5087,147.74,147.68,1.17806364]
["bitfinex-derivatives","SOLF0:USTF0",1751702533506,12.13451595,147.73,147.67,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751702533708,5.82084277,147.72,147.67,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751702534002,5.82084277,147.71,147.67,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751702534205,5.82084277,147.7,147.67,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751702534404,5.82084277,147.69,147.67,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751702534604,6.7697,147.68,147.67,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751702536707,12.58339135,147.68,147.67,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751702537006,6.7706,147.66,147.65,1.1781833]
["bitfinex-derivatives","SOLF0:USTF0",1751702537208,6.7706,147.66,147.65,195.3581833]
["bitfinex-derivatives","SOLF0:USTF0",1751702537704,2.3584,147.71,147.65,195.3581833]
["bitfinex-derivatives","SOLF0:USTF0",1751702537894,5.81096325,147.7,147.65,195.3581833]
["bitfinex-derivatives","SOLF0:USTF0",1751702538096,2.3584,147.71,147.65,195.3581833]
["bitfinex-derivatives","SOLF0:USTF0",1751702538097,6.7696,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751702538295,2.3584,147.71,147.65,195.3581833]
["bitfinex-derivatives","SOLF0:USTF0",1751702538495,5.81051808,147.7,147.65,195.3581833]
["bitfinex-derivatives","SOLF0:USTF0",1751702538795,2.3584,147.71,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751702538998,5.74752484,147.7,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751702539196,2.3584,147.71,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751702539396,5.74691637,147.7,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751702539597,2.3584,147.71,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751702539800,6.7696,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751702541205,6.7697,147.68,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751702547107,6.7697,147.68,147.65,202.1289833]
["bitfinex-derivatives","SOLF0:USTF0",1751702548116,6.7701,147.67,147.65,195.3581833]
["bitfinex-derivatives","SOLF0:USTF0",1751702550513,6.7698,147.68,147.65,195.3581833]
["bitfinex-derivatives","SOLF0:USTF0",1751702550713,6.7698,147.68,147.65,202.1290833]
["bitfinex-derivatives","SOLF0:USTF0",1751702552319,6.7694,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751702555219,6.7694,147.69,147.67,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751702555518,6.769,147.7,147.67,200.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751702556416,5.76972196,147.69,147.67,200.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751702556618,6.769,147.7,147.67,200.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751702556817,5.7697529,147.69,147.67,200.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751702557019,6.769,147.7,147.67,200.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751702557219,5.76975606,147.69,147.67,200.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751702557419,6.769,147.7,147.67,200.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751702557720,5.77519125,147.69,147.67,200.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751702557920,6.769,147.7,147.67,200.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751702558218,5.77518815,147.69,147.67,200.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751702558420,6.769,147.7,147.67,200.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751702558620,5.77606462,147.69,147.67,200.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751702558820,6.769,147.7,147.67,200.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751702559022,5.77606861,147.69,147.67,200.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751702559322,6.27704639,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751702559620,12.74149906,147.71,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751702559810,8.25880908,147.7,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751702560824,5.77635056,147.7,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751702562221,5.77635056,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751702562520,5.77635056,147.69,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751702564319,5.77635056,147.69,147.56,16.86529938]
["bitfinex-derivatives","SOLF0:USTF0",1751702564522,6.27704639,147.66,147.57,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751702564714,8.28750879,147.65,147.58,198.89886584]
["bitfinex-derivatives","SOLF0:USTF0",1751702565017,6.772,147.63,147.59,202.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751702565320,8.28819733,147.64,147.59,202.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751702565321,6.27704639,147.67,147.59,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751702565522,6.7727,147.62,147.59,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751702565718,5.80096877,147.61,147.59,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751702565914,6.7727,147.62,147.59,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751702566113,6.01824252,147.61,147.58,11.07286584]
["bitfinex-derivatives","SOLF0:USTF0",1751702566313,6.7727,147.62,147.59,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751702566526,6.01491792,147.61,147.59,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751702566819,6.7727,147.62,147.59,202.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751702567016,6.01266761,147.61,147.59,202.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751702567220,6.7727,147.62,147.59,202.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751702567515,6.01000627,147.61,147.59,202.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751702567719,6.7727,147.62,147.59,202.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751702567925,5.98706213,147.61,147.59,202.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751702568128,6.7727,147.62,147.59,202.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751702570322,5.21429359,147.61,147.59,202.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751702570527,6.27704639,147.65,147.59,196.75882186]
["bitfinex-derivatives","SOLF0:USTF0",1751702570728,11.19666719,147.64,147.59,196.75882186]
["bitfinex-derivatives","SOLF0:USTF0",1751702570927,11.19666719,147.63,147.59,196.75882186]
["bitfinex-derivatives","SOLF0:USTF0",1751702571127,11.19666719,147.62,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751702571332,5.98206522,147.61,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751702571527,6.7715,147.64,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751702571726,11.19318437,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751702571926,11.19318437,147.62,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751702572124,6.7715,147.64,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751702572324,11.19121079,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751702572526,11.19121079,147.62,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751702572726,6.7715,147.64,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751702572929,11.17395787,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751702573224,11.17395787,147.62,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751702573425,6.7715,147.64,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751702573626,11.20097591,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751702573825,5.24036953,147.62,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751702574129,6.7715,147.64,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751702574429,18.60398822,147.63,147.47,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751702574726,1.17908147,147.54,147.49,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751702574930,1.17908147,147.54,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751702575122,1.17908147,147.54,147.52,52.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751702575530,1.17908147,147.54,147.52,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751702576332,1.17908147,147.54,147.52,52.717]
["bitfinex-derivatives","SOLF0:USTF0",1751702580433,6.7754,147.56,147.52,52.717]
["bitfinex-derivatives","SOLF0:USTF0",1751702580633,6.7754,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751702582736,6.7749,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751702582939,6.7749,147.57,147.52,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751702583431,6.7753,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751702586237,6.7753,147.56,147.52,52.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751702586539,6.7753,147.56,147.52,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751702587542,6.7753,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751702589039,2.2336,147.6,147.52,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1751702589237,5.94194484,147.59,147.52,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1751702589541,5.94194484,147.58,147.52,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1751702589731,6.7745,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751702591638,6.774,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751702593843,6.774,147.59,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751702594045,6.774,147.59,147.52,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1751702594641,6.774,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751702595446,6.774,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751702596344,6.774,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751702599442,6.7743,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751702600644,6.774,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751702603753,6.7743,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751702605848,6.7739,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751702606150,10.93182972,147.58,147.53,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751702606448,6.7739,147.59,147.53,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751702606643,5.98470528,147.58,147.53,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751702606845,6.7739,147.59,147.53,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751702607045,5.98470528,147.58,147.53,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751702607345,6.7739,147.59,147.53,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751702607549,10.94508427,147.58,147.53,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751702607750,6.7739,147.59,147.53,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751702607951,10.94508427,147.58,147.53,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751702608154,5.99525914,147.57,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751702608350,6.7739,147.59,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751702608549,10.95577619,147.58,147.53,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751702608749,5.99576494,147.57,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751702608950,6.7739,147.59,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751702609252,13.4116742,147.58,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751702609446,10.95577619,147.57,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751702609646,5.99576494,147.56,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751702619058,5.99576494,147.56,147.55,53.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751702621160,13.07603677,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751702621360,13.46951847,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751702621566,13.46951847,147.57,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751702624760,13.47168829,147.57,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751702626161,13.47168829,147.57,147.55,53.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751702626362,11.00719022,147.56,147.55,249.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751702628166,11.00719022,147.56,147.55,249.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751702628363,13.47843349,147.56,147.55,249.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751702630566,13.48163509,147.56,147.55,249.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751702635470,19.78933779,147.56,147.55,249.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751702635670,13.48163509,147.56,147.55,249.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751702641574,13.48327747,147.56,147.55,249.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751702642768,11.01695135,147.56,147.55,249.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751702643876,13.48727784,147.56,147.55,249.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751702644372,13.48622143,147.56,147.55,249.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751702644780,6.026731,147.56,147.55,249.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751702657085,6.3077027,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751702657285,13.4602554,147.6,147.59,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702658988,13.45663994,147.6,147.59,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702660390,10.99128458,147.6,147.59,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702660593,13.45616319,147.6,147.59,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702661994,13.45584936,147.6,147.59,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702664998,13.41226244,147.6,147.59,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702670512,13.41226244,147.6,147.59,202.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751702671312,13.41226244,147.6,147.59,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702672813,13.41226244,147.6,147.59,202.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751702673509,13.41226244,147.6,147.59,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702673809,8.44002924,147.6,147.59,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702674119,13.41470461,147.6,147.59,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702676909,13.41586881,147.6,147.59,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702678508,10.9863902,147.6,147.59,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702681113,13.41552644,147.6,147.59,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702681613,26.49652914,147.6,147.59,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702681812,25.01125105,147.6,147.58,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751702682014,19.71775771,147.59,147.56,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751702682215,6.7747,147.57,147.56,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751702682415,20.19022644,147.57,147.56,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751702683111,13.41552644,147.57,147.56,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751702684818,13.41552644,147.57,147.55,201.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751702685118,6.01171483,147.56,147.55,201.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751702686024,6.01171483,147.56,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751702686211,13.41643205,147.56,147.55,201.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751702688018,13.41643205,147.56,147.55,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751702688617,13.41606845,147.56,147.55,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751702689420,10.98674547,147.56,147.55,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751702691015,17.76194547,147.56,147.55,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751702691515,20.1904933,147.56,147.55,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751702691914,20.1904933,147.56,147.55,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751702697026,6.7756,147.55,147.54,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751702697228,6.01171483,147.55,147.54,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751702698026,10.99078631,147.55,147.54,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751702698226,13.4129107,147.55,147.54,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751702698424,10.99078631,147.55,147.54,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751702700628,10.98500193,147.55,147.54,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751702701232,13.4040325,147.55,147.54,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751702703534,6.01171483,147.55,147.54,247.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751702704138,6.01171483,147.55,147.54,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751702704332,6.01171483,147.55,147.54,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751702709640,6.01171483,147.55,147.54,247.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751702715741,6.01171483,147.55,147.54,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751702719048,6.01171483,147.55,147.54,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1751702719450,6.01171483,147.55,147.54,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751702719651,6.01171483,147.55,147.53,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751702719843,20.15783887,147.54,147.48,585.18]
["bitfinex-derivatives","SOLF0:USTF0",1751702720047,10.96773695,147.53,147.5,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751702720248,6.01171483,147.52,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751702720450,6.01171483,147.52,147.5,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751702720651,6.30223127,147.55,147.5,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751702720652,2.2702,147.54,147.5,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751702720843,19.62764202,147.53,147.46,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751702721049,6.7787,147.49,147.47,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751702722056,6.30223127,147.52,147.47,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751702722259,13.28869822,147.51,147.47,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751702722455,5.95010514,147.5,147.47,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751702722758,5.95010514,147.49,147.47,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751702722961,6.30223127,147.53,147.47,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751702723158,10.92489802,147.52,147.47,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751702723356,5.9981683,147.51,147.47,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751702723555,8.57243127,147.54,147.47,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751702723760,20.1134486,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751702723949,5.99810014,147.52,147.51,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751702726961,5.99810014,147.52,147.51,247.8775]
["bitfinex-derivatives","SOLF0:USTF0",1751702728759,6.7754,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751702728957,7.27602323,147.55,147.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751702729957,6.30223127,147.58,147.54,201.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751702730259,7.27695052,147.57,147.54,201.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751702730469,6.30223127,147.59,147.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751702730667,7.27789804,147.58,147.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751702730962,17.47441127,147.62,147.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751702731268,7.27846301,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751702731466,7.27846301,147.6,147.59,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751702733474,4.86092303,147.6,147.59,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751702734264,11.17218,147.62,147.59,201.8938]
["bitfinex-derivatives","SOLF0:USTF0",1751702734473,7.30835499,147.61,147.59,201.8938]
["bitfinex-derivatives","SOLF0:USTF0",1751702734673,4.39948,147.62,147.59,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751702734970,4.39948,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751702737373,4.39948,147.62,147.61,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751702739269,4.39948,147.62,147.61,201.8929]
["bitfinex-derivatives","SOLF0:USTF0",1751702756381,2.362,147.68,147.61,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751702756580,10.88556125,147.71,147.61,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751702756772,13.44172715,147.7,147.61,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751702757077,7.42522602,147.69,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751702757279,4.99998342,147.69,147.68,248.0697]
["bitfinex-derivatives","SOLF0:USTF0",1751702757874,2.1954,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751702758083,4.99916594,147.71,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751702758280,4.7107,147.76,147.68,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1751702758472,20.20063694,147.75,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751702758677,20.20063694,147.75,147.68,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1751702758678,4.99753785,147.74,147.72,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751702758877,4.7107,147.76,147.72,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751702759079,17.77688416,147.75,147.72,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751702759386,6.7665,147.75,147.72,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751702760485,6.767,147.74,147.72,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751702762284,6.7674,147.73,147.72,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751702762584,4.7107,147.76,147.68,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751702762780,6.7692,147.69,147.68,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751702762988,6.04425022,147.69,147.64,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751702763182,6.25266125,147.73,147.64,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751702763377,6.7693,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751702766388,6.7693,147.69,147.66,202.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751702766590,6.7689,147.7,147.66,202.0703]
["bitfinex-derivatives","SOLF0:USTF0",1751702770196,6.7683,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751702770494,11.07641883,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751702770694,6.7683,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751702770893,11.07605687,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751702771193,6.7683,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751702771494,11.07135982,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751702771795,6.7683,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751702772087,6.25266125,147.74,147.66,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751702772393,11.07674342,147.73,147.66,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751702772591,11.07674342,147.72,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751702772787,11.07674342,147.71,147.7,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702774695,11.07674342,147.71,147.7,53.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751702777894,11.07674342,147.71,147.7,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702780996,11.12593718,147.71,147.7,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702781198,11.12593718,147.71,147.7,53.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751702783200,5.097375,147.71,147.7,53.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751702783798,6.7672,147.74,147.7,53.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751702784101,11.15863945,147.73,147.7,53.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751702784304,11.15863945,147.72,147.7,53.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751702784601,6.7672,147.74,147.7,53.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751702784897,6.25266125,147.72,147.66,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702785095,13.60267178,147.71,147.66,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702785295,6.25266125,147.72,147.66,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702785296,11.15889444,147.7,147.66,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702785494,6.25266125,147.72,147.66,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702785495,11.15889444,147.69,147.66,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702785692,11.15889444,147.68,147.66,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702785898,17.92899444,147.67,147.66,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702786102,11.15889444,147.67,147.62,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702786302,11.15889444,147.66,147.62,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702786502,6.7709,147.66,147.62,53.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751702786900,6.04339027,147.65,147.62,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702787103,6.25266125,147.68,147.62,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702787302,11.13550682,147.67,147.62,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702787504,11.13550682,147.66,147.62,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702787699,6.7702,147.67,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751702788004,11.13679873,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751702788200,6.7702,147.67,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751702788403,6.04475689,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751702788604,6.7702,147.67,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751702788805,6.04503676,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751702788994,6.7702,147.67,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751702789194,6.04503676,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751702789402,6.7702,147.67,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751702789698,6.04595711,147.66,147.63,10.43852467]
["bitfinex-derivatives","SOLF0:USTF0",1751702789900,2.4313,147.69,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751702790202,11.14082318,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751702790500,11.14172309,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751702790701,2.4313,147.69,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751702790901,11.14280404,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751702791101,11.14280404,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751702791302,6.04744505,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751702791502,6.7701,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751702791706,6.04803505,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751702792006,6.7701,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751702792203,6.01942281,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751702792408,6.7701,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751702792602,6.0204542,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751702792906,6.7701,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751702793109,6.0204542,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751702793305,6.7701,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751702793505,6.02143187,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751702793704,6.7701,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751702793910,6.02206503,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751702794208,6.7701,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751702794410,6.02312454,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751702794604,6.7701,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751702794905,6.02318082,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751702795206,6.7701,147.67,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702795399,6.02410988,147.66,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702795602,6.7701,147.67,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702795907,6.02412995,147.66,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702796111,6.7698,147.68,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702796307,8.45989577,147.67,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702796508,6.02453817,147.66,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702796708,6.7698,147.68,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702796907,6.02569431,147.67,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702797208,6.02569431,147.66,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702797408,6.7698,147.68,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702797608,6.02690878,147.67,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702797809,6.02690878,147.66,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702798109,6.7698,147.68,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702798410,6.02755858,147.67,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702798601,6.02755858,147.66,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702798800,6.7698,147.68,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702799006,6.02763547,147.67,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702799206,6.02763547,147.66,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702799407,6.7698,147.68,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702799609,6.02839255,147.67,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702799805,6.02839255,147.66,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702800008,6.7698,147.68,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702800214,6.02839944,147.67,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702800411,6.02839944,147.66,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702800709,6.7698,147.68,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702801012,6.02924969,147.67,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702801314,6.02924969,147.66,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702801507,6.7698,147.68,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702801706,6.02940678,147.67,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702801907,6.02940678,147.66,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702802102,6.7698,147.68,147.64,10.43764415]
["bitfinex-derivatives","SOLF0:USTF0",1751702802308,6.02903952,147.67,147.64,3.66634415]
["bitfinex-derivatives","SOLF0:USTF0",1751702802511,6.02903952,147.66,147.64,3.66634415]
["bitfinex-derivatives","SOLF0:USTF0",1751702802711,8.68396125,147.69,147.64,3.66634415]
["bitfinex-derivatives","SOLF0:USTF0",1751702802908,13.32865254,147.68,147.64,3.66634415]
["bitfinex-derivatives","SOLF0:USTF0",1751702803111,12.7994227,147.67,147.64,3.66634415]
["bitfinex-derivatives","SOLF0:USTF0",1751702803311,6.0291227,147.66,147.64,3.66634415]
["bitfinex-derivatives","SOLF0:USTF0",1751702803610,6.7703,147.67,147.64,3.66634415]
["bitfinex-derivatives","SOLF0:USTF0",1751702803810,6.0290138,147.66,147.64,3.66634415]
["bitfinex-derivatives","SOLF0:USTF0",1751702804011,6.7703,147.67,147.64,3.66634415]
["bitfinex-derivatives","SOLF0:USTF0",1751702804211,6.02901241,147.66,147.64,3.66634415]
["bitfinex-derivatives","SOLF0:USTF0",1751702804413,6.7706,147.66,147.64,3.66634415]
["bitfinex-derivatives","SOLF0:USTF0",1751702804813,8.68396125,147.69,147.64,3.66634415]
["bitfinex-derivatives","SOLF0:USTF0",1751702805013,13.32866348,147.68,147.64,3.66634415]
["bitfinex-derivatives","SOLF0:USTF0",1751702805221,6.02937995,147.67,147.64,3.66634415]
["bitfinex-derivatives","SOLF0:USTF0",1751702805408,12.80027995,147.66,147.64,3.66634415]
["bitfinex-derivatives","SOLF0:USTF0",1751702805614,6.02945469,147.65,147.64,3.66634415]
["bitfinex-derivatives","SOLF0:USTF0",1751702805812,6.7709,147.66,147.64,3.66634415]
["bitfinex-derivatives","SOLF0:USTF0",1751702806220,6.03012815,147.65,147.64,3.66634415]
["bitfinex-derivatives","SOLF0:USTF0",1751702809014,12.80112815,147.65,147.64,3.66634415]
["bitfinex-derivatives","SOLF0:USTF0",1751702815027,6.03012815,147.65,147.64,3.66634415]
["bitfinex-derivatives","SOLF0:USTF0",1751702817828,12.80112815,147.65,147.64,3.66634415]
["bitfinex-derivatives","SOLF0:USTF0",1751702821728,13.30643765,147.65,147.62,244.74634415]
["bitfinex-derivatives","SOLF0:USTF0",1751702821930,6.02678031,147.64,147.62,244.74634415]
["bitfinex-derivatives","SOLF0:USTF0",1751702822123,6.25266125,147.68,147.62,244.74634415]
["bitfinex-derivatives","SOLF0:USTF0",1751702822325,6.772,147.63,147.62,244.74634415]
["bitfinex-derivatives","SOLF0:USTF0",1751702822528,12.79797297,147.63,147.62,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702822929,6.02597297,147.63,147.62,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702823426,12.79797297,147.63,147.62,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702824929,6.02597297,147.63,147.62,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702825529,6.02597297,147.63,147.62,53.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751702825729,6.25266125,147.66,147.62,56.69894673]
["bitfinex-derivatives","SOLF0:USTF0",1751702825929,6.25266125,147.67,147.65,3.66654673]
["bitfinex-derivatives","SOLF0:USTF0",1751702826131,7.26179378,147.66,147.65,3.66654673]
["bitfinex-derivatives","SOLF0:USTF0",1751702827234,7.26316012,147.66,147.65,3.66654673]
["bitfinex-derivatives","SOLF0:USTF0",1751702827531,14.03376012,147.66,147.65,3.66654673]
["bitfinex-derivatives","SOLF0:USTF0",1751702829237,18.92680181,147.66,147.65,3.66654673]
["bitfinex-derivatives","SOLF0:USTF0",1751702829432,25.17946306,147.66,147.65,3.66654673]
["bitfinex-derivatives","SOLF0:USTF0",1751702830134,20.28642137,147.66,147.65,3.66654673]
["bitfinex-derivatives","SOLF0:USTF0",1751702830335,25.18091431,147.66,147.65,3.66654673]
["bitfinex-derivatives","SOLF0:USTF0",1751702831436,18.92825306,147.66,147.65,3.66654673]
["bitfinex-derivatives","SOLF0:USTF0",1751702832934,11.59264074,147.66,147.65,3.66654673]
["bitfinex-derivatives","SOLF0:USTF0",1751702833139,18.95796618,147.66,147.65,3.66654673]
["bitfinex-derivatives","SOLF0:USTF0",1751702833937,14.03921722,147.66,147.65,3.66654673]
["bitfinex-derivatives","SOLF0:USTF0",1751702834136,18.95793901,147.66,147.65,3.66654673]
["bitfinex-derivatives","SOLF0:USTF0",1751702837740,25.03661036,147.66,147.65,2.34664842]
["bitfinex-derivatives","SOLF0:USTF0",1751702838836,20.11788857,147.66,147.65,2.34664842]
["bitfinex-derivatives","SOLF0:USTF0",1751702839134,25.03612421,147.66,147.65,2.34664842]
["bitfinex-derivatives","SOLF0:USTF0",1751702841137,17.76750699,147.66,147.65,2.34664842]
["bitfinex-derivatives","SOLF0:USTF0",1751702841342,25.06855154,147.66,147.65,2.34664842]
["bitfinex-derivatives","SOLF0:USTF0",1751702844843,25.07837809,147.66,147.65,2.34664842]
["bitfinex-derivatives","SOLF0:USTF0",1751702846148,6.771,147.65,147.64,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751702846344,24.61009986,147.65,147.62,48.60678634]
["bitfinex-derivatives","SOLF0:USTF0",1751702846542,24.61009986,147.65,147.62,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702846543,18.30778863,147.64,147.62,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751702846744,20.1517159,147.63,147.62,48.60678634]
["bitfinex-derivatives","SOLF0:USTF0",1751702849048,26.45402713,147.63,147.62,48.60678634]
["bitfinex-derivatives","SOLF0:USTF0",1751702849744,26.45402713,147.63,147.62,48.60749078]
["bitfinex-derivatives","SOLF0:USTF0",1751702850248,20.1517159,147.63,147.62,48.60749078]
["bitfinex-derivatives","SOLF0:USTF0",1751702850449,26.45402713,147.63,147.62,48.60749078]
["bitfinex-derivatives","SOLF0:USTF0",1751702850650,26.46170404,147.63,147.62,48.60749078]
["bitfinex-derivatives","SOLF0:USTF0",1751702851451,20.15939281,147.63,147.62,48.60749078]
["bitfinex-derivatives","SOLF0:USTF0",1751702853558,15.29692882,147.63,147.62,48.60749078]
["bitfinex-derivatives","SOLF0:USTF0",1751702853760,20.14087545,147.63,147.62,48.60749078]
["bitfinex-derivatives","SOLF0:USTF0",1751702854247,20.14074431,147.63,147.62,48.60749078]
["bitfinex-derivatives","SOLF0:USTF0",1751702855361,13.36874431,147.63,147.62,48.60749078]
["bitfinex-derivatives","SOLF0:USTF0",1751702855548,10.91976393,147.63,147.62,48.60749078]
["bitfinex-derivatives","SOLF0:USTF0",1751702856550,10.91976393,147.63,147.62,55.37989078]
["bitfinex-derivatives","SOLF0:USTF0",1751702864064,6.07867135,147.63,147.62,55.37989078]
["bitfinex-derivatives","SOLF0:USTF0",1751702865655,6.30231123,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751702865860,6.30231123,147.66,147.64,2.34749078]
["bitfinex-derivatives","SOLF0:USTF0",1751702866059,7.27978208,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751702866353,4.83082523,147.64,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751702867267,4.83082523,147.64,147.63,9.11919078]
["bitfinex-derivatives","SOLF0:USTF0",1751702867563,4.83172751,147.64,147.63,9.11919078]
["bitfinex-derivatives","SOLF0:USTF0",1751702868465,4.83180637,147.64,147.63,9.11919078]
["bitfinex-derivatives","SOLF0:USTF0",1751702868666,13.06792433,147.66,147.63,9.11919078]
["bitfinex-derivatives","SOLF0:USTF0",1751702868967,13.06792433,147.66,147.65,2.34749078]
["bitfinex-derivatives","SOLF0:USTF0",1751702869265,25.26403221,147.66,147.65,2.34749078]
["bitfinex-derivatives","SOLF0:USTF0",1751702871763,13.06792433,147.66,147.65,2.34749078]
["bitfinex-derivatives","SOLF0:USTF0",1751702871959,25.30795552,147.66,147.65,2.34749078]
["bitfinex-derivatives","SOLF0:USTF0",1751702874374,19.01063119,147.66,147.65,2.34749078]
["bitfinex-derivatives","SOLF0:USTF0",1751702874573,25.30697351,147.66,147.65,2.34749078]
["bitfinex-derivatives","SOLF0:USTF0",1751702875477,18.53637351,147.66,147.65,2.34749078]
["bitfinex-derivatives","SOLF0:USTF0",1751702877372,20.44529249,147.66,147.65,2.34749078]
["bitfinex-derivatives","SOLF0:USTF0",1751702877572,18.51529685,147.66,147.65,2.34749078]
["bitfinex-derivatives","SOLF0:USTF0",1751702877877,19.6529385,147.66,147.65,2.34749078]
["bitfinex-derivatives","SOLF0:USTF0",1751702880483,13.35619054,147.66,147.65,2.34749078]
["bitfinex-derivatives","SOLF0:USTF0",1751702884079,20.12679054,147.66,147.65,2.34749078]
["bitfinex-derivatives","SOLF0:USTF0",1751702884887,20.12332644,147.66,147.65,2.34749078]
["bitfinex-derivatives","SOLF0:USTF0",1751702885981,13.35272644,147.66,147.65,2.34749078]
["bitfinex-derivatives","SOLF0:USTF0",1751702886188,6.29222949,147.68,147.65,2.34749078]
["bitfinex-derivatives","SOLF0:USTF0",1751702886382,6.29222949,147.68,147.67,2.34749078]
["bitfinex-derivatives","SOLF0:USTF0",1751702886680,13.06142949,147.69,147.63,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751702886882,13.06142949,147.69,147.68,2.34531069]
["bitfinex-derivatives","SOLF0:USTF0",1751702887081,15.51361398,147.69,147.68,2.34531069]
["bitfinex-derivatives","SOLF0:USTF0",1751702888385,13.06142949,147.69,147.68,2.34531069]
["bitfinex-derivatives","SOLF0:USTF0",1751702889082,13.06122949,147.7,147.68,2.34531069]
["bitfinex-derivatives","SOLF0:USTF0",1751702889282,13.06122949,147.7,147.69,2.34531069]
["bitfinex-derivatives","SOLF0:USTF0",1751702889578,15.51123033,147.7,147.69,2.34531069]
["bitfinex-derivatives","SOLF0:USTF0",1751702889784,15.50675063,147.7,147.69,2.34531069]
["bitfinex-derivatives","SOLF0:USTF0",1751702890081,2.45000084,147.7,147.69,2.34531069]
["bitfinex-derivatives","SOLF0:USTF0",1751702890283,6.7684,147.71,147.69,2.34531069]
["bitfinex-derivatives","SOLF0:USTF0",1751702890490,6.7684,147.71,147.7,2.34531069]
["bitfinex-derivatives","SOLF0:USTF0",1751702890788,9.21596588,147.71,147.7,2.34531069]
["bitfinex-derivatives","SOLF0:USTF0",1751702891492,2.44756588,147.71,147.7,2.34531069]
["bitfinex-derivatives","SOLF0:USTF0",1751702892186,13.05534979,147.73,147.7,2.34531069]
["bitfinex-derivatives","SOLF0:USTF0",1751702892389,2.44927399,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751702892690,6.28774979,147.73,147.71,2.34429664]
["bitfinex-derivatives","SOLF0:USTF0",1751702892890,13.05514979,147.73,147.72,2.34429664]
["bitfinex-derivatives","SOLF0:USTF0",1751702893192,15.50456671,147.73,147.72,2.34429664]
["bitfinex-derivatives","SOLF0:USTF0",1751702893692,9.21681692,147.73,147.72,2.34429664]
["bitfinex-derivatives","SOLF0:USTF0",1751702894087,9.21593277,147.73,147.72,2.34429664]
["bitfinex-derivatives","SOLF0:USTF0",1751702894793,2.44853277,147.73,147.72,2.34429664]
["bitfinex-derivatives","SOLF0:USTF0",1751702895294,6.7662,147.76,147.72,9.11209664]
["bitfinex-derivatives","SOLF0:USTF0",1751702895590,6.7662,147.76,147.75,2.34429664]
["bitfinex-derivatives","SOLF0:USTF0",1751702895787,11.08023198,147.76,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751702895995,6.28774979,147.71,147.67,2.34512025]
["bitfinex-derivatives","SOLF0:USTF0",1751702896192,2.44736194,147.7,147.66,2.34512025]
["bitfinex-derivatives","SOLF0:USTF0",1751702896390,2.44649743,147.69,147.66,2.34512025]
["bitfinex-derivatives","SOLF0:USTF0",1751702896585,6.28774979,147.69,147.66,2.34512025]
["bitfinex-derivatives","SOLF0:USTF0",1751702896784,6.27170511,147.69,147.66,2.34512025]
["bitfinex-derivatives","SOLF0:USTF0",1751702896989,8.72491151,147.68,147.66,2.34512025]
["bitfinex-derivatives","SOLF0:USTF0",1751702897196,6.27170511,147.68,147.66,2.34512025]
["bitfinex-derivatives","SOLF0:USTF0",1751702897686,9.22321671,147.67,147.66,2.34512025]
["bitfinex-derivatives","SOLF0:USTF0",1751702897887,2.45311671,147.67,147.64,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751702898094,6.27170511,147.67,147.64,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751702898290,17.63441795,147.66,147.64,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751702898491,6.0466883,147.65,147.64,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751702899692,12.8176883,147.65,147.64,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751702905394,6.0466883,147.65,147.64,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751702906699,6.27170511,147.69,147.64,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751702906898,4.81397073,147.68,147.67,3.66680571]
["bitfinex-derivatives","SOLF0:USTF0",1751702908098,11.58367073,147.68,147.67,3.66680571]
["bitfinex-derivatives","SOLF0:USTF0",1751702909306,11.58480015,147.68,147.67,3.66680571]
["bitfinex-derivatives","SOLF0:USTF0",1751702911900,11.59501015,147.68,147.67,3.66680571]
["bitfinex-derivatives","SOLF0:USTF0",1751702914506,4.82531015,147.68,147.64,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751702914703,7.27300114,147.67,147.64,49.74680571]
["bitfinex-derivatives","SOLF0:USTF0",1751702914899,4.8252848,147.66,147.64,49.74680571]
["bitfinex-derivatives","SOLF0:USTF0",1751702915106,6.7705,147.67,147.64,56.51820571]
["bitfinex-derivatives","SOLF0:USTF0",1751702915305,4.82552673,147.66,147.64,56.51820571]
["bitfinex-derivatives","SOLF0:USTF0",1751702915610,6.7705,147.67,147.64,56.51820571]
["bitfinex-derivatives","SOLF0:USTF0",1751702915807,4.82547226,147.66,147.64,56.51820571]
["bitfinex-derivatives","SOLF0:USTF0",1751702916108,6.7705,147.67,147.64,56.51820571]
["bitfinex-derivatives","SOLF0:USTF0",1751702916410,4.8255652,147.66,147.64,49.74680571]
["bitfinex-derivatives","SOLF0:USTF0",1751702916616,6.7705,147.67,147.64,49.74680571]
["bitfinex-derivatives","SOLF0:USTF0",1751702916816,4.82551247,147.66,147.64,49.74680571]
["bitfinex-derivatives","SOLF0:USTF0",1751702917019,6.7705,147.67,147.64,56.51830571]
["bitfinex-derivatives","SOLF0:USTF0",1751702917317,4.8254273,147.66,147.64,56.51830571]
["bitfinex-derivatives","SOLF0:USTF0",1751702917516,6.7705,147.67,147.64,56.51830571]
["bitfinex-derivatives","SOLF0:USTF0",1751702917712,4.82546771,147.66,147.64,56.51830571]
["bitfinex-derivatives","SOLF0:USTF0",1751702918017,6.7705,147.67,147.65,2.34630315]
["bitfinex-derivatives","SOLF0:USTF0",1751702918221,4.82546771,147.66,147.64,52.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751702918407,6.7705,147.67,147.64,52.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751702918611,10.8039337,147.66,147.64,52.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751702918812,5.9784254,147.65,147.64,52.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751702919317,5.9784254,147.65,147.64,55.19780315]
["bitfinex-derivatives","SOLF0:USTF0",1751702919920,5.9784254,147.65,147.64,48.42630315]
["bitfinex-derivatives","SOLF0:USTF0",1751702920120,5.9784254,147.65,147.64,2.34630315]
["bitfinex-derivatives","SOLF0:USTF0",1751702929619,6.772,147.63,147.62,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751702929817,8.62111939,147.67,147.62,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702930022,19.52818648,147.66,147.64,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702930221,6.01693397,147.65,147.64,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702930921,12.78823397,147.65,147.64,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702931728,20.02412983,147.65,147.64,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702932125,17.58211278,147.65,147.64,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702932326,12.78823397,147.65,147.64,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702932525,17.58260341,147.65,147.64,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702934730,10.81130341,147.65,147.64,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702935130,6.27362212,147.69,147.64,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702935333,13.04312212,147.69,147.68,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702935631,20.38363152,147.69,147.68,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702936024,14.1100094,147.69,147.68,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702936225,20.38363152,147.69,147.68,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702937235,15.49625537,147.69,147.68,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702938433,20.38813758,147.69,147.68,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702939524,15.49625537,147.69,147.68,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702939832,15.50253872,147.69,147.68,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702940232,20.40027039,147.69,147.68,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702940930,20.40539564,147.69,147.68,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702941432,14.12549017,147.69,147.68,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702941636,20.41272789,147.69,147.68,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702943832,20.41137669,147.69,147.68,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702945236,15.51364502,147.69,147.68,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702946233,20.45728907,147.69,147.68,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702947034,26.47849202,147.69,147.68,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702947233,21.54005129,147.69,147.68,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702951034,24.17350561,147.69,147.64,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751702951335,8.63338379,147.66,147.62,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702951532,14.77055129,147.65,147.62,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702951734,12.79270295,147.64,147.63,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702952032,6.7715,147.64,147.63,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702952335,12.77586959,147.64,147.63,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702953837,6.7715,147.64,147.63,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702955037,12.77465637,147.64,147.63,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702955336,15.23831408,147.64,147.63,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702957539,8.46681408,147.64,147.63,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702958544,8.46681408,147.64,147.63,9.11949727]
["bitfinex-derivatives","SOLF0:USTF0",1751702960141,6.00315637,147.64,147.63,9.11949727]
["bitfinex-derivatives","SOLF0:USTF0",1751702965137,8.37190733,147.69,147.63,9.11949727]
["bitfinex-derivatives","SOLF0:USTF0",1751702965138,6.27893049,147.69,147.63,48.44749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702965344,6.27893049,147.69,147.68,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702965538,2.45208509,147.69,147.68,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702965938,6.27893049,147.71,147.68,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702966142,2.45255169,147.7,147.64,196.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751702966341,6.27893049,147.71,147.64,196.9841]
["bitfinex-derivatives","SOLF0:USTF0",1751702966543,2.45208867,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751702966742,6.27893049,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751702966939,2.45208739,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751702967144,6.27893049,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751702967444,6.27893049,147.71,147.7,2.34749727]
["bitfinex-derivatives","SOLF0:USTF0",1751702967742,6.27893049,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751702967743,8.73234665,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751702967945,2.45341616,147.7,147.68,3.66390963]
["bitfinex-derivatives","SOLF0:USTF0",1751702968245,2.45303191,147.69,147.66,3.66390963]
["bitfinex-derivatives","SOLF0:USTF0",1751702968438,6.27893049,147.7,147.66,3.66390963]
["bitfinex-derivatives","SOLF0:USTF0",1751702968638,2.45309002,147.69,147.66,3.66390963]
["bitfinex-derivatives","SOLF0:USTF0",1751702968839,6.27893049,147.7,147.66,3.66390963]
["bitfinex-derivatives","SOLF0:USTF0",1751702969036,2.45309002,147.69,147.66,3.66390963]
["bitfinex-derivatives","SOLF0:USTF0",1751702969246,6.7694,147.69,147.66,10.43440963]
["bitfinex-derivatives","SOLF0:USTF0",1751702972850,6.7698,147.68,147.66,10.43440963]
["bitfinex-derivatives","SOLF0:USTF0",1751702973350,6.27893049,147.7,147.66,3.66390963]
["bitfinex-derivatives","SOLF0:USTF0",1751702973651,6.7697,147.68,147.66,3.66390963]
["bitfinex-derivatives","SOLF0:USTF0",1751702975653,6.7697,147.68,147.66,10.43430963]
["bitfinex-derivatives","SOLF0:USTF0",1751702976454,6.7693,147.69,147.66,10.43430963]
["bitfinex-derivatives","SOLF0:USTF0",1751702977147,5.97249105,147.68,147.66,10.43430963]
["bitfinex-derivatives","SOLF0:USTF0",1751702977452,5.97249105,147.67,147.66,3.66390963]
["bitfinex-derivatives","SOLF0:USTF0",1751702978650,12.74259105,147.67,147.64,10.43520963]
["bitfinex-derivatives","SOLF0:USTF0",1751702978848,5.97249105,147.66,147.64,3.66390963]
["bitfinex-derivatives","SOLF0:USTF0",1751702979152,6.27893049,147.68,147.64,3.66390963]
["bitfinex-derivatives","SOLF0:USTF0",1751702979153,5.97249105,147.65,147.64,3.66390963]
["bitfinex-derivatives","SOLF0:USTF0",1751702979654,5.97249105,147.65,147.64,3.66585405]
["bitfinex-derivatives","SOLF0:USTF0",1751702980557,5.97249105,147.65,147.64,10.43735405]
["bitfinex-derivatives","SOLF0:USTF0",1751702982358,5.97249105,147.65,147.64,3.66585405]
["bitfinex-derivatives","SOLF0:USTF0",1751702989772,5.97249105,147.65,147.64,2.34668352]
["bitfinex-derivatives","SOLF0:USTF0",1751703000389,12.74349105,147.65,147.64,2.34668352]
["bitfinex-derivatives","SOLF0:USTF0",1751703001588,5.97249105,147.65,147.64,9.11818352]
["bitfinex-derivatives","SOLF0:USTF0",1751703003287,8.70503049,147.69,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751703003488,8.36840331,147.68,147.67,2.34668352]
["bitfinex-derivatives","SOLF0:USTF0",1751703004590,15.13820331,147.68,147.67,2.34668352]
["bitfinex-derivatives","SOLF0:USTF0",1751703010795,6.7701,147.67,147.66,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751703010996,6.7701,147.67,147.65,2.34668352]
["bitfinex-derivatives","SOLF0:USTF0",1751703010997,19.53751209,147.67,147.65,2.34668352]
["bitfinex-derivatives","SOLF0:USTF0",1751703011296,8.36840331,147.66,147.65,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703012597,15.13900331,147.66,147.65,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703014100,15.13900331,147.66,147.64,9.11793202]
["bitfinex-derivatives","SOLF0:USTF0",1751703014398,5.9115557,147.65,147.64,9.11793202]
["bitfinex-derivatives","SOLF0:USTF0",1751703015394,5.9115557,147.65,147.64,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703016001,5.88661215,147.65,147.64,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703016801,12.65761215,147.65,147.64,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703018901,12.65761215,147.65,147.64,197.00653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703021400,17.45431468,147.65,147.64,197.00653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703022404,6.7718,147.64,147.62,9.11863202]
["bitfinex-derivatives","SOLF0:USTF0",1751703022707,5.88661215,147.63,147.62,9.11863202]
["bitfinex-derivatives","SOLF0:USTF0",1751703022902,5.88661215,147.63,147.62,203.77863202]
["bitfinex-derivatives","SOLF0:USTF0",1751703032314,5.88661215,147.63,147.62,203.67863202]
["bitfinex-derivatives","SOLF0:USTF0",1751703037820,5.88661215,147.63,147.62,9.01863202]
["bitfinex-derivatives","SOLF0:USTF0",1751703038020,5.88661215,147.63,147.62,203.65863202]
["bitfinex-derivatives","SOLF0:USTF0",1751703045422,5.88661215,147.63,147.62,9.01863202]
["bitfinex-derivatives","SOLF0:USTF0",1751703045622,5.88661215,147.63,147.62,203.65863202]
["bitfinex-derivatives","SOLF0:USTF0",1751703046827,5.88661215,147.63,147.62,196.98653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703047430,5.88661215,147.63,147.62,203.75893202]
["bitfinex-derivatives","SOLF0:USTF0",1751703051524,10.69803084,147.63,147.62,203.75893202]
["bitfinex-derivatives","SOLF0:USTF0",1751703052433,10.69854371,147.63,147.62,203.75893202]
["bitfinex-derivatives","SOLF0:USTF0",1751703052727,10.69826327,147.63,147.62,203.75893202]
["bitfinex-derivatives","SOLF0:USTF0",1751703055033,5.88661215,147.63,147.62,203.75893202]
["bitfinex-derivatives","SOLF0:USTF0",1751703057030,10.69935227,147.63,147.62,196.96653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703057229,13.16499754,147.63,147.62,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751703058133,17.47155227,147.63,147.62,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751703059731,19.93679208,147.63,147.62,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751703060034,19.93679208,147.63,147.62,196.96653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703060234,19.9368946,147.63,147.62,196.96653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703060535,19.9368946,147.63,147.62,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703060737,19.9368946,147.63,147.62,196.94653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703061035,19.9229628,147.63,147.62,196.94653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703061335,19.9229628,147.63,147.62,196.96653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703065642,13.1507628,147.63,147.62,203.73893202]
["bitfinex-derivatives","SOLF0:USTF0",1751703065843,10.68542047,147.63,147.62,203.73893202]
["bitfinex-derivatives","SOLF0:USTF0",1751703072246,5.88661215,147.63,147.62,203.73893202]
["bitfinex-derivatives","SOLF0:USTF0",1751703077653,10.69520941,147.63,147.62,203.73893202]
["bitfinex-derivatives","SOLF0:USTF0",1751703080557,31.10307123,147.63,147.62,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751703082055,28.63921977,147.63,147.62,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751703082353,31.10256217,147.63,147.62,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751703083163,31.10256217,147.63,147.62,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751703083456,26.21686661,147.63,147.62,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751703087060,23.75318569,147.63,147.62,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751703087261,26.22630562,147.63,147.62,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751703090162,26.22307464,147.63,147.62,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751703091064,26.22307464,147.63,147.62,196.92653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703091863,26.22307464,147.63,147.62,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751703092060,26.22307464,147.63,147.62,196.92653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703094767,19.93709836,147.63,147.62,196.92653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703094977,17.46720941,147.63,147.62,196.92653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703096068,19.93719273,147.63,147.62,196.92653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703103576,19.93719273,147.63,147.62,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703104678,19.93893737,147.63,147.62,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703105879,13.16693737,147.63,147.62,9.11893202]
["bitfinex-derivatives","SOLF0:USTF0",1751703106067,10.69520941,147.63,147.62,9.11893202]
["bitfinex-derivatives","SOLF0:USTF0",1751703107679,10.67374952,147.63,147.62,9.11893202]
["bitfinex-derivatives","SOLF0:USTF0",1751703107874,10.67374952,147.63,147.62,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703119489,10.67718989,147.63,147.62,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703120491,13.15037978,147.63,147.62,9.11893202]
["bitfinex-derivatives","SOLF0:USTF0",1751703120690,10.67718989,147.63,147.62,9.11893202]
["bitfinex-derivatives","SOLF0:USTF0",1751703120886,10.67718989,147.63,147.62,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703123593,10.67718989,147.63,147.62,9.11893202]
["bitfinex-derivatives","SOLF0:USTF0",1751703123896,10.67718989,147.63,147.62,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703126996,10.77520385,147.63,147.62,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703127495,10.77639934,147.63,147.62,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703139296,10.78526192,147.63,147.62,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703140799,10.77607871,147.63,147.62,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703142301,5.98462611,147.63,147.62,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703142500,10.77623028,147.63,147.62,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703145703,17.54823028,147.63,147.62,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703148201,12.75662611,147.63,147.62,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703148402,17.53825222,147.63,147.62,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703150601,10.76625222,147.63,147.62,9.11893202]
["bitfinex-derivatives","SOLF0:USTF0",1751703151203,10.76691775,147.63,147.62,9.11893202]
["bitfinex-derivatives","SOLF0:USTF0",1751703153704,6.29273424,147.65,147.62,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703154003,6.29273424,147.65,147.61,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751703154004,6.29273424,147.65,147.64,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703154205,2.47109368,147.65,147.64,9.11803202]
["bitfinex-derivatives","SOLF0:USTF0",1751703156207,6.29471885,147.67,147.64,48.36653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703156402,6.29471885,147.7,147.66,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703156602,6.29471885,147.7,147.69,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703156805,17.94836774,147.7,147.69,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703157006,11.65364889,147.7,147.69,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703157308,6.769,147.7,147.69,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703158599,6.7685,147.71,147.69,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703158906,6.7685,147.71,147.7,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703159100,11.64569704,147.71,147.7,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703159300,6.7685,147.71,147.7,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703160907,6.7685,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751703161107,6.7685,147.71,147.7,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703164109,6.7685,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751703164311,6.7685,147.71,147.7,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703165607,12.63833552,147.71,147.7,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703174612,5.86983552,147.71,147.7,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703174911,4.7332,147.76,147.7,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703175117,10.60542592,147.75,147.74,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703175415,5.86876956,147.75,147.74,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703177118,45.96,147.79,147.74,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703177319,45.96,147.79,147.74,9.11343202]
["bitfinex-derivatives","SOLF0:USTF0",1751703177320,6.7659,147.77,147.74,9.11343202]
["bitfinex-derivatives","SOLF0:USTF0",1751703177507,5.86265947,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751703177711,6.7659,147.77,147.75,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703177912,5.86307011,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751703178113,6.7659,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751703179114,6.7659,147.77,147.76,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703179321,12.63642175,147.77,147.76,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703180931,5.87052175,147.77,147.76,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703181118,6.7652,147.78,147.76,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703181320,6.7652,147.78,147.77,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703182328,12.65138124,147.78,147.77,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703182524,6.7652,147.78,147.77,2.34653202]
["bitfinex-derivatives","SOLF0:USTF0",1751703183625,6.7648,147.79,147.77,2.34257209]
["bitfinex-derivatives","SOLF0:USTF0",1751703183929,6.7648,147.79,147.78,2.34257209]
["bitfinex-derivatives","SOLF0:USTF0",1751703184124,12.65084573,147.79,147.78,2.34257209]
["bitfinex-derivatives","SOLF0:USTF0",1751703184326,6.7648,147.79,147.78,2.34257209]
["bitfinex-derivatives","SOLF0:USTF0",1751703185628,84.11875101,147.8,147.78,2.34257209]
["bitfinex-derivatives","SOLF0:USTF0",1751703185829,77.35445101,147.8,147.79,2.34257209]
["bitfinex-derivatives","SOLF0:USTF0",1751703186132,6.7646,147.79,147.78,2.34257209]
["bitfinex-derivatives","SOLF0:USTF0",1751703187130,6.7646,147.79,147.77,2.34257209]
["bitfinex-derivatives","SOLF0:USTF0",1751703187435,6.7646,147.79,147.78,2.34257209]
["bitfinex-derivatives","SOLF0:USTF0",1751703187635,6.7646,147.79,147.77,2.34257209]
["bitfinex-derivatives","SOLF0:USTF0",1751703189028,6.7651,147.78,147.77,2.34257209]
["bitfinex-derivatives","SOLF0:USTF0",1751703190631,6.7651,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751703190937,6.7651,147.78,147.77,2.34257209]
["bitfinex-derivatives","SOLF0:USTF0",1751703192635,6.7648,147.79,147.77,2.34257209]
["bitfinex-derivatives","SOLF0:USTF0",1751703192834,2.34257209,147.81,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751703193035,5.85039789,147.8,147.77,2.34257209]
["bitfinex-derivatives","SOLF0:USTF0",1751703193339,2.34257209,147.78,147.73,2.34257209]
["bitfinex-derivatives","SOLF0:USTF0",1751703193534,8.19296998,147.77,147.73,2.34257209]
["bitfinex-derivatives","SOLF0:USTF0",1751703193737,5.85039789,147.76,147.73,2.34257209]
["bitfinex-derivatives","SOLF0:USTF0",1751703193939,2.34257209,147.77,147.73,2.34257209]
["bitfinex-derivatives","SOLF0:USTF0",1751703194128,5.85012775,147.76,147.73,2.34257209]
["bitfinex-derivatives","SOLF0:USTF0",1751703194334,6.7669,147.74,147.73,2.34257209]
["bitfinex-derivatives","SOLF0:USTF0",1751703195941,6.7669,147.74,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703196333,6.7667,147.75,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703200445,6.767,147.74,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703200746,6.9725,147.79,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703200943,5.8533556,147.78,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703201144,6.7667,147.75,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703201344,5.8533556,147.74,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703201536,6.7667,147.75,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703201740,5.85586521,147.74,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703201942,6.7667,147.75,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703202142,5.85596851,147.74,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703202341,6.7667,147.75,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703202549,5.85668282,147.74,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703202847,6.7667,147.75,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703204347,12.62434261,147.74,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703204546,6.7669,147.74,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703204947,6.7667,147.75,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703205250,5.85784537,147.74,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703205444,6.7667,147.75,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703210153,5.86271918,147.74,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703210356,6.7667,147.75,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703210651,5.86307995,147.74,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703210957,6.7667,147.75,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703211251,5.86307995,147.74,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703211452,6.7667,147.75,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703211652,5.86405232,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751703211847,6.7667,147.75,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703212049,5.86365287,147.74,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703212244,6.7667,147.75,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703212452,5.86468521,147.74,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703212652,6.7667,147.75,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703212857,5.86469327,147.74,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703213056,6.7667,147.75,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703213248,5.86655496,147.74,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703213449,5.86655496,147.73,147.72,10.43019788]
["bitfinex-derivatives","SOLF0:USTF0",1751703215759,5.86655496,147.73,147.72,9.1115758]
["bitfinex-derivatives","SOLF0:USTF0",1751703230166,5.86655496,147.73,147.72,2.3437758]
["bitfinex-derivatives","SOLF0:USTF0",1751703233765,5.86655496,147.73,147.72,9.11157776]
["bitfinex-derivatives","SOLF0:USTF0",1751703237469,5.86655496,147.73,147.72,2.34377776]
["bitfinex-derivatives","SOLF0:USTF0",1751703238565,5.86655496,147.73,147.72,9.11157776]
["bitfinex-derivatives","SOLF0:USTF0",1751703240272,6.27725919,147.75,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751703240469,6.27725919,147.76,147.74,196.52377776]
["bitfinex-derivatives","SOLF0:USTF0",1751703240665,6.27725919,147.78,147.75,2.34377776]
["bitfinex-derivatives","SOLF0:USTF0",1751703240871,6.27725919,147.78,147.77,2.34377776]
["bitfinex-derivatives","SOLF0:USTF0",1751703241572,6.27725919,147.78,147.77,2.342471]
["bitfinex-derivatives","SOLF0:USTF0",1751703241771,6.7648,147.79,147.77,2.342471]
["bitfinex-derivatives","SOLF0:USTF0",1751703241772,13.04205919,147.79,147.77,2.342471]
["bitfinex-derivatives","SOLF0:USTF0",1751703241974,13.04205919,147.79,147.78,2.342471]
["bitfinex-derivatives","SOLF0:USTF0",1751703242569,6.27725919,147.79,147.78,2.342471]
["bitfinex-derivatives","SOLF0:USTF0",1751703243368,90.88684543,147.8,147.78,2.342471]
["bitfinex-derivatives","SOLF0:USTF0",1751703243569,90.88684543,147.8,147.79,2.342471]
["bitfinex-derivatives","SOLF0:USTF0",1751703243771,84.60958624,147.8,147.79,2.342471]
["bitfinex-derivatives","SOLF0:USTF0",1751703244174,13.05709663,147.8,147.79,2.342471]
["bitfinex-derivatives","SOLF0:USTF0",1751703248675,6.7644,147.8,147.79,2.342471]
["bitfinex-derivatives","SOLF0:USTF0",1751703252279,12.62475322,147.8,147.79,2.342471]
["bitfinex-derivatives","SOLF0:USTF0",1751703253780,6.7648,147.79,147.78,2.342471]
["bitfinex-derivatives","SOLF0:USTF0",1751703253983,12.62515322,147.79,147.78,2.342471]
["bitfinex-derivatives","SOLF0:USTF0",1751703255584,5.86035322,147.79,147.78,2.342471]
["bitfinex-derivatives","SOLF0:USTF0",1751703259585,5.86035322,147.79,147.78,9.107571]
["bitfinex-derivatives","SOLF0:USTF0",1751703259787,5.86035322,147.79,147.75,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751703259980,6.7643,147.8,147.78,2.342471]
["bitfinex-derivatives","SOLF0:USTF0",1751703260184,5.85581657,147.79,147.75,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751703260383,5.85581657,147.78,147.75,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751703260582,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751703260781,10.67309547,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751703260988,5.85562436,147.79,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751703261481,5.85562436,147.79,147.78,9.107471]
["bitfinex-derivatives","SOLF0:USTF0",1751703275107,10.68665435,147.79,147.78,9.107471]
["bitfinex-derivatives","SOLF0:USTF0",1751703278112,5.85562436,147.79,147.78,9.107471]
["bitfinex-derivatives","SOLF0:USTF0",1751703278311,10.68919783,147.79,147.78,9.107471]
["bitfinex-derivatives","SOLF0:USTF0",1751703280712,10.69254179,147.79,147.78,9.107471]
["bitfinex-derivatives","SOLF0:USTF0",1751703282308,10.69254179,147.79,147.75,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751703282511,24.42824999,147.78,147.75,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751703282717,10.69254179,147.77,147.76,2.342471]
["bitfinex-derivatives","SOLF0:USTF0",1751703283616,10.76916141,147.77,147.76,2.342471]
["bitfinex-derivatives","SOLF0:USTF0",1751703283914,10.76916141,147.77,147.76,9.108471]
["bitfinex-derivatives","SOLF0:USTF0",1751703285508,6.29364493,147.79,147.76,9.108471]
["bitfinex-derivatives","SOLF0:USTF0",1751703285715,6.29364493,147.8,147.78,2.342471]
["bitfinex-derivatives","SOLF0:USTF0",1751703285913,6.29364493,147.8,147.79,2.342471]
["bitfinex-derivatives","SOLF0:USTF0",1751703286210,13.74565822,147.8,147.79,9.107071]
["bitfinex-derivatives","SOLF0:USTF0",1751703286411,8.7082322,147.8,147.79,9.107071]
["bitfinex-derivatives","SOLF0:USTF0",1751703286616,13.74587039,147.8,147.79,9.107071]
["bitfinex-derivatives","SOLF0:USTF0",1751703288016,8.7082322,147.8,147.79,9.107071]
["bitfinex-derivatives","SOLF0:USTF0",1751703288211,13.73327024,147.8,147.79,9.107071]
["bitfinex-derivatives","SOLF0:USTF0",1751703289415,7.43962531,147.8,147.79,9.107071]
["bitfinex-derivatives","SOLF0:USTF0",1751703289715,7.4395741,147.8,147.79,9.107071]
["bitfinex-derivatives","SOLF0:USTF0",1751703292615,7.43227737,147.8,147.79,9.107071]
["bitfinex-derivatives","SOLF0:USTF0",1751703297720,18.12082094,147.8,147.79,9.107071]
["bitfinex-derivatives","SOLF0:USTF0",1751703298322,13.09583411,147.8,147.79,9.107071]
["bitfinex-derivatives","SOLF0:USTF0",1751703298520,18.14237855,147.8,147.79,9.107071]
["bitfinex-derivatives","SOLF0:USTF0",1751703298820,13.36541075,147.8,147.79,9.107071]
["bitfinex-derivatives","SOLF0:USTF0",1751703299121,18.14237855,147.8,147.79,9.107071]
["bitfinex-derivatives","SOLF0:USTF0",1751703300221,10.68843444,147.8,147.79,9.107071]
["bitfinex-derivatives","SOLF0:USTF0",1751703302723,10.68843444,147.8,147.79,2.342471]
["bitfinex-derivatives","SOLF0:USTF0",1751703303623,10.68771703,147.8,147.79,9.107071]
["bitfinex-derivatives","SOLF0:USTF0",1751703307520,5.91146664,147.8,147.79,9.107071]
["bitfinex-derivatives","SOLF0:USTF0",1751703322632,5.91146664,147.8,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751703322831,5.91146664,147.8,147.79,9.107071]
["bitfinex-derivatives","SOLF0:USTF0",1751703325133,10.70936395,147.8,147.79,2.3420647]
["bitfinex-derivatives","SOLF0:USTF0",1751703325433,24.46003556,147.8,147.79,2.3420647]
["bitfinex-derivatives","SOLF0:USTF0",1751703325638,18.16639063,147.8,147.79,2.3420647]
["bitfinex-derivatives","SOLF0:USTF0",1751703325828,15.76397171,147.8,147.79,2.3420647]
["bitfinex-derivatives","SOLF0:USTF0",1751703326029,15.76397171,147.8,147.79,2.34217814]
["bitfinex-derivatives","SOLF0:USTF0",1751703326541,15.76397171,147.8,147.79,9.10677814]
["bitfinex-derivatives","SOLF0:USTF0",1751703327233,15.76397171,147.8,147.79,2.34217814]
["bitfinex-derivatives","SOLF0:USTF0",1751703328235,18.16405418,147.8,147.79,2.34217814]
["bitfinex-derivatives","SOLF0:USTF0",1751703328635,24.45769911,147.8,147.79,2.34217814]
["bitfinex-derivatives","SOLF0:USTF0",1751703330237,24.45769911,147.8,147.79,9.10677814]
["bitfinex-derivatives","SOLF0:USTF0",1751703331436,24.45769911,147.8,147.79,2.34217814]
["bitfinex-derivatives","SOLF0:USTF0",1751703332534,18.16405418,147.8,147.79,2.34217814]
["bitfinex-derivatives","SOLF0:USTF0",1751703332835,10.70936395,147.8,147.79,2.34217814]
["bitfinex-derivatives","SOLF0:USTF0",1751703340336,10.75377496,147.8,147.79,2.34217814]
["bitfinex-derivatives","SOLF0:USTF0",1751703341238,5.95587765,147.8,147.79,2.34217814]
["bitfinex-derivatives","SOLF0:USTF0",1751703341442,10.74207671,147.8,147.79,2.34217814]
["bitfinex-derivatives","SOLF0:USTF0",1751703348042,10.74207671,147.8,147.79,9.10677814]
["bitfinex-derivatives","SOLF0:USTF0",1751703348541,10.74207671,147.8,147.79,9.10632377]
["bitfinex-derivatives","SOLF0:USTF0",1751703350445,5.95587765,147.8,147.79,9.10632377]
["bitfinex-derivatives","SOLF0:USTF0",1751703352142,6.30368786,147.82,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751703352342,24.47175859,147.82,147.78,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751703352543,6.30368786,147.83,147.81,2.34172377]
["bitfinex-derivatives","SOLF0:USTF0",1751703352746,9.8131507,147.82,147.78,52.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751703352940,12.21151532,147.81,147.79,2.34172377]
["bitfinex-derivatives","SOLF0:USTF0",1751703353140,4.75884064,147.8,147.79,2.34172377]
["bitfinex-derivatives","SOLF0:USTF0",1751703354948,4.75884064,147.8,147.79,9.10632377]
["bitfinex-derivatives","SOLF0:USTF0",1751703364162,10.64739656,147.8,147.79,9.10632377]
["bitfinex-derivatives","SOLF0:USTF0",1751703364758,5.88855592,147.8,147.79,9.10632377]
["bitfinex-derivatives","SOLF0:USTF0",1751703367059,10.66420719,147.8,147.79,9.10632377]
["bitfinex-derivatives","SOLF0:USTF0",1751703369363,5.88855592,147.8,147.79,9.10632377]
["bitfinex-derivatives","SOLF0:USTF0",1751703370063,10.66508218,147.8,147.79,9.10632377]
["bitfinex-derivatives","SOLF0:USTF0",1751703370362,5.88855592,147.8,147.79,9.10632377]
["bitfinex-derivatives","SOLF0:USTF0",1751703375166,10.65440574,147.8,147.79,9.10632377]
["bitfinex-derivatives","SOLF0:USTF0",1751703383379,10.65539465,147.8,147.79,9.10632377]
["bitfinex-derivatives","SOLF0:USTF0",1751703384879,5.88855592,147.8,147.79,9.10632377]
["bitfinex-derivatives","SOLF0:USTF0",1751703387581,5.88855592,147.8,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751703387782,13.07662115,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751703387982,5.87547224,147.82,147.81,2.34172377]
["bitfinex-derivatives","SOLF0:USTF0",1751703390386,5.87547224,147.82,147.81,9.10542377]
["bitfinex-derivatives","SOLF0:USTF0",1751703391483,5.87547224,147.82,147.81,2.34172377]
["bitfinex-derivatives","SOLF0:USTF0",1751703395580,18.95249339,147.82,147.81,2.34172377]
["bitfinex-derivatives","SOLF0:USTF0",1751703396287,12.18919339,147.82,147.81,2.34172377]
["bitfinex-derivatives","SOLF0:USTF0",1751703396690,5.87547224,147.82,147.81,2.34172377]
["bitfinex-derivatives","SOLF0:USTF0",1751703397582,5.87547224,147.82,147.74,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1751703397789,6.31220764,147.78,147.74,48.18172377]
["bitfinex-derivatives","SOLF0:USTF0",1751703397983,6.31220764,147.76,147.74,48.18172377]
["bitfinex-derivatives","SOLF0:USTF0",1751703398183,5.87547224,147.75,147.74,48.18172377]
["bitfinex-derivatives","SOLF0:USTF0",1751703398986,12.64197224,147.75,147.74,48.18172377]
["bitfinex-derivatives","SOLF0:USTF0",1751703399187,12.64197224,147.75,147.74,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751703399888,6.7669,147.74,147.73,2.34172377]
["bitfinex-derivatives","SOLF0:USTF0",1751703400190,18.93847584,147.74,147.73,2.34172377]
["bitfinex-derivatives","SOLF0:USTF0",1751703400490,12.64237224,147.74,147.73,2.34172377]
["bitfinex-derivatives","SOLF0:USTF0",1751703401487,6.7674,147.73,147.7,52.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751703401786,5.87547224,147.72,147.7,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751703401988,5.87547224,147.71,147.69,2.34172377]
["bitfinex-derivatives","SOLF0:USTF0",1751703402185,5.87547224,147.7,147.69,2.34172377]
["bitfinex-derivatives","SOLF0:USTF0",1751703402587,12.64427224,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751703402783,5.87547224,147.69,147.67,196.36172377]
["bitfinex-derivatives","SOLF0:USTF0",1751703402987,8.6746036,147.72,147.67,2.34172377]
["bitfinex-derivatives","SOLF0:USTF0",1751703403188,6.05490853,147.71,147.67,196.40172377]
["bitfinex-derivatives","SOLF0:USTF0",1751703403494,6.05490853,147.7,147.67,196.40172377]
["bitfinex-derivatives","SOLF0:USTF0",1751703403682,6.769,147.7,147.67,203.17182377]
["bitfinex-derivatives","SOLF0:USTF0",1751703404288,6.769,147.7,147.68,2.34172377]
["bitfinex-derivatives","SOLF0:USTF0",1751703405391,6.769,147.7,147.68,9.11132377]
["bitfinex-derivatives","SOLF0:USTF0",1751703405695,6.7684,147.71,147.68,9.11132377]
["bitfinex-derivatives","SOLF0:USTF0",1751703405894,6.04160583,147.7,147.68,9.11132377]
["bitfinex-derivatives","SOLF0:USTF0",1751703406094,6.7684,147.71,147.68,9.11132377]
["bitfinex-derivatives","SOLF0:USTF0",1751703408599,6.7684,147.71,147.68,2.34172377]
["bitfinex-derivatives","SOLF0:USTF0",1751703410191,6.7684,147.71,147.69,2.34172377]
["bitfinex-derivatives","SOLF0:USTF0",1751703411102,6.7684,147.71,147.69,2.34549348]
["bitfinex-derivatives","SOLF0:USTF0",1751703413100,6.7687,147.7,147.69,2.34549348]
["bitfinex-derivatives","SOLF0:USTF0",1751703413299,6.7687,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751703413499,6.7687,147.7,147.69,2.34549348]
["bitfinex-derivatives","SOLF0:USTF0",1751703417610,6.7687,147.7,147.67,200.81]
["bitfinex-derivatives","SOLF0:USTF0",1751703417811,6.7687,147.7,147.68,2.34549348]
["bitfinex-derivatives","SOLF0:USTF0",1751703422610,6.7692,147.69,147.67,200.81]
["bitfinex-derivatives","SOLF0:USTF0",1751703422819,6.7692,147.69,147.68,2.34549348]
["bitfinex-derivatives","SOLF0:USTF0",1751703425317,6.7689,147.7,147.68,2.34549348]
["bitfinex-derivatives","SOLF0:USTF0",1751703425516,6.7689,147.7,147.69,2.34549348]
["bitfinex-derivatives","SOLF0:USTF0",1751703427617,6.7689,147.7,147.67,200.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751703427817,6.7689,147.7,147.69,2.34549348]
["bitfinex-derivatives","SOLF0:USTF0",1751703433324,12.78024881,147.7,147.69,2.34549348]
["bitfinex-derivatives","SOLF0:USTF0",1751703438427,17.64392145,147.7,147.69,2.34549348]
["bitfinex-derivatives","SOLF0:USTF0",1751703441125,6.7692,147.69,147.68,196.38549348]
["bitfinex-derivatives","SOLF0:USTF0",1751703441327,17.64422145,147.69,147.68,2.34549348]
["bitfinex-derivatives","SOLF0:USTF0",1751703441724,10.87502145,147.69,147.67,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751703441926,17.17112505,147.68,147.66,48.18549348]
["bitfinex-derivatives","SOLF0:USTF0",1751703442120,10.87502145,147.67,147.65,196.38549348]
["bitfinex-derivatives","SOLF0:USTF0",1751703442324,10.87502145,147.66,147.65,2.34549348]
["bitfinex-derivatives","SOLF0:USTF0",1751703442623,10.87502145,147.66,147.65,196.38549348]
["bitfinex-derivatives","SOLF0:USTF0",1751703443235,17.17112505,147.66,147.65,196.38549348]
["bitfinex-derivatives","SOLF0:USTF0",1751703443534,23.94172505,147.66,147.65,196.38549348]
["bitfinex-derivatives","SOLF0:USTF0",1751703443742,17.17112505,147.66,147.65,196.38549348]
["bitfinex-derivatives","SOLF0:USTF0",1751703444137,17.17112505,147.66,147.65,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751703444330,17.17112505,147.66,147.65,196.38655455]
["bitfinex-derivatives","SOLF0:USTF0",1751703446039,17.17112505,147.66,147.65,2.34655455]
["bitfinex-derivatives","SOLF0:USTF0",1751703446640,12.30745241,147.66,147.65,2.34655455]
["bitfinex-derivatives","SOLF0:USTF0",1751703447036,19.07805241,147.66,147.65,2.34655455]
["bitfinex-derivatives","SOLF0:USTF0",1751703447742,6.7713,147.65,147.64,2.34655455]
["bitfinex-derivatives","SOLF0:USTF0",1751703447943,19.08234626,147.65,147.64,2.34655455]
["bitfinex-derivatives","SOLF0:USTF0",1751703448442,12.78264881,147.65,147.64,2.34655455]
["bitfinex-derivatives","SOLF0:USTF0",1751703450549,17.66461108,147.65,147.64,2.34655455]
["bitfinex-derivatives","SOLF0:USTF0",1751703450746,6.7716,147.64,147.63,2.34655455]
["bitfinex-derivatives","SOLF0:USTF0",1751703451048,17.66491108,147.64,147.63,2.34655455]
["bitfinex-derivatives","SOLF0:USTF0",1751703451549,12.78294881,147.64,147.63,2.34655455]
["bitfinex-derivatives","SOLF0:USTF0",1751703452247,6.01134881,147.64,147.63,2.34655455]
["bitfinex-derivatives","SOLF0:USTF0",1751703452647,6.01134881,147.64,147.62,52.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751703452841,6.01134881,147.63,147.62,246.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751703453043,6.01134881,147.63,147.62,249.03885455]
["bitfinex-derivatives","SOLF0:USTF0",1751703456653,6.01134881,147.63,147.62,54.97885455]
["bitfinex-derivatives","SOLF0:USTF0",1751703456848,6.01134881,147.63,147.62,249.05885455]
["bitfinex-derivatives","SOLF0:USTF0",1751703457050,13.07009745,147.67,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751703457258,10.83809248,147.66,147.65,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751703458449,10.83809248,147.66,147.65,196.42655455]
["bitfinex-derivatives","SOLF0:USTF0",1751703458653,10.83809248,147.66,147.65,203.19755455]
["bitfinex-derivatives","SOLF0:USTF0",1751703460258,6.29969745,147.7,147.65,196.42655455]
["bitfinex-derivatives","SOLF0:USTF0",1751703460460,56.62876218,147.72,147.69,2.34655455]
["bitfinex-derivatives","SOLF0:USTF0",1751703460461,54.53819745,147.72,147.69,2.34655455]
["bitfinex-derivatives","SOLF0:USTF0",1751703460751,7.17237396,147.71,147.69,2.34655455]
["bitfinex-derivatives","SOLF0:USTF0",1751703460962,6.29969745,147.71,147.7,9.11515455]
["bitfinex-derivatives","SOLF0:USTF0",1751703461147,13.4720393,147.71,147.7,9.11515455]
["bitfinex-derivatives","SOLF0:USTF0",1751703463460,7.17234185,147.71,147.7,9.11515455]
["bitfinex-derivatives","SOLF0:USTF0",1751703464056,13.4720393,147.71,147.7,9.11515455]
["bitfinex-derivatives","SOLF0:USTF0",1751703464858,6.29969745,147.71,147.7,9.11515455]
["bitfinex-derivatives","SOLF0:USTF0",1751703466258,6.29969745,147.71,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751703467365,6.29969745,147.71,147.69,9.11565455]
["bitfinex-derivatives","SOLF0:USTF0",1751703469862,6.29969745,147.71,147.69,9.11442591]
["bitfinex-derivatives","SOLF0:USTF0",1751703471469,6.29969745,147.71,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751703471769,15.44599745,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751703472068,15.44599745,147.72,147.7,9.11402591]
["bitfinex-derivatives","SOLF0:USTF0",1751703472262,10.81996471,147.71,147.7,9.11402591]
["bitfinex-derivatives","SOLF0:USTF0",1751703476074,10.81996471,147.71,147.7,2.34532591]
["bitfinex-derivatives","SOLF0:USTF0",1751703476364,10.81996471,147.71,147.69,9.11432591]
["bitfinex-derivatives","SOLF0:USTF0",1751703476571,6.03420094,147.7,147.69,9.11432591]
["bitfinex-derivatives","SOLF0:USTF0",1751703477661,6.03420094,147.7,147.68,203.19482591]
["bitfinex-derivatives","SOLF0:USTF0",1751703477866,10.82826167,147.69,147.68,203.19482591]
["bitfinex-derivatives","SOLF0:USTF0",1751703478273,10.82826167,147.69,147.66,48.20532591]
["bitfinex-derivatives","SOLF0:USTF0",1751703478574,10.82913323,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751703478871,6.03420094,147.67,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751703479080,6.03267678,147.67,147.66,52.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751703481674,6.03267678,147.67,147.66,54.97572591]
["bitfinex-derivatives","SOLF0:USTF0",1751703482376,12.80287678,147.67,147.65,9.11612591]
["bitfinex-derivatives","SOLF0:USTF0",1751703482572,6.7702,147.67,147.65,9.11612591]
["bitfinex-derivatives","SOLF0:USTF0",1751703483075,6.7706,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751703483272,6.02012523,147.65,147.64,9.11662591]
["bitfinex-derivatives","SOLF0:USTF0",1751703483575,6.02012523,147.65,147.63,2.34532591]
["bitfinex-derivatives","SOLF0:USTF0",1751703483771,6.02012523,147.64,147.63,9.11702591]
["bitfinex-derivatives","SOLF0:USTF0",1751703484770,6.0199557,147.64,147.63,9.11702591]
["bitfinex-derivatives","SOLF0:USTF0",1751703485775,6.0199557,147.64,147.63,2.34532591]
["bitfinex-derivatives","SOLF0:USTF0",1751703486371,6.0199557,147.64,147.63,9.11732591]
["bitfinex-derivatives","SOLF0:USTF0",1751703489076,6.0199557,147.64,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751703489275,6.0199557,147.64,147.63,9.11732591]
["bitfinex-derivatives","SOLF0:USTF0",1751703492578,6.0199557,147.64,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751703492778,6.0199557,147.64,147.63,9.11732591]
["bitfinex-derivatives","SOLF0:USTF0",1751703499083,6.0199557,147.64,147.63,203.19732591]
["bitfinex-derivatives","SOLF0:USTF0",1751703507489,13.06025082,147.67,147.63,203.19732591]
["bitfinex-derivatives","SOLF0:USTF0",1751703507490,6.7704,147.67,147.63,203.19732591]
["bitfinex-derivatives","SOLF0:USTF0",1751703507684,10.74583295,147.66,147.64,2.34532591]
["bitfinex-derivatives","SOLF0:USTF0",1751703507881,6.01279536,147.65,147.64,2.34532591]
["bitfinex-derivatives","SOLF0:USTF0",1751703514202,6.00802337,147.65,147.64,2.34532591]
["bitfinex-derivatives","SOLF0:USTF0",1751703516610,12.77902337,147.65,147.64,2.34532591]
["bitfinex-derivatives","SOLF0:USTF0",1751703518407,17.5077879,147.65,147.64,2.34532591]
["bitfinex-derivatives","SOLF0:USTF0",1751703520512,17.5077879,147.65,147.63,9.11722591]
["bitfinex-derivatives","SOLF0:USTF0",1751703520712,6.00802337,147.64,147.63,203.17722591]
["bitfinex-derivatives","SOLF0:USTF0",1751703521613,6.00802337,147.64,147.63,203.17900341]
["bitfinex-derivatives","SOLF0:USTF0",1751703523315,10.74412772,147.64,147.63,203.17900341]
["bitfinex-derivatives","SOLF0:USTF0",1751703523708,6.00802337,147.64,147.63,203.17900341]
["bitfinex-derivatives","SOLF0:USTF0",1751703523904,10.74409124,147.64,147.63,203.17900341]
["bitfinex-derivatives","SOLF0:USTF0",1751703524609,17.0313064,147.64,147.63,196.40710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703524813,19.37975703,147.64,147.63,196.40710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703525015,17.0313064,147.64,147.63,196.40710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703525516,10.74409124,147.64,147.63,196.40710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703526418,17.0313064,147.64,147.63,196.40710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703527720,23.8028064,147.64,147.63,196.40710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703528924,17.0313064,147.64,147.63,196.40710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703538827,17.0313064,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751703539027,10.74409124,147.63,147.62,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703540426,6.00802337,147.63,147.62,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703540628,23.82670612,147.63,147.62,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703542636,23.82670612,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751703542834,13.05921516,147.63,147.62,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703543032,23.89996918,147.63,147.62,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703544834,23.89956381,147.63,147.62,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703548238,23.90620994,147.63,147.62,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703549337,17.13420994,147.63,147.62,9.11950341]
["bitfinex-derivatives","SOLF0:USTF0",1751703549636,17.13420994,147.63,147.62,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703550739,17.11555179,147.63,147.62,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703555140,10.80990737,147.63,147.62,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703555341,6.07003675,147.63,147.62,9.11950341]
["bitfinex-derivatives","SOLF0:USTF0",1751703557847,6.07003675,147.63,147.62,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703558448,10.8129674,147.63,147.62,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703560651,17.11861182,147.63,147.62,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703560844,23.89061182,147.63,147.62,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703562050,19.14768117,147.63,147.62,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703562550,23.91241394,147.63,147.62,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703564051,23.89746187,147.63,147.62,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703568257,26.26315734,147.63,147.62,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703568954,26.25328916,147.63,147.62,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703569155,26.25338331,147.63,147.62,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703569351,26.25352825,147.63,147.62,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703570063,19.48152825,147.63,147.62,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703570246,10.80994927,147.63,147.62,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703570761,10.80994927,147.63,147.62,9.11950341]
["bitfinex-derivatives","SOLF0:USTF0",1751703571961,10.81051109,147.63,147.62,9.11950341]
["bitfinex-derivatives","SOLF0:USTF0",1751703572656,10.81051109,147.63,147.62,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703573766,23.88815551,147.63,147.62,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703573965,26.2543418,147.63,147.62,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703574161,26.2543418,147.63,147.6,200.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751703574365,6.30564442,147.61,147.6,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703574661,17.11615551,147.61,147.6,2.34710341]
["bitfinex-derivatives","SOLF0:USTF0",1751703575166,17.11615551,147.61,147.6,2.34806907]
["bitfinex-derivatives","SOLF0:USTF0",1751703575561,23.88905551,147.61,147.6,2.34806907]
["bitfinex-derivatives","SOLF0:USTF0",1751703577566,23.88905551,147.61,147.59,52.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751703577866,19.9404035,147.6,147.59,48.20806907]
["bitfinex-derivatives","SOLF0:USTF0",1751703578068,19.9404035,147.6,147.59,2.34806907]
["bitfinex-derivatives","SOLF0:USTF0",1751703578268,17.57972334,147.6,147.59,2.34806907]
["bitfinex-derivatives","SOLF0:USTF0",1751703579869,17.57972334,147.6,147.57,200.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751703580064,6.7733,147.6,147.59,2.34806907]
["bitfinex-derivatives","SOLF0:USTF0",1751703580265,17.71341679,147.6,147.59,2.34806907]
["bitfinex-derivatives","SOLF0:USTF0",1751703581875,24.01906121,147.6,147.59,2.34806907]
["bitfinex-derivatives","SOLF0:USTF0",1751703582174,24.01906121,147.6,147.55,242.24901651]
["bitfinex-derivatives","SOLF0:USTF0",1751703582175,21.67939548,147.6,147.55,242.24901651]
["bitfinex-derivatives","SOLF0:USTF0",1751703582479,6.29815223,147.58,147.55,242.24901651]
["bitfinex-derivatives","SOLF0:USTF0",1751703582669,17.71511679,147.57,147.56,2.34901651]
["bitfinex-derivatives","SOLF0:USTF0",1751703583973,10.94011679,147.57,147.56,2.34901651]
["bitfinex-derivatives","SOLF0:USTF0",1751703584368,6.08253194,147.57,147.56,2.34901651]
["bitfinex-derivatives","SOLF0:USTF0",1751703587572,6.08253194,147.57,147.55,246.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751703587781,6.08253194,147.56,147.55,246.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751703587976,6.08253194,147.56,147.55,249.02431651]
["bitfinex-derivatives","SOLF0:USTF0",1751703588877,6.08253194,147.56,147.55,54.98431651]
["bitfinex-derivatives","SOLF0:USTF0",1751703589079,6.08253194,147.56,147.55,249.04431651]
["bitfinex-derivatives","SOLF0:USTF0",1751703590880,6.774,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751703591081,6.083161,147.58,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751703591284,6.774,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751703591285,6.083161,147.57,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751703592385,6.083161,147.57,147.56,9.12401651]
["bitfinex-derivatives","SOLF0:USTF0",1751703592584,6.083161,147.57,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751703592786,6.083161,147.57,147.56,9.12401651]
["bitfinex-derivatives","SOLF0:USTF0",1751703593381,6.083161,147.57,147.56,9.12395576]
["bitfinex-derivatives","SOLF0:USTF0",1751703595683,6.083161,147.57,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751703595882,6.083161,147.57,147.56,9.12395576]
["bitfinex-derivatives","SOLF0:USTF0",1751703596688,12.858161,147.57,147.55,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751703596888,6.29815223,147.58,147.56,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751703597085,10.8989308,147.57,147.56,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751703597386,17.6736308,147.57,147.56,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751703597587,10.8989308,147.57,147.55,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751703597787,6.08479455,147.56,147.55,48.20895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703597981,6.08479455,147.56,147.55,242.26895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703598178,12.85999455,147.56,147.55,242.26895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703601790,12.85999455,147.56,147.55,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1751703601991,12.85999455,147.56,147.55,242.26895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703602395,12.85999455,147.56,147.55,196.40895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703602589,6.7765,147.54,147.51,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751703602890,6.7765,147.54,147.53,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703603490,12.84551089,147.54,147.53,196.40895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703605397,12.84551089,147.54,147.51,52.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751703605398,6.06901089,147.54,147.51,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751703605698,10.8667938,147.53,147.51,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751703605998,12.84601089,147.52,147.51,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751703606798,6.06901089,147.52,147.48,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703606998,6.06901089,147.51,147.49,196.42895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703607201,2.34895576,147.53,147.49,196.42895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703607498,6.7779,147.51,147.49,196.42895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703608602,6.7779,147.51,147.5,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703608894,2.4227,147.54,147.5,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703609093,6.03456322,147.53,147.51,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703609294,6.03456322,147.52,147.51,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703609494,12.81166322,147.52,147.51,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703610397,6.7771,147.52,147.51,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703612499,6.7775,147.51,147.5,196.44895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703619609,6.7775,147.51,147.5,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751703621308,12.79797493,147.51,147.5,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751703625107,12.80659819,147.51,147.5,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751703626807,6.7779,147.5,147.49,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703629601,6.7788,147.48,147.47,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751703629807,12.80846576,147.48,147.47,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751703630500,12.80846576,147.48,147.46,196.48895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703630501,6.7793,147.47,147.46,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703630702,12.80896576,147.47,147.46,196.48895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703630908,12.80896576,147.47,147.46,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703632310,6.7801,147.46,147.44,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751703632604,6.7801,147.46,147.45,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703634101,6.7794,147.47,147.45,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703634301,6.7794,147.47,147.46,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703635710,6.7789,147.48,147.46,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703635912,2.2782,147.5,147.47,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703636114,6.02234253,147.49,147.47,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703636312,6.02234253,147.48,147.47,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703637710,12.80114253,147.48,147.47,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703648015,6.02234253,147.48,147.47,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703649219,6.02234253,147.48,147.47,9.12825576]
["bitfinex-derivatives","SOLF0:USTF0",1751703649420,6.02234253,147.48,147.47,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703651126,6.02234253,147.48,147.47,9.12825576]
["bitfinex-derivatives","SOLF0:USTF0",1751703660639,6.26724256,147.52,147.47,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703660837,8.39026218,147.57,147.51,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703661035,2.34895576,147.62,147.56,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703661036,10.75076218,147.62,147.56,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703661236,11.8108126,147.61,147.59,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703661435,134.88374753,147.63,147.6,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703661739,13.88336212,147.62,147.61,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703662040,7.11066212,147.62,147.61,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703662237,4.76347039,147.62,147.61,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703662435,4.74927174,147.62,147.61,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703662734,11.52167174,147.62,147.61,2.34895576]
["bitfinex-derivatives","SOLF0:USTF0",1751703663735,11.52167174,147.62,147.59,3.66870509]
["bitfinex-derivatives","SOLF0:USTF0",1751703663937,80.61348535,147.63,147.53,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751703664240,4.74567743,147.62,147.55,3.66870509]
["bitfinex-derivatives","SOLF0:USTF0",1751703664440,6.7746,147.58,147.55,3.66870509]
["bitfinex-derivatives","SOLF0:USTF0",1751703664641,2.2086,147.61,147.55,3.66870509]
["bitfinex-derivatives","SOLF0:USTF0",1751703664842,4.74188409,147.6,147.55,3.66870509]
["bitfinex-derivatives","SOLF0:USTF0",1751703665043,6.7748,147.57,147.55,3.66870509]
["bitfinex-derivatives","SOLF0:USTF0",1751703671644,4.82330655,147.6,147.54,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751703671846,3.66870509,147.58,147.54,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751703672048,4.5141,147.57,147.54,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751703672254,6.7761,147.54,147.53,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751703672657,6.7768,147.53,147.51,3.66870509]
["bitfinex-derivatives","SOLF0:USTF0",1751703672954,6.7768,147.53,147.52,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751703673952,6.7775,147.51,147.5,49.52870509]
["bitfinex-derivatives","SOLF0:USTF0",1751703674146,6.7775,147.51,147.5,243.74870509]
["bitfinex-derivatives","SOLF0:USTF0",1751703674949,6.7772,147.52,147.5,243.74870509]
["bitfinex-derivatives","SOLF0:USTF0",1751703677854,6.7772,147.52,147.5,49.52870509]
["bitfinex-derivatives","SOLF0:USTF0",1751703678054,6.7772,147.52,147.51,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751703681556,6.7772,147.52,147.5,197.86870509]
["bitfinex-derivatives","SOLF0:USTF0",1751703683158,6.7772,147.52,147.5,204.64660509]
["bitfinex-derivatives","SOLF0:USTF0",1751703683362,6.7767,147.53,147.5,204.64660509]
["bitfinex-derivatives","SOLF0:USTF0",1751703691273,6.7771,147.52,147.5,204.64660509]
["bitfinex-derivatives","SOLF0:USTF0",1751703691772,6.7771,147.52,147.5,204.65093383]
["bitfinex-derivatives","SOLF0:USTF0",1751703697076,6.7771,147.52,147.5,197.87303383]
["bitfinex-derivatives","SOLF0:USTF0",1751703697477,6.7775,147.51,147.5,197.87303383]
["bitfinex-derivatives","SOLF0:USTF0",1751703697776,6.7775,147.51,147.5,196.55092165]
["bitfinex-derivatives","SOLF0:USTF0",1751703699573,6.7775,147.51,147.5,196.47092165]
["bitfinex-derivatives","SOLF0:USTF0",1751703699774,6.7787,147.49,147.48,2.35092165]
["bitfinex-derivatives","SOLF0:USTF0",1751703699975,6.7787,147.49,147.48,196.47092165]
["bitfinex-derivatives","SOLF0:USTF0",1751703700472,6.7787,147.49,147.48,196.47173153]
["bitfinex-derivatives","SOLF0:USTF0",1751703701778,6.7787,147.49,147.48,197.79399672]
["bitfinex-derivatives","SOLF0:USTF0",1751703704169,6.7781,147.5,147.48,197.79399672]
["bitfinex-derivatives","SOLF0:USTF0",1751703705680,6.7781,147.5,147.48,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751703705982,6.7781,147.5,147.48,197.79399672]
["bitfinex-derivatives","SOLF0:USTF0",1751703706183,6.7781,147.5,147.48,204.57279672]
["bitfinex-derivatives","SOLF0:USTF0",1751703706785,5.81942786,147.49,147.45,49.57539089]
["bitfinex-derivatives","SOLF0:USTF0",1751703706980,2.33452099,147.53,147.47,3.67539089]
["bitfinex-derivatives","SOLF0:USTF0",1751703707175,10.58890756,147.52,147.47,3.67539089]
["bitfinex-derivatives","SOLF0:USTF0",1751703707381,12.59790134,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751703707581,6.7777,147.51,147.49,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751703710588,3.67539089,147.53,147.43,1.17988099]
["bitfinex-derivatives","SOLF0:USTF0",1751703710785,7.11265146,147.51,147.46,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751703710989,5.82174925,147.5,147.46,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751703711291,5.82174925,147.49,147.46,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751703711489,5.82174925,147.48,147.46,247.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751703711686,6.7788,147.49,147.46,247.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751703711890,12.60102049,147.48,147.47,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751703713690,12.60102049,147.48,147.46,52.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751703713991,6.7788,147.48,147.47,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751703714191,12.59085934,147.48,147.47,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751703721202,12.59085934,147.48,147.45,10.45553978]
["bitfinex-derivatives","SOLF0:USTF0",1751703721400,6.7788,147.48,147.47,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751703721600,12.59306462,147.48,147.47,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751703721801,12.59306462,147.48,147.47,242.67223093]
["bitfinex-derivatives","SOLF0:USTF0",1751703722402,12.59306462,147.48,147.47,2.35223093]
["bitfinex-derivatives","SOLF0:USTF0",1751703722603,12.59306462,147.48,147.47,196.67223093]
["bitfinex-derivatives","SOLF0:USTF0",1751703723907,5.81426462,147.48,147.47,196.67223093]
["bitfinex-derivatives","SOLF0:USTF0",1751703724404,5.81426462,147.48,147.47,242.63223093]
["bitfinex-derivatives","SOLF0:USTF0",1751703725103,12.59306462,147.48,147.47,242.63223093]
["bitfinex-derivatives","SOLF0:USTF0",1751703725300,12.59306462,147.48,147.47,2.35223093]
["bitfinex-derivatives","SOLF0:USTF0",1751703725603,12.59306462,147.48,147.47,242.61223093]
["bitfinex-derivatives","SOLF0:USTF0",1751703726504,5.81426462,147.48,147.47,2.35223093]
["bitfinex-derivatives","SOLF0:USTF0",1751703726703,5.81426462,147.48,147.47,249.39153093]
["bitfinex-derivatives","SOLF0:USTF0",1751703727004,6.30585356,147.52,147.47,249.39153093]
["bitfinex-derivatives","SOLF0:USTF0",1751703727204,6.7782,147.5,147.49,2.35223093]
["bitfinex-derivatives","SOLF0:USTF0",1751703727507,17.32945295,147.5,147.49,196.69223093]
["bitfinex-derivatives","SOLF0:USTF0",1751703728107,12.58528677,147.5,147.49,196.69223093]
["bitfinex-derivatives","SOLF0:USTF0",1751703728307,17.3293233,147.5,147.49,196.69223093]
["bitfinex-derivatives","SOLF0:USTF0",1751703728910,12.58528677,147.5,147.49,196.69223093]
["bitfinex-derivatives","SOLF0:USTF0",1751703730104,12.58528677,147.5,147.49,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751703733706,17.34049713,147.5,147.49,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751703735712,10.56229713,147.5,147.49,2.35223093]
["bitfinex-derivatives","SOLF0:USTF0",1751703735913,6.30585356,147.54,147.49,242.63223093]
["bitfinex-derivatives","SOLF0:USTF0",1751703736108,12.91581538,147.53,147.49,242.63133903]
["bitfinex-derivatives","SOLF0:USTF0",1751703736314,10.57881949,147.52,147.49,242.63133903]
["bitfinex-derivatives","SOLF0:USTF0",1751703736516,10.57881949,147.51,147.49,242.63133903]
["bitfinex-derivatives","SOLF0:USTF0",1751703736716,5.82212098,147.5,147.49,242.63133903]
["bitfinex-derivatives","SOLF0:USTF0",1751703738814,5.82212098,147.5,147.49,242.63143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703739017,5.82212098,147.5,147.49,249.40983379]
["bitfinex-derivatives","SOLF0:USTF0",1751703739420,5.81770592,147.5,147.49,249.40983379]
["bitfinex-derivatives","SOLF0:USTF0",1751703746019,6.30585356,147.53,147.49,249.40983379]
["bitfinex-derivatives","SOLF0:USTF0",1751703746020,6.7766,147.53,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751703746214,6.7766,147.53,147.52,2.35143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703746523,19.80548433,147.53,147.52,2.35143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703747724,19.80542659,147.53,147.52,2.35143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703749228,19.80542659,147.53,147.51,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751703749423,6.7766,147.53,147.52,2.35143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703749724,19.80233801,147.53,147.52,2.35143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703750522,13.02573801,147.53,147.51,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751703750720,6.7763,147.54,147.52,2.35143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703750920,6.7763,147.54,147.53,2.35143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703751122,17.45862173,147.54,147.53,2.35143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703754531,10.68232173,147.54,147.53,2.35143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703755526,10.68232173,147.54,147.53,9.12793379]
["bitfinex-derivatives","SOLF0:USTF0",1751703756031,10.68232173,147.54,147.53,2.35143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703756530,5.90262179,147.54,147.53,2.35143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703757830,17.48365576,147.54,147.53,2.35143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703759030,17.4949783,147.54,147.53,2.35143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703759428,6.7766,147.53,147.51,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751703759633,6.7766,147.53,147.52,196.79143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703759823,12.69058067,147.53,147.52,196.79143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703765933,5.91398067,147.53,147.52,196.79143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703766723,5.91398067,147.53,147.52,203.56843379]
["bitfinex-derivatives","SOLF0:USTF0",1751703771837,12.69048067,147.53,147.52,196.79143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703772531,17.50921958,147.53,147.52,196.79143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703774436,17.50453921,147.53,147.52,196.79143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703785040,10.72803921,147.53,147.52,196.79143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703786339,10.71209709,147.53,147.52,196.79143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703786844,10.72343911,147.53,147.52,196.79143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703787842,17.49993911,147.53,147.52,196.79143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703792048,12.70182269,147.53,147.52,196.79143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703792244,17.51202126,147.53,147.52,196.79143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703792445,11.58669857,147.53,147.52,196.79143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703792745,17.51792783,147.53,147.52,196.79143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703803159,17.52284132,147.53,147.52,196.79143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703809568,17.52284132,147.53,147.52,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751703809771,17.52284132,147.53,147.52,196.79143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703810662,26.18799861,147.53,147.52,196.79143379]
["bitfinex-derivatives","SOLF0:USTF0",1751703810870,26.18799861,147.53,147.52,196.79040227]
["bitfinex-derivatives","SOLF0:USTF0",1751703811968,17.52284132,147.53,147.52,196.79040227]
["bitfinex-derivatives","SOLF0:USTF0",1751703834586,10.74634132,147.53,147.52,203.56740227]
["bitfinex-derivatives","SOLF0:USTF0",1751703834788,6.32406768,147.55,147.52,203.56740227]
["bitfinex-derivatives","SOLF0:USTF0",1751703834992,6.32406768,147.55,147.54,2.35040227]
["bitfinex-derivatives","SOLF0:USTF0",1751703835292,13.42804319,147.55,147.54,196.49040227]
["bitfinex-derivatives","SOLF0:USTF0",1751703835689,11.08493092,147.55,147.54,196.49040227]
["bitfinex-derivatives","SOLF0:USTF0",1751703835989,20.20235617,147.55,147.54,196.49040227]
["bitfinex-derivatives","SOLF0:USTF0",1751703836188,20.20235617,147.55,147.54,196.48967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703837192,15.44149293,147.55,147.54,196.48967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703839994,8.66559293,147.55,147.54,203.26577467]
["bitfinex-derivatives","SOLF0:USTF0",1751703840191,6.3259247,147.57,147.54,196.48967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703840390,6.3259247,147.57,147.56,2.34967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703840589,6.7743,147.58,147.56,55.00487467]
["bitfinex-derivatives","SOLF0:USTF0",1751703840790,6.7743,147.58,147.57,196.48967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703841097,9.1162768,147.58,147.57,196.48967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703842094,13.89390035,147.58,147.57,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751703842899,6.7747,147.57,147.56,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751703843092,13.89539703,147.57,147.56,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1751703843593,17.87258033,147.57,147.55,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751703843790,9.4703717,147.56,147.54,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751703844005,7.12069703,147.55,147.52,48.22967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703844190,2.34488027,147.54,147.53,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751703844590,9.12098027,147.54,147.53,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751703844791,2.34488027,147.54,147.53,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751703844992,2.34488027,147.54,147.52,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751703845192,2.34488027,147.53,147.52,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751703845598,9.12138027,147.53,147.52,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751703846291,2.34488027,147.53,147.49,585.24]
["bitfinex-derivatives","SOLF0:USTF0",1751703846497,7.11846504,147.52,147.48,48.22967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703846797,12.97483603,147.51,147.49,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751703847094,10.63074329,147.5,147.49,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751703847301,17.40864329,147.5,147.49,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751703847994,17.40864329,147.5,147.48,48.22967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703848191,5.86536876,147.49,147.48,48.22967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703848392,5.86536876,147.49,147.48,242.48967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703849696,6.7794,147.47,147.43,585.2]
["bitfinex-derivatives","SOLF0:USTF0",1751703849896,6.7794,147.47,147.46,48.22967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703850196,12.60927458,147.47,147.46,242.48967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703851893,12.60927458,147.47,147.46,242.62967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703852200,12.60927458,147.47,147.46,48.22967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703852404,12.60927458,147.47,147.46,242.62967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703853100,6.7794,147.47,147.46,242.62967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703855303,12.56108191,147.47,147.46,242.62967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703855897,12.56108191,147.47,147.46,242.60967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703856394,6.7794,147.47,147.46,242.60967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703857200,6.7794,147.47,147.46,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751703857398,6.7794,147.47,147.46,242.60967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703857600,6.7794,147.47,147.46,196.72967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703857800,6.7794,147.47,147.46,2.34967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703858000,6.7794,147.47,147.46,196.70967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703858400,6.7794,147.47,147.46,2.34967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703858600,6.7794,147.47,147.46,196.68967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703862308,2.34967467,147.49,147.46,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751703862602,5.69213969,147.48,147.47,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751703862907,5.69213969,147.48,147.45,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751703863205,2.34967467,147.49,147.47,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751703863402,12.47089242,147.48,147.47,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751703863598,5.69209242,147.48,147.45,48.24967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703863798,2.34967467,147.49,147.46,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751703864002,6.7798,147.46,147.45,48.24967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703864209,6.7798,147.46,147.45,242.58967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703867211,6.7798,147.46,147.45,2.34967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703867413,6.7798,147.46,147.45,196.66967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703869614,6.7798,147.46,147.45,2.34967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703870016,6.7798,147.46,147.45,196.64967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703871218,6.7798,147.46,147.45,2.34967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703871417,6.7798,147.46,147.45,196.64967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703872519,6.7798,147.46,147.45,2.34967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703872721,6.7798,147.46,147.45,196.64967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703874929,6.7798,147.46,147.45,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751703875130,6.7798,147.46,147.45,196.64967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703880535,6.7798,147.46,147.45,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751703880732,6.7798,147.46,147.45,196.64967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703888342,12.487883,147.46,147.45,196.64967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703888542,12.487883,147.46,147.45,2.34967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703888747,12.487883,147.46,147.45,196.60967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703893049,6.7798,147.46,147.45,196.60967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703894340,11.40467981,147.46,147.45,196.60967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703894542,17.24002488,147.46,147.45,196.60967467]
["bitfinex-derivatives","SOLF0:USTF0",1751703896050,10.46022488,147.46,147.4,5.52681211]
["bitfinex-derivatives","SOLF0:USTF0",1751703896245,12.77466917,147.45,147.41,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1751703896447,10.45950466,147.44,147.41,242.55287237]
["bitfinex-derivatives","SOLF0:USTF0",1751703896646,5.83534507,147.43,147.41,249.33487237]
["bitfinex-derivatives","SOLF0:USTF0",1751703896848,5.83534507,147.42,147.41,249.33487237]
["bitfinex-derivatives","SOLF0:USTF0",1751703897245,5.83534507,147.42,147.41,242.55287237]
["bitfinex-derivatives","SOLF0:USTF0",1751703897450,10.76521433,147.42,147.41,242.55287237]
["bitfinex-derivatives","SOLF0:USTF0",1751703898153,10.76521433,147.42,147.4,11.12903101]
["bitfinex-derivatives","SOLF0:USTF0",1751703898353,6.7812,147.43,147.41,242.51287237]
["bitfinex-derivatives","SOLF0:USTF0",1751703898652,17.54493459,147.42,147.41,2.35387156]
["bitfinex-derivatives","SOLF0:USTF0",1751703898855,17.54493459,147.42,147.41,196.61387156]
["bitfinex-derivatives","SOLF0:USTF0",1751703899057,17.54493459,147.42,147.41,2.35387156]
["bitfinex-derivatives","SOLF0:USTF0",1751703899352,17.54493459,147.42,147.41,196.61387156]
["bitfinex-derivatives","SOLF0:USTF0",1751703900253,17.54493459,147.42,147.41,2.35387156]
["bitfinex-derivatives","SOLF0:USTF0",1751703900451,17.54493459,147.42,147.41,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751703900650,6.7821,147.41,147.4,52.62050257]
["bitfinex-derivatives","SOLF0:USTF0",1751703900850,17.54543459,147.41,147.4,246.90050257]
["bitfinex-derivatives","SOLF0:USTF0",1751703901455,12.61771019,147.41,147.4,246.90050257]
["bitfinex-derivatives","SOLF0:USTF0",1751703902154,12.61771019,147.41,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751703902352,14.97158175,147.41,147.4,198.82663101]
["bitfinex-derivatives","SOLF0:USTF0",1751703902548,19.86531873,147.41,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751703910259,14.97158175,147.41,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751703910556,6.783,147.39,147.37,48.27387156]
["bitfinex-derivatives","SOLF0:USTF0",1751703910752,6.783,147.39,147.37,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751703915254,6.783,147.39,147.36,9.13807156]
["bitfinex-derivatives","SOLF0:USTF0",1751703917564,6.7835,147.38,147.36,9.13807156]
["bitfinex-derivatives","SOLF0:USTF0",1751703919061,6.7835,147.38,147.36,2.35387156]
["bitfinex-derivatives","SOLF0:USTF0",1751703919264,75.58885456,147.42,147.36,2.35387156]
["bitfinex-derivatives","SOLF0:USTF0",1751703919458,75.58885456,147.42,147.35,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751703919459,10.56116713,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751703919666,5.75880842,147.4,147.39,2.35387156]
["bitfinex-derivatives","SOLF0:USTF0",1751703920467,5.75880842,147.4,147.39,9.13687156]
["bitfinex-derivatives","SOLF0:USTF0",1751703920764,6.7821,147.41,147.39,2.35387156]
["bitfinex-derivatives","SOLF0:USTF0",1751703920964,6.7821,147.41,147.38,9.13707156]
["bitfinex-derivatives","SOLF0:USTF0",1751703921968,6.7821,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751703922269,6.7821,147.41,147.38,2.35387156]
["bitfinex-derivatives","SOLF0:USTF0",1751703922767,6.7821,147.41,147.38,9.13707156]
["bitfinex-derivatives","SOLF0:USTF0",1751703926870,2.35387156,147.42,147.37,201.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751703927058,2.35387156,147.4,147.37,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751703927658,2.35387156,147.41,147.36,2.35387156]
["bitfinex-derivatives","SOLF0:USTF0",1751703927971,5.76449801,147.4,147.36,2.35387156]
["bitfinex-derivatives","SOLF0:USTF0",1751703928167,2.35387156,147.41,147.36,2.35387156]
["bitfinex-derivatives","SOLF0:USTF0",1751703928468,6.7832,147.39,147.36,9.13797156]
["bitfinex-derivatives","SOLF0:USTF0",1751703929770,6.7832,147.39,147.37,2.35387156]
["bitfinex-derivatives","SOLF0:USTF0",1751703934570,2.35387156,147.43,147.38,2.35387156]
["bitfinex-derivatives","SOLF0:USTF0",1751703934771,10.6340757,147.42,147.38,2.35387156]
["bitfinex-derivatives","SOLF0:USTF0",1751703934967,10.6340757,147.41,147.38,2.35387156]
["bitfinex-derivatives","SOLF0:USTF0",1751703935170,5.77046397,147.4,147.38,9.13707156]
["bitfinex-derivatives","SOLF0:USTF0",1751703935372,6.7824,147.41,147.38,9.13707156]
["bitfinex-derivatives","SOLF0:USTF0",1751703935668,5.77212249,147.4,147.38,9.13707156]
["bitfinex-derivatives","SOLF0:USTF0",1751703935870,6.7824,147.41,147.38,9.13707156]
["bitfinex-derivatives","SOLF0:USTF0",1751703936062,5.77212249,147.4,147.38,9.13707156]
["bitfinex-derivatives","SOLF0:USTF0",1751703936261,6.7824,147.41,147.38,9.13707156]
["bitfinex-derivatives","SOLF0:USTF0",1751703936465,10.64064455,147.4,147.38,9.13707156]
["bitfinex-derivatives","SOLF0:USTF0",1751703936766,6.7824,147.41,147.38,9.13707156]
["bitfinex-derivatives","SOLF0:USTF0",1751703936967,10.64643939,147.4,147.38,9.13707156]
["bitfinex-derivatives","SOLF0:USTF0",1751703937168,6.7818,147.42,147.39,9.13677156]
["bitfinex-derivatives","SOLF0:USTF0",1751703937468,10.65135903,147.41,147.39,9.13677156]
["bitfinex-derivatives","SOLF0:USTF0",1751703937770,2.35387156,147.43,147.39,2.35387156]
["bitfinex-derivatives","SOLF0:USTF0",1751703937771,5.78238312,147.4,147.39,2.35387156]
["bitfinex-derivatives","SOLF0:USTF0",1751703939778,5.78238312,147.4,147.39,9.13687156]
["bitfinex-derivatives","SOLF0:USTF0",1751703941777,5.78238312,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751703941968,5.78238312,147.4,147.39,9.13745561]
["bitfinex-derivatives","SOLF0:USTF0",1751703942174,5.78238312,147.4,147.38,9.13765561]
["bitfinex-derivatives","SOLF0:USTF0",1751703942374,6.7823,147.41,147.39,2.35445561]
["bitfinex-derivatives","SOLF0:USTF0",1751703942675,5.79534885,147.4,147.39,2.35445561]
["bitfinex-derivatives","SOLF0:USTF0",1751703943276,5.79534885,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751703943484,2.35445561,147.41,147.36,2.35445561]
["bitfinex-derivatives","SOLF0:USTF0",1751703943671,13.05709417,147.4,147.35,48.27445561]
["bitfinex-derivatives","SOLF0:USTF0",1751703943871,6.7843,147.37,147.35,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751703944076,5.80204678,147.36,147.35,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751703944279,10.70157821,147.36,147.35,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751703944683,10.70157821,147.36,147.35,48.27445561]
["bitfinex-derivatives","SOLF0:USTF0",1751703945089,10.70157821,147.36,147.35,55.05925561]
["bitfinex-derivatives","SOLF0:USTF0",1751703946287,10.70171321,147.36,147.35,55.05925561]
["bitfinex-derivatives","SOLF0:USTF0",1751703946587,5.80204678,147.36,147.35,55.05925561]
["bitfinex-derivatives","SOLF0:USTF0",1751703947488,5.80204678,147.36,147.35,55.06065638]
["bitfinex-derivatives","SOLF0:USTF0",1751703948790,5.80204678,147.36,147.35,48.27585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703949992,5.80204678,147.36,147.35,55.06065638]
["bitfinex-derivatives","SOLF0:USTF0",1751703950401,12.58644678,147.36,147.35,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751703950694,12.58644678,147.36,147.35,48.27585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703951792,5.80204678,147.36,147.35,48.27585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703952896,5.80204678,147.36,147.35,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751703953089,5.80204678,147.36,147.35,48.27585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703953290,12.58644678,147.36,147.35,48.27585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703955997,12.58644678,147.36,147.35,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703956199,12.58644678,147.36,147.34,9.14095638]
["bitfinex-derivatives","SOLF0:USTF0",1751703956496,6.7844,147.36,147.34,9.14095638]
["bitfinex-derivatives","SOLF0:USTF0",1751703957799,12.62040708,147.35,147.34,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703959400,17.47024744,147.35,147.34,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703959698,17.47024744,147.35,147.33,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703959895,5.83560708,147.34,147.33,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703960498,5.83560708,147.34,147.33,9.14155638]
["bitfinex-derivatives","SOLF0:USTF0",1751703963303,6.31955232,147.38,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751703963507,10.78178205,147.37,147.36,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703963700,17.56598205,147.37,147.36,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703969108,17.56598205,147.37,147.35,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703969302,5.934595,147.36,147.35,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703971105,12.718995,147.36,147.34,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703971303,5.934595,147.35,147.34,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703973911,5.934595,147.35,147.34,9.14115638]
["bitfinex-derivatives","SOLF0:USTF0",1751703974310,6.7844,147.36,147.34,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703974610,6.7844,147.36,147.35,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703974800,12.71151455,147.36,147.35,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703979712,5.92711455,147.36,147.35,9.14065638]
["bitfinex-derivatives","SOLF0:USTF0",1751703979911,6.31955232,147.4,147.35,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703980212,6.7828,147.4,147.39,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703980406,11.61518152,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751703980613,6.7828,147.4,147.39,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703980909,11.60514651,147.4,147.39,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703981815,6.7831,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751703982015,6.7831,147.39,147.38,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703982819,11.60541495,147.39,147.38,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703983918,6.7831,147.39,147.38,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703984120,11.60590023,147.39,147.38,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703985815,4.82280023,147.39,147.38,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703989822,11.60580023,147.39,147.38,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703991818,17.52677345,147.39,147.38,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703993026,12.70397322,147.39,147.38,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703993228,17.57855758,147.39,147.38,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703994930,10.79555758,147.39,147.38,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703995726,5.92097322,147.39,147.38,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703996529,5.92097322,147.39,147.38,9.13925638]
["bitfinex-derivatives","SOLF0:USTF0",1751703997729,6.31955232,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751703997926,6.31955232,147.44,147.42,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703998127,6.31955232,147.46,147.43,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751703998323,4.87140991,147.45,147.44,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751704001239,6.7799,147.46,147.44,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751704001440,59.11768881,147.48,147.44,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751704001732,8.65324519,147.45,147.4,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751704001937,6.7821,147.41,147.4,2.35585638]
["bitfinex-derivatives","SOLF0:USTF0",1751704002438,6.7821,147.41,147.39,2.35460651]
["bitfinex-derivatives","SOLF0:USTF0",1751704002638,6.7821,147.41,147.4,2.35460651]
["bitfinex-derivatives","SOLF0:USTF0",1751704003739,6.7825,147.4,147.38,56.46231142]
["bitfinex-derivatives","SOLF0:USTF0",1751704005440,6.7825,147.4,147.38,52.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751704005640,3.67911142,147.46,147.38,52.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751704005641,9.97650023,147.44,147.38,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751704005841,6.29738881,147.42,147.38,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751704006640,6.7833,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751704006939,6.7833,147.39,147.36,52.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751704008342,6.7835,147.38,147.36,52.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751704011444,6.7835,147.38,147.36,56.46321142]
["bitfinex-derivatives","SOLF0:USTF0",1751704011635,6.7835,147.38,147.36,49.67911142]
["bitfinex-derivatives","SOLF0:USTF0",1751704012441,6.7835,147.38,147.36,56.46341142]
["bitfinex-derivatives","SOLF0:USTF0",1751704013546,6.7832,147.39,147.36,56.46341142]
["bitfinex-derivatives","SOLF0:USTF0",1751704018351,5.86337067,147.38,147.36,56.46341142]
["bitfinex-derivatives","SOLF0:USTF0",1751704018553,6.7832,147.39,147.36,56.46341142]
["bitfinex-derivatives","SOLF0:USTF0",1751704018852,5.86337067,147.38,147.36,56.46341142]
["bitfinex-derivatives","SOLF0:USTF0",1751704019051,6.7832,147.39,147.36,56.46341142]
["bitfinex-derivatives","SOLF0:USTF0",1751704019251,5.86337067,147.38,147.36,56.46341142]
["bitfinex-derivatives","SOLF0:USTF0",1751704019451,6.7832,147.39,147.36,56.46341142]
["bitfinex-derivatives","SOLF0:USTF0",1751704019650,5.86395694,147.38,147.36,56.46341142]
["bitfinex-derivatives","SOLF0:USTF0",1751704019952,6.7832,147.39,147.36,56.46341142]
["bitfinex-derivatives","SOLF0:USTF0",1751704020152,12.64581636,147.38,147.36,56.46341142]
["bitfinex-derivatives","SOLF0:USTF0",1751704020356,6.7835,147.38,147.36,56.46341142]
["bitfinex-derivatives","SOLF0:USTF0",1751704021656,6.7832,147.39,147.36,56.46341142]
["bitfinex-derivatives","SOLF0:USTF0",1751704021858,5.86348562,147.38,147.36,56.46341142]
["bitfinex-derivatives","SOLF0:USTF0",1751704022045,6.7832,147.39,147.36,56.46341142]
["bitfinex-derivatives","SOLF0:USTF0",1751704022351,5.86360322,147.38,147.36,56.46341142]
["bitfinex-derivatives","SOLF0:USTF0",1751704022554,6.7835,147.38,147.36,56.46341142]
["bitfinex-derivatives","SOLF0:USTF0",1751704023753,6.7835,147.38,147.37,2.35497777]
["bitfinex-derivatives","SOLF0:USTF0",1751704024054,12.64820662,147.38,147.37,2.35497777]
["bitfinex-derivatives","SOLF0:USTF0",1751704024562,5.86470662,147.38,147.37,2.35497777]
["bitfinex-derivatives","SOLF0:USTF0",1751704028160,12.64810662,147.38,147.37,2.35497777]
["bitfinex-derivatives","SOLF0:USTF0",1751704032063,5.86470662,147.38,147.37,2.35497777]
["bitfinex-derivatives","SOLF0:USTF0",1751704040073,12.64810662,147.38,147.37,2.35497777]
["bitfinex-derivatives","SOLF0:USTF0",1751704041072,5.86470662,147.38,147.37,2.35497777]
["bitfinex-derivatives","SOLF0:USTF0",1751704042466,5.86470662,147.38,147.37,9.13887777]
["bitfinex-derivatives","SOLF0:USTF0",1751704046074,13.25408881,147.43,147.37,2.35497777]
["bitfinex-derivatives","SOLF0:USTF0",1751704046377,11.1569153,147.42,147.41,2.35497777]
["bitfinex-derivatives","SOLF0:USTF0",1751704046569,20.25781927,147.42,147.41,2.35497777]
["bitfinex-derivatives","SOLF0:USTF0",1751704047771,18.02548822,147.42,147.37,2.35497777]
["bitfinex-derivatives","SOLF0:USTF0",1751704047969,14.08307718,147.41,147.37,2.35497777]
["bitfinex-derivatives","SOLF0:USTF0",1751704048277,11.72994038,147.4,147.37,2.35497777]
["bitfinex-derivatives","SOLF0:USTF0",1751704048478,7.17883046,147.39,147.37,2.35497777]
["bitfinex-derivatives","SOLF0:USTF0",1751704048771,11.1569153,147.38,147.36,48.35497777]
["bitfinex-derivatives","SOLF0:USTF0",1751704048971,13.46674152,147.37,147.36,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751704049176,13.46674152,147.37,147.35,2.35497777]
["bitfinex-derivatives","SOLF0:USTF0",1751704049370,11.64665202,147.36,147.35,2.35497777]
["bitfinex-derivatives","SOLF0:USTF0",1751704050275,17.94404083,147.36,147.35,2.35497777]
["bitfinex-derivatives","SOLF0:USTF0",1751704050976,17.94404083,147.36,147.35,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704051376,11.64665202,147.36,147.35,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704052078,6.7851,147.35,147.34,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704052280,11.64735202,147.35,147.34,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704053279,6.7851,147.35,147.34,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704054479,6.7851,147.35,147.32,52.806]
["bitfinex-derivatives","SOLF0:USTF0",1751704054681,6.7851,147.35,147.34,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704058188,12.82210884,147.35,147.34,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704067492,6.7854,147.34,147.33,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704067701,12.82240884,147.34,147.33,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704069799,6.7857,147.33,147.32,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751704069999,6.7857,147.33,147.32,48.37615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704070798,6.09290484,147.33,147.32,48.37615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704071198,6.29738881,147.37,147.32,48.37615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704071400,6.7857,147.33,147.32,48.37615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704071700,12.87832811,147.33,147.32,48.37615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704072102,12.87832811,147.33,147.31,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704072302,6.7857,147.33,147.31,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704073605,6.7857,147.33,147.32,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704073799,12.87044332,147.33,147.32,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704074206,12.87044332,147.33,147.28,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751704074505,6.7857,147.33,147.32,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704074806,12.86999311,147.33,147.32,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704077007,6.08429311,147.33,147.32,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704077909,12.87009311,147.33,147.32,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704079311,6.08429311,147.33,147.32,9.14235069]
["bitfinex-derivatives","SOLF0:USTF0",1751704079513,6.29738881,147.37,147.32,9.14235069]
["bitfinex-derivatives","SOLF0:USTF0",1751704079714,10.88889875,147.36,147.34,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704079902,12.85737631,147.35,147.34,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704080311,12.85737631,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751704080508,6.7849,147.35,147.34,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704080708,12.85754905,147.35,147.34,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704081517,6.7853,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751704081813,6.7853,147.34,147.33,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704082015,12.85834882,147.34,147.33,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704082314,6.7858,147.33,147.29,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751704082510,6.07269842,147.32,147.27,1.18126273]
["bitfinex-derivatives","SOLF0:USTF0",1751704082716,2.35615069,147.35,147.3,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704083009,6.7862,147.32,147.3,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704083517,6.7862,147.32,147.3,9.14315069]
["bitfinex-derivatives","SOLF0:USTF0",1751704083714,6.7859,147.33,147.31,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704084013,6.7859,147.33,147.32,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704084215,12.8645166,147.33,147.32,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704085712,6.0786166,147.33,147.32,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704088218,12.8644166,147.33,147.32,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704089318,6.0786166,147.33,147.32,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704089919,12.8644166,147.33,147.32,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704090619,6.0786166,147.33,147.32,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704091314,6.0786166,147.33,147.32,9.14235069]
["bitfinex-derivatives","SOLF0:USTF0",1751704093622,12.8644166,147.33,147.32,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704093811,6.0786166,147.33,147.32,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704095416,10.89747147,147.33,147.32,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704095623,17.68327147,147.33,147.32,2.35615069]
["bitfinex-derivatives","SOLF0:USTF0",1751704096725,21.6356955,147.33,147.3,2.35826105]
["bitfinex-derivatives","SOLF0:USTF0",1751704096921,12.65816208,147.35,147.31,2.35826105]
["bitfinex-derivatives","SOLF0:USTF0",1751704096922,17.21035104,147.32,147.31,2.35826105]
["bitfinex-derivatives","SOLF0:USTF0",1751704097120,10.89747147,147.32,147.31,2.35826105]
["bitfinex-derivatives","SOLF0:USTF0",1751704097927,17.68397147,147.32,147.31,2.35826105]
["bitfinex-derivatives","SOLF0:USTF0",1751704099125,23.99685104,147.32,147.31,2.35726606]
["bitfinex-derivatives","SOLF0:USTF0",1751704104523,17.68397147,147.32,147.31,2.35726606]
["bitfinex-derivatives","SOLF0:USTF0",1751704104731,23.99685104,147.32,147.31,2.35726606]
["bitfinex-derivatives","SOLF0:USTF0",1751704105131,17.68397147,147.32,147.31,2.35726606]
["bitfinex-derivatives","SOLF0:USTF0",1751704107331,17.68397147,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751704107533,6.7865,147.32,147.31,2.35726606]
["bitfinex-derivatives","SOLF0:USTF0",1751704107732,6.787,147.31,147.28,52.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751704108031,6.787,147.31,147.3,2.35726606]
["bitfinex-derivatives","SOLF0:USTF0",1751704108231,18.06872977,147.31,147.3,2.35726606]
["bitfinex-derivatives","SOLF0:USTF0",1751704108434,6.7876,147.29,147.28,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751704108634,17.58599658,147.29,147.26,2.35762802]
["bitfinex-derivatives","SOLF0:USTF0",1751704108836,18.07002977,147.28,147.26,2.35762802]
["bitfinex-derivatives","SOLF0:USTF0",1751704109040,11.28172977,147.27,147.26,2.35762802]
["bitfinex-derivatives","SOLF0:USTF0",1751704109632,11.27829147,147.27,147.26,2.35762802]
["bitfinex-derivatives","SOLF0:USTF0",1751704110037,11.27829147,147.27,147.26,9.14662802]
["bitfinex-derivatives","SOLF0:USTF0",1751704110634,11.27829147,147.27,147.26,55.14662802]
["bitfinex-derivatives","SOLF0:USTF0",1751704111336,11.27829147,147.27,147.26,52.789]
["bitfinex-derivatives","SOLF0:USTF0",1751704111631,11.27829147,147.27,147.26,55.14662802]
["bitfinex-derivatives","SOLF0:USTF0",1751704112034,11.27829147,147.27,147.26,9.14662802]
["bitfinex-derivatives","SOLF0:USTF0",1751704112534,11.27829147,147.27,147.26,9.14778857]
["bitfinex-derivatives","SOLF0:USTF0",1751704112940,6.30426681,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751704113228,6.7862,147.32,147.31,2.35878857]
["bitfinex-derivatives","SOLF0:USTF0",1751704114736,6.7862,147.32,147.3,48.55878857]
["bitfinex-derivatives","SOLF0:USTF0",1751704115836,6.7862,147.32,147.3,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751704124742,6.7867,147.31,147.3,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751704124943,11.2720465,147.31,147.3,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751704125543,18.0587465,147.31,147.3,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751704125938,18.0587465,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751704126137,11.2720465,147.3,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751704128440,11.2720465,147.3,147.28,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751704128648,11.2720465,147.29,147.28,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751704129246,11.2720465,147.29,147.28,49.88389082]
["bitfinex-derivatives","SOLF0:USTF0",1751704129642,11.2720465,147.29,147.28,56.67199082]
["bitfinex-derivatives","SOLF0:USTF0",1751704132844,11.2720465,147.29,147.28,52.9881]
["bitfinex-derivatives","SOLF0:USTF0",1751704137747,11.2720465,147.29,147.28,55.34625283]
["bitfinex-derivatives","SOLF0:USTF0",1751704138448,11.2720465,147.29,147.28,48.55815283]
["bitfinex-derivatives","SOLF0:USTF0",1751704141047,11.2720465,147.29,147.28,55.34625283]
["bitfinex-derivatives","SOLF0:USTF0",1751704141349,11.2720465,147.29,147.28,48.55815283]
["bitfinex-derivatives","SOLF0:USTF0",1751704145756,11.2720465,147.29,147.28,55.34625283]
["bitfinex-derivatives","SOLF0:USTF0",1751704151557,11.2720465,147.29,147.28,48.55815283]
["bitfinex-derivatives","SOLF0:USTF0",1751704152357,11.23300156,147.29,147.28,48.55815283]
["bitfinex-derivatives","SOLF0:USTF0",1751704153258,11.23300156,147.29,147.28,2.35815283]
["bitfinex-derivatives","SOLF0:USTF0",1751704155166,11.23300156,147.29,147.27,53.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751704155457,13.09146681,147.3,147.28,2.35815283]
["bitfinex-derivatives","SOLF0:USTF0",1751704155661,11.20754444,147.29,147.28,9.14615283]
["bitfinex-derivatives","SOLF0:USTF0",1751704163969,6.11955027,147.29,147.28,9.14615283]
["bitfinex-derivatives","SOLF0:USTF0",1751704164271,11.22097851,147.29,147.28,9.14615283]
["bitfinex-derivatives","SOLF0:USTF0",1751704164970,6.30426681,147.32,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751704165173,5.10148302,147.32,147.31,9.14392694]
["bitfinex-derivatives","SOLF0:USTF0",1751704166968,5.10148302,147.32,147.31,55.42392694]
["bitfinex-derivatives","SOLF0:USTF0",1751704177080,11.19152299,147.32,147.31,55.42392694]
["bitfinex-derivatives","SOLF0:USTF0",1751704181081,6.09003997,147.32,147.31,55.42392694]
["bitfinex-derivatives","SOLF0:USTF0",1751704182882,6.09003997,147.32,147.31,48.63722694]
["bitfinex-derivatives","SOLF0:USTF0",1751704183080,11.10749612,147.32,147.31,48.63722694]
["bitfinex-derivatives","SOLF0:USTF0",1751704185383,11.10749612,147.32,147.31,55.42392694]
["bitfinex-derivatives","SOLF0:USTF0",1751704187385,11.10749612,147.32,147.31,48.63722694]
["bitfinex-derivatives","SOLF0:USTF0",1751704191788,17.89369612,147.32,147.31,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751704191990,17.89369612,147.32,147.31,48.63722694]
["bitfinex-derivatives","SOLF0:USTF0",1751704192688,17.89369612,147.32,147.31,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751704201694,17.89369612,147.32,147.31,48.63722694]
["bitfinex-derivatives","SOLF0:USTF0",1751704202795,17.89369612,147.32,147.31,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751704202996,17.89369612,147.32,147.31,2.35722694]
["bitfinex-derivatives","SOLF0:USTF0",1751704203998,24.19796293,147.32,147.31,2.35722694]
["bitfinex-derivatives","SOLF0:USTF0",1751704204190,24.19796293,147.32,147.31,197.05722694]
["bitfinex-derivatives","SOLF0:USTF0",1751704204787,17.41176293,147.32,147.31,203.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1751704204991,11.10749612,147.32,147.31,203.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1751704205594,11.10749612,147.32,147.31,9.14392694]
["bitfinex-derivatives","SOLF0:USTF0",1751704206097,11.10749612,147.32,147.31,203.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1751704209998,11.10608437,147.32,147.31,203.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1751704212900,11.11614528,147.32,147.31,203.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1751704215798,6.09003997,147.32,147.31,203.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1751704216002,11.11627798,147.32,147.31,203.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1751704224510,11.13197527,147.32,147.31,203.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1751704228708,6.30426681,147.37,147.31,203.83722694]
["bitfinex-derivatives","SOLF0:USTF0",1751704228914,6.30426681,147.39,147.32,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751704229113,13.08836681,147.37,147.34,2.35722694]
["bitfinex-derivatives","SOLF0:USTF0",1751704229318,10.79600166,147.38,147.35,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751704229520,6.31737514,147.36,147.33,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751704229719,6.31737514,147.35,147.33,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751704230319,13.10227514,147.35,147.33,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751704230824,13.10227514,147.35,147.33,197.05722694]
["bitfinex-derivatives","SOLF0:USTF0",1751704231222,6.7849,147.35,147.33,197.05722694]
["bitfinex-derivatives","SOLF0:USTF0",1751704231929,6.7849,147.35,147.33,203.84292694]
["bitfinex-derivatives","SOLF0:USTF0",1751704232223,13.10177514,147.36,147.34,2.35722694]
["bitfinex-derivatives","SOLF0:USTF0",1751704233925,13.10177514,147.36,147.33,201.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751704234128,13.10177514,147.36,147.34,2.35722694]
["bitfinex-derivatives","SOLF0:USTF0",1751704234627,13.10177514,147.36,147.35,2.35722694]
["bitfinex-derivatives","SOLF0:USTF0",1751704235324,6.31737514,147.36,147.35,2.35722694]
["bitfinex-derivatives","SOLF0:USTF0",1751704235626,6.31737514,147.36,147.33,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751704235826,6.31737514,147.36,147.35,2.35722694]
["bitfinex-derivatives","SOLF0:USTF0",1751704236027,13.10147514,147.37,147.35,2.35722694]
["bitfinex-derivatives","SOLF0:USTF0",1751704237931,6.7844,147.36,147.35,2.35722694]
["bitfinex-derivatives","SOLF0:USTF0",1751704238631,13.10177514,147.36,147.35,2.35722694]
["bitfinex-derivatives","SOLF0:USTF0",1751704240726,24.06920276,147.36,147.35,2.35722694]
["bitfinex-derivatives","SOLF0:USTF0",1751704241831,24.06920276,147.36,147.33,201.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751704242031,17.75222762,147.35,147.34,2.35722694]
["bitfinex-derivatives","SOLF0:USTF0",1751704242429,10.96742762,147.35,147.34,2.35722694]
["bitfinex-derivatives","SOLF0:USTF0",1751704244937,17.75222762,147.35,147.34,2.35722694]
["bitfinex-derivatives","SOLF0:USTF0",1751704247036,10.96742762,147.35,147.34,2.35722694]
["bitfinex-derivatives","SOLF0:USTF0",1751704247936,10.97634691,147.35,147.34,2.35722694]
["bitfinex-derivatives","SOLF0:USTF0",1751704249242,17.76114691,147.35,147.33,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751704249443,6.02465384,147.34,147.33,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751704250541,6.02465384,147.34,147.33,203.84183804]
["bitfinex-derivatives","SOLF0:USTF0",1751704254140,6.04158332,147.34,147.33,197.05603804]
["bitfinex-derivatives","SOLF0:USTF0",1751704254543,12.82688332,147.34,147.33,197.05603804]
["bitfinex-derivatives","SOLF0:USTF0",1751704254738,17.77832517,147.34,147.33,197.05603804]
["bitfinex-derivatives","SOLF0:USTF0",1751704255741,17.77832517,147.34,147.33,2.35603804]
["bitfinex-derivatives","SOLF0:USTF0",1751704258348,17.77832517,147.34,147.33,48.39603804]
["bitfinex-derivatives","SOLF0:USTF0",1751704260148,17.77832517,147.34,147.33,2.35603804]
["bitfinex-derivatives","SOLF0:USTF0",1751704264454,17.77489049,147.34,147.33,2.35603804]
["bitfinex-derivatives","SOLF0:USTF0",1751704264753,12.82344864,147.34,147.33,2.35603804]
["bitfinex-derivatives","SOLF0:USTF0",1751704265047,17.76093305,147.34,147.33,2.35603804]
["bitfinex-derivatives","SOLF0:USTF0",1751704267152,17.76093305,147.34,147.33,2.35657328]
["bitfinex-derivatives","SOLF0:USTF0",1751704267854,17.76129883,147.34,147.33,2.35657328]
["bitfinex-derivatives","SOLF0:USTF0",1751704270848,17.76192571,147.34,147.33,2.35657328]
["bitfinex-derivatives","SOLF0:USTF0",1751704272363,17.76192571,147.34,147.32,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751704272663,10.97662571,147.33,147.32,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751704272957,10.97662571,147.33,147.32,247.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751704273755,6.31404251,147.35,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751704273953,6.7847,147.36,147.34,2.35657328]
["bitfinex-derivatives","SOLF0:USTF0",1751704274254,6.7847,147.36,147.35,196.99657328]
["bitfinex-derivatives","SOLF0:USTF0",1751704274455,11.7141559,147.36,147.35,196.99657328]
["bitfinex-derivatives","SOLF0:USTF0",1751704275856,11.7141559,147.36,147.35,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751704277555,14.07549518,147.36,147.35,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751704279457,20.39185892,147.36,147.35,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751704280159,14.07549518,147.36,147.35,196.99657328]
["bitfinex-derivatives","SOLF0:USTF0",1751704280360,20.39185892,147.36,147.35,196.99657328]
["bitfinex-derivatives","SOLF0:USTF0",1751704282162,14.07549518,147.36,147.35,196.99657328]
["bitfinex-derivatives","SOLF0:USTF0",1751704282563,11.7141559,147.36,147.35,196.99657328]
["bitfinex-derivatives","SOLF0:USTF0",1751704282964,14.07747855,147.36,147.35,196.99657328]
["bitfinex-derivatives","SOLF0:USTF0",1751704284464,20.39384229,147.36,147.35,196.99657328]
["bitfinex-derivatives","SOLF0:USTF0",1751704285668,20.39399986,147.36,147.35,196.99657328]
["bitfinex-derivatives","SOLF0:USTF0",1751704285862,24.0584579,147.36,147.35,196.99657328]
["bitfinex-derivatives","SOLF0:USTF0",1751704286059,24.0584579,147.36,147.35,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751704288368,26.42194643,147.36,147.35,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751704289063,26.42194643,147.36,147.35,196.99617528]
["bitfinex-derivatives","SOLF0:USTF0",1751704289772,24.0584579,147.36,147.35,196.99617528]
["bitfinex-derivatives","SOLF0:USTF0",1751704289969,26.4220028,147.36,147.35,196.99617528]
["bitfinex-derivatives","SOLF0:USTF0",1751704291671,26.3220028,147.36,147.35,196.99617528]
["bitfinex-derivatives","SOLF0:USTF0",1751704296077,19.6373028,147.36,147.35,196.99617528]
["bitfinex-derivatives","SOLF0:USTF0",1751704297078,26.4217028,147.36,147.35,196.99617528]
["bitfinex-derivatives","SOLF0:USTF0",1751704297570,19.6373028,147.36,147.35,203.78097528]
["bitfinex-derivatives","SOLF0:USTF0",1751704297877,6.31701408,147.38,147.35,196.99617528]
["bitfinex-derivatives","SOLF0:USTF0",1751704298072,8.43877472,147.44,147.37,2.35617528]
["bitfinex-derivatives","SOLF0:USTF0",1751704298271,10.79495,147.45,147.38,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751704298471,2.35617528,147.41,147.38,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751704298673,6.91838032,147.4,147.38,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751704298872,2.35617528,147.4,147.38,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751704299171,8.43877472,147.41,147.38,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751704299371,6.783,147.39,147.38,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751704300377,6.7827,147.4,147.38,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751704300584,2.3472,147.42,147.39,2.35540828]
["bitfinex-derivatives","SOLF0:USTF0",1751704301083,6.7824,147.41,147.39,2.35540828]
["bitfinex-derivatives","SOLF0:USTF0",1751704304082,6.7818,147.42,147.4,2.35540828]
["bitfinex-derivatives","SOLF0:USTF0",1751704306684,6.7818,147.42,147.41,2.35540828]
["bitfinex-derivatives","SOLF0:USTF0",1751704309688,15.02549042,147.42,147.41,2.35540828]
["bitfinex-derivatives","SOLF0:USTF0",1751704309896,19.92082453,147.42,147.41,2.35540828]
["bitfinex-derivatives","SOLF0:USTF0",1751704310488,19.92082453,147.42,147.4,2.35540828]
["bitfinex-derivatives","SOLF0:USTF0",1751704310690,5.93502708,147.41,147.4,2.35540828]
["bitfinex-derivatives","SOLF0:USTF0",1751704313890,5.93502708,147.41,147.4,9.13790828]
["bitfinex-derivatives","SOLF0:USTF0",1751704319699,10.82831027,147.41,147.4,9.13790828]
["bitfinex-derivatives","SOLF0:USTF0",1751704320602,17.61041027,147.41,147.4,2.35540828]
["bitfinex-derivatives","SOLF0:USTF0",1751704321101,10.81359026,147.41,147.4,2.35540828]
["bitfinex-derivatives","SOLF0:USTF0",1751704321703,5.92030707,147.41,147.4,9.13790828]
["bitfinex-derivatives","SOLF0:USTF0",1751704327105,10.82381713,147.41,147.4,9.13790828]
["bitfinex-derivatives","SOLF0:USTF0",1751704330604,5.92030707,147.41,147.4,9.13790828]
["bitfinex-derivatives","SOLF0:USTF0",1751704330808,10.82499901,147.41,147.4,9.13790828]
["bitfinex-derivatives","SOLF0:USTF0",1751704331810,17.60709901,147.41,147.4,2.35540828]
["bitfinex-derivatives","SOLF0:USTF0",1751704332008,17.60709901,147.41,147.38,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751704332309,5.92030707,147.4,147.39,2.35540828]
["bitfinex-derivatives","SOLF0:USTF0",1751704333506,10.81306118,147.4,147.39,2.35540828]
["bitfinex-derivatives","SOLF0:USTF0",1751704334208,10.81306118,147.4,147.39,9.13840828]
["bitfinex-derivatives","SOLF0:USTF0",1751704335808,10.81306118,147.4,147.39,2.35540828]
["bitfinex-derivatives","SOLF0:USTF0",1751704337606,13.11469999,147.4,147.38,2.35515934]
["bitfinex-derivatives","SOLF0:USTF0",1751704337912,10.81306118,147.39,147.38,2.35515934]
["bitfinex-derivatives","SOLF0:USTF0",1751704338710,17.59606118,147.39,147.38,2.35515934]
["bitfinex-derivatives","SOLF0:USTF0",1751704340213,19.89910502,147.39,147.38,2.35515934]
["bitfinex-derivatives","SOLF0:USTF0",1751704342614,6.7834,147.38,147.37,48.35515934]
["bitfinex-derivatives","SOLF0:USTF0",1751704342812,17.59646118,147.38,147.37,48.35515934]
["bitfinex-derivatives","SOLF0:USTF0",1751704344009,10.80086381,147.38,147.37,48.35515934]
["bitfinex-derivatives","SOLF0:USTF0",1751704350121,5.92030707,147.38,147.37,48.35515934]
["bitfinex-derivatives","SOLF0:USTF0",1751704351216,5.92030707,147.38,147.37,48.35532748]
["bitfinex-derivatives","SOLF0:USTF0",1751704355224,5.92030707,147.38,147.37,55.13922748]
["bitfinex-derivatives","SOLF0:USTF0",1751704355724,8.43877472,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751704356027,8.43877472,147.43,147.41,2.35532748]
["bitfinex-derivatives","SOLF0:USTF0",1751704356225,6.7818,147.42,147.41,2.35532748]
["bitfinex-derivatives","SOLF0:USTF0",1751704357725,13.09424396,147.42,147.41,2.35532748]
["bitfinex-derivatives","SOLF0:USTF0",1751704361028,20.25092128,147.42,147.41,2.35532748]
["bitfinex-derivatives","SOLF0:USTF0",1751704365329,17.95108585,147.42,147.41,2.35532748]
["bitfinex-derivatives","SOLF0:USTF0",1751704366433,11.16928585,147.42,147.41,2.35532748]
["bitfinex-derivatives","SOLF0:USTF0",1751704367730,17.07052722,147.42,147.41,2.35532748]
["bitfinex-derivatives","SOLF0:USTF0",1751704369434,23.85212722,147.42,147.41,2.35532748]
["bitfinex-derivatives","SOLF0:USTF0",1751704376642,17.07052722,147.42,147.41,2.35532748]
["bitfinex-derivatives","SOLF0:USTF0",1751704377444,10.75808326,147.42,147.41,2.35532748]
["bitfinex-derivatives","SOLF0:USTF0",1751704379146,10.75808326,147.42,147.41,9.13742748]
["bitfinex-derivatives","SOLF0:USTF0",1751704380151,10.75808326,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751704380449,10.75808326,147.41,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751704381551,10.75808326,147.41,147.4,9.13762748]
["bitfinex-derivatives","SOLF0:USTF0",1751704382755,5.90124137,147.41,147.4,9.13762748]
["bitfinex-derivatives","SOLF0:USTF0",1751704382955,10.81187325,147.41,147.4,9.13762748]
["bitfinex-derivatives","SOLF0:USTF0",1751704386255,5.90124137,147.41,147.4,9.13762748]
["bitfinex-derivatives","SOLF0:USTF0",1751704386958,10.78604835,147.41,147.4,9.13762748]
["bitfinex-derivatives","SOLF0:USTF0",1751704389263,5.90124137,147.41,147.4,9.13762748]
["bitfinex-derivatives","SOLF0:USTF0",1751704389463,10.78782551,147.41,147.4,9.13762748]
["bitfinex-derivatives","SOLF0:USTF0",1751704401172,10.78782551,147.41,147.4,55.11762748]
["bitfinex-derivatives","SOLF0:USTF0",1751704403976,10.78782551,147.41,147.4,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751704404171,24.02667061,147.41,147.36,2.35461961]
["bitfinex-derivatives","SOLF0:USTF0",1751704404478,22.31104626,147.4,147.36,2.35461961]
["bitfinex-derivatives","SOLF0:USTF0",1751704404685,6.7839,147.37,147.36,2.35461961]
["bitfinex-derivatives","SOLF0:USTF0",1751704404975,19.88112473,147.37,147.35,2.35461961]
["bitfinex-derivatives","SOLF0:USTF0",1751704405167,10.78782551,147.36,147.35,2.35461961]
["bitfinex-derivatives","SOLF0:USTF0",1751704409076,10.78782551,147.36,147.35,2.35610527]
["bitfinex-derivatives","SOLF0:USTF0",1751704411277,5.90124137,147.36,147.35,2.35610527]
["bitfinex-derivatives","SOLF0:USTF0",1751704412868,5.90124137,147.36,147.35,9.14100527]
["bitfinex-derivatives","SOLF0:USTF0",1751704415777,5.90124137,147.36,147.35,2.35610527]
["bitfinex-derivatives","SOLF0:USTF0",1751704416382,5.90124137,147.36,147.35,9.14100527]
["bitfinex-derivatives","SOLF0:USTF0",1751704416574,5.90124137,147.36,147.35,2.35610527]
["bitfinex-derivatives","SOLF0:USTF0",1751704418182,5.90124137,147.36,147.33,52.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751704418385,6.7842,147.37,147.35,2.35610527]
["bitfinex-derivatives","SOLF0:USTF0",1751704418585,5.85894333,147.36,147.34,2.35610527]
["bitfinex-derivatives","SOLF0:USTF0",1751704418780,6.7842,147.37,147.34,2.35610527]
["bitfinex-derivatives","SOLF0:USTF0",1751704418983,5.85894147,147.36,147.34,2.35610527]
["bitfinex-derivatives","SOLF0:USTF0",1751704419177,6.7842,147.37,147.34,2.35610527]
["bitfinex-derivatives","SOLF0:USTF0",1751704419383,5.85894147,147.36,147.34,2.35610527]
["bitfinex-derivatives","SOLF0:USTF0",1751704419585,6.7844,147.36,147.34,2.35610527]
["bitfinex-derivatives","SOLF0:USTF0",1751704434403,6.7844,147.36,147.35,2.35610527]
["bitfinex-derivatives","SOLF0:USTF0",1751704434603,12.61162691,147.36,147.35,2.35610527]
["bitfinex-derivatives","SOLF0:USTF0",1751704435206,5.82722691,147.36,147.35,2.35610527]
["bitfinex-derivatives","SOLF0:USTF0",1751704435708,12.61162691,147.36,147.33,52.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751704435910,5.82737988,147.35,147.34,2.35610527]
["bitfinex-derivatives","SOLF0:USTF0",1751704443215,10.65075662,147.35,147.34,2.35610527]
["bitfinex-derivatives","SOLF0:USTF0",1751704446615,5.82737988,147.35,147.34,2.35610527]
["bitfinex-derivatives","SOLF0:USTF0",1751704446815,10.65629217,147.35,147.34,2.35610527]
["bitfinex-derivatives","SOLF0:USTF0",1751704449122,12.95403276,147.35,147.34,2.35610527]
["bitfinex-derivatives","SOLF0:USTF0",1751704449420,12.95403276,147.35,147.34,2.35650081]
["bitfinex-derivatives","SOLF0:USTF0",1751704450617,12.95403276,147.35,147.33,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751704450818,6.7859,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751704451021,6.7859,147.33,147.31,2.35755786]
["bitfinex-derivatives","SOLF0:USTF0",1751704451022,10.65629217,147.32,147.31,2.35755786]
["bitfinex-derivatives","SOLF0:USTF0",1751704451818,17.44259217,147.32,147.31,2.35755786]
["bitfinex-derivatives","SOLF0:USTF0",1751704452315,6.7868,147.31,147.29,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751704452523,10.62804965,147.3,147.25,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751704452721,10.62804965,147.29,147.28,2.35755786]
["bitfinex-derivatives","SOLF0:USTF0",1751704453315,16.94049361,147.29,147.27,2.35755786]
["bitfinex-derivatives","SOLF0:USTF0",1751704453624,10.62804965,147.28,147.26,2.35755786]
["bitfinex-derivatives","SOLF0:USTF0",1751704453829,5.82737988,147.27,147.26,2.35755786]
["bitfinex-derivatives","SOLF0:USTF0",1751704455024,5.82737988,147.27,147.25,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751704455224,5.93238165,147.26,147.25,52.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751704455425,5.92757561,147.26,147.25,48.33755786]
["bitfinex-derivatives","SOLF0:USTF0",1751704455823,6.31244396,147.3,147.25,48.33755786]
["bitfinex-derivatives","SOLF0:USTF0",1751704456027,5.92757487,147.29,147.25,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751704456231,6.31244396,147.31,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751704456920,6.31244396,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751704457227,6.31244396,147.32,147.31,2.35755786]
["bitfinex-derivatives","SOLF0:USTF0",1751704457415,48.1883,147.35,147.31,2.35755786]
["bitfinex-derivatives","SOLF0:USTF0",1751704457416,6.31244396,147.33,147.31,2.35755786]
["bitfinex-derivatives","SOLF0:USTF0",1751704457621,6.31244396,147.33,147.32,2.35755786]
["bitfinex-derivatives","SOLF0:USTF0",1751704457824,11.04016654,147.33,147.32,2.35755786]
["bitfinex-derivatives","SOLF0:USTF0",1751704458326,4.72772258,147.33,147.31,2.35755786]
["bitfinex-derivatives","SOLF0:USTF0",1751704458531,13.09784396,147.34,147.31,2.35755786]
["bitfinex-derivatives","SOLF0:USTF0",1751704458827,11.51298753,147.33,147.31,2.35755786]
["bitfinex-derivatives","SOLF0:USTF0",1751704459032,6.7859,147.33,147.31,2.35755786]
["bitfinex-derivatives","SOLF0:USTF0",1751704459522,13.07352956,147.33,147.31,2.35755786]
["bitfinex-derivatives","SOLF0:USTF0",1751704460931,13.07352956,147.33,147.3,9.14445786]
["bitfinex-derivatives","SOLF0:USTF0",1751704462328,6.7859,147.33,147.3,9.14445786]
["bitfinex-derivatives","SOLF0:USTF0",1751704462735,6.7859,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751704463231,6.7863,147.32,147.29,9.14495786]
["bitfinex-derivatives","SOLF0:USTF0",1751704463928,6.7863,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751704464130,6.7863,147.32,147.29,9.14495786]
["bitfinex-derivatives","SOLF0:USTF0",1751704464634,6.7863,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751704464830,6.7863,147.32,147.29,9.14495786]
["bitfinex-derivatives","SOLF0:USTF0",1751704466429,6.7863,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751704466631,6.7863,147.32,147.29,9.14495786]
["bitfinex-derivatives","SOLF0:USTF0",1751704467836,5.90847144,147.31,147.29,9.14495786]
["bitfinex-derivatives","SOLF0:USTF0",1751704468039,6.7863,147.32,147.29,9.14495786]
["bitfinex-derivatives","SOLF0:USTF0",1751704468237,5.90846731,147.31,147.29,9.14495786]
["bitfinex-derivatives","SOLF0:USTF0",1751704468438,6.7863,147.32,147.29,9.14495786]
["bitfinex-derivatives","SOLF0:USTF0",1751704468638,5.90839736,147.31,147.29,9.14495786]
["bitfinex-derivatives","SOLF0:USTF0",1751704468838,6.7863,147.32,147.29,9.14495786]
["bitfinex-derivatives","SOLF0:USTF0",1751704469036,5.90839736,147.31,147.29,9.14495786]
["bitfinex-derivatives","SOLF0:USTF0",1751704469244,6.7863,147.32,147.29,9.14495786]
["bitfinex-derivatives","SOLF0:USTF0",1751704469430,5.9083926,147.31,147.29,9.14495786]
["bitfinex-derivatives","SOLF0:USTF0",1751704469635,6.7863,147.32,147.29,9.14495786]
["bitfinex-derivatives","SOLF0:USTF0",1751704469833,5.90840318,147.31,147.29,9.14495786]
["bitfinex-derivatives","SOLF0:USTF0",1751704470033,6.7863,147.32,147.29,9.14495786]
["bitfinex-derivatives","SOLF0:USTF0",1751704470233,5.90840318,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751704470435,6.7863,147.32,147.29,9.14495786]
["bitfinex-derivatives","SOLF0:USTF0",1751704470637,5.90847405,147.31,147.29,9.14495786]
["bitfinex-derivatives","SOLF0:USTF0",1751704470940,6.7863,147.32,147.29,9.14495786]
["bitfinex-derivatives","SOLF0:USTF0",1751704471142,5.91428529,147.31,147.29,9.14495786]
["bitfinex-derivatives","SOLF0:USTF0",1751704471343,6.7863,147.32,147.29,9.14495786]
["bitfinex-derivatives","SOLF0:USTF0",1751704471543,5.91442691,147.31,147.29,9.14495786]
["bitfinex-derivatives","SOLF0:USTF0",1751704471736,6.7863,147.32,147.29,9.14495786]
["bitfinex-derivatives","SOLF0:USTF0",1751704472040,5.91443105,147.31,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751704472943,5.91443105,147.31,147.29,9.14505786]
["bitfinex-derivatives","SOLF0:USTF0",1751704473137,6.7867,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751704473343,5.90882403,147.31,147.29,9.14505786]
["bitfinex-derivatives","SOLF0:USTF0",1751704473547,6.7867,147.32,147.29,9.14505786]
["bitfinex-derivatives","SOLF0:USTF0",1751704473742,5.90910557,147.31,147.29,9.14505786]
["bitfinex-derivatives","SOLF0:USTF0",1751704474042,6.7867,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751704474238,5.90910557,147.31,147.29,9.14505786]
["bitfinex-derivatives","SOLF0:USTF0",1751704474439,5.90910557,147.3,147.29,9.14505786]
["bitfinex-derivatives","SOLF0:USTF0",1751704476946,5.90910557,147.3,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751704477145,5.90910557,147.3,147.29,9.14505786]
["bitfinex-derivatives","SOLF0:USTF0",1751704478747,5.90910557,147.3,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751704479043,5.90910557,147.3,147.29,9.14505786]
["bitfinex-derivatives","SOLF0:USTF0",1751704487542,5.90910557,147.3,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751704488044,5.90910557,147.3,147.29,9.14505786]
["bitfinex-derivatives","SOLF0:USTF0",1751704488547,5.90910557,147.3,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751704488843,5.90910557,147.3,147.29,9.14505786]
["bitfinex-derivatives","SOLF0:USTF0",1751704489750,5.90910557,147.3,147.29,2.35755786]
["bitfinex-derivatives","SOLF0:USTF0",1751704489950,5.90910557,147.3,147.28,2.35755786]
["bitfinex-derivatives","SOLF0:USTF0",1751704490249,5.90910557,147.29,147.28,2.35755786]
["bitfinex-derivatives","SOLF0:USTF0",1751704491053,12.69680557,147.29,147.27,2.35845398]
["bitfinex-derivatives","SOLF0:USTF0",1751704491253,12.69680557,147.29,147.25,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751704491254,5.90910557,147.28,147.25,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751704491445,5.90910557,147.27,147.26,9.14715398]
["bitfinex-derivatives","SOLF0:USTF0",1751704493455,5.90910557,147.27,147.26,2.35845398]
["bitfinex-derivatives","SOLF0:USTF0",1751704494155,10.64498354,147.27,147.26,2.35845398]
["bitfinex-derivatives","SOLF0:USTF0",1751704494554,17.43358354,147.27,147.26,2.35845398]
["bitfinex-derivatives","SOLF0:USTF0",1751704494854,10.64498354,147.27,147.26,2.35845398]
["bitfinex-derivatives","SOLF0:USTF0",1751704495359,10.64498354,147.27,147.26,9.14755398]
["bitfinex-derivatives","SOLF0:USTF0",1751704495547,5.90910557,147.27,147.26,9.14755398]
["bitfinex-derivatives","SOLF0:USTF0",1751704495746,10.64706394,147.27,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751704495955,10.64706394,147.27,147.26,9.14755398]
["bitfinex-derivatives","SOLF0:USTF0",1751704497463,17.43576394,147.27,147.25,48.33845398]
["bitfinex-derivatives","SOLF0:USTF0",1751704497763,5.90910557,147.26,147.25,48.33845398]
["bitfinex-derivatives","SOLF0:USTF0",1751704499158,5.90910557,147.26,147.25,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751704501361,12.69820557,147.26,147.25,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751704502260,12.69820557,147.26,147.23,9.14865398]
["bitfinex-derivatives","SOLF0:USTF0",1751704502558,5.90910557,147.25,147.23,9.14865398]
["bitfinex-derivatives","SOLF0:USTF0",1751704502747,5.90910557,147.24,147.23,9.14865398]
["bitfinex-derivatives","SOLF0:USTF0",1751704502951,12.69910557,147.24,147.21,2.35845398]
["bitfinex-derivatives","SOLF0:USTF0",1751704503151,5.90312187,147.23,147.21,2.35845398]
["bitfinex-derivatives","SOLF0:USTF0",1751704503351,8.64608354,147.26,147.21,2.35845398]
["bitfinex-derivatives","SOLF0:USTF0",1751704503352,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751704503551,5.89688351,147.24,147.2,587.36178422]
["bitfinex-derivatives","SOLF0:USTF0",1751704503751,5.89688351,147.23,147.21,2.35845398]
["bitfinex-derivatives","SOLF0:USTF0",1751704503950,8.64608354,147.26,147.21,2.35845398]
["bitfinex-derivatives","SOLF0:USTF0",1751704503951,5.89688351,147.22,147.21,2.35845398]
["bitfinex-derivatives","SOLF0:USTF0",1751704504364,5.89688351,147.22,147.21,9.14985398]
["bitfinex-derivatives","SOLF0:USTF0",1751704504554,6.7898,147.25,147.21,2.35845398]
["bitfinex-derivatives","SOLF0:USTF0",1751704504755,5.89370668,147.24,147.22,2.35845398]
["bitfinex-derivatives","SOLF0:USTF0",1751704505053,5.89370668,147.23,147.22,2.35845398]
["bitfinex-derivatives","SOLF0:USTF0",1751704505255,5.89370668,147.23,147.22,9.14905398]
["bitfinex-derivatives","SOLF0:USTF0",1751704506064,5.89370668,147.23,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751704506563,5.89370668,147.23,147.22,9.15096663]
["bitfinex-derivatives","SOLF0:USTF0",1751704507558,6.7897,147.25,147.22,9.15096663]
["bitfinex-derivatives","SOLF0:USTF0",1751704507865,5.88773014,147.24,147.22,9.15096663]
["bitfinex-derivatives","SOLF0:USTF0",1751704508162,6.7897,147.25,147.22,9.15096663]
["bitfinex-derivatives","SOLF0:USTF0",1751704508364,5.87028628,147.24,147.22,9.15096663]
["bitfinex-derivatives","SOLF0:USTF0",1751704508559,6.7897,147.25,147.22,9.15096663]
["bitfinex-derivatives","SOLF0:USTF0",1751704508859,5.86917042,147.24,147.22,9.15096663]
["bitfinex-derivatives","SOLF0:USTF0",1751704509057,6.7897,147.25,147.22,9.15096663]
["bitfinex-derivatives","SOLF0:USTF0",1751704509356,5.86917453,147.24,147.22,9.15096663]
["bitfinex-derivatives","SOLF0:USTF0",1751704509557,6.7897,147.25,147.22,9.15096663]
["bitfinex-derivatives","SOLF0:USTF0",1751704509756,5.86820424,147.24,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751704510452,5.86820424,147.24,147.22,9.15106663]
["bitfinex-derivatives","SOLF0:USTF0",1751704510650,6.7897,147.25,147.22,9.15106663]
["bitfinex-derivatives","SOLF0:USTF0",1751704510855,5.86735001,147.24,147.22,9.15106663]
["bitfinex-derivatives","SOLF0:USTF0",1751704511052,6.7897,147.25,147.22,9.15106663]
["bitfinex-derivatives","SOLF0:USTF0",1751704511256,5.86735001,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751704511555,6.7897,147.25,147.22,9.15106663]
["bitfinex-derivatives","SOLF0:USTF0",1751704511754,5.8675791,147.24,147.22,9.15106663]
["bitfinex-derivatives","SOLF0:USTF0",1751704511953,6.7897,147.25,147.22,9.15106663]
["bitfinex-derivatives","SOLF0:USTF0",1751704512153,5.8675792,147.24,147.22,9.15106663]
["bitfinex-derivatives","SOLF0:USTF0",1751704512361,6.7897,147.25,147.22,9.15106663]
["bitfinex-derivatives","SOLF0:USTF0",1751704512565,5.86696423,147.24,147.22,9.15106663]
["bitfinex-derivatives","SOLF0:USTF0",1751704512759,6.7897,147.25,147.22,9.15106663]
["bitfinex-derivatives","SOLF0:USTF0",1751704513062,5.8669677,147.24,147.22,9.15106663]
["bitfinex-derivatives","SOLF0:USTF0",1751704513362,6.7897,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751704513556,5.86645976,147.24,147.22,9.15106663]
["bitfinex-derivatives","SOLF0:USTF0",1751704513752,6.7897,147.25,147.22,9.15106663]
["bitfinex-derivatives","SOLF0:USTF0",1751704513952,5.86645976,147.24,147.22,9.15106663]
["bitfinex-derivatives","SOLF0:USTF0",1751704514154,6.7897,147.25,147.22,9.15106663]
["bitfinex-derivatives","SOLF0:USTF0",1751704516458,6.7896,147.25,147.22,9.15106663]
["bitfinex-derivatives","SOLF0:USTF0",1751704516659,2.36036663,147.26,147.22,9.15106663]
["bitfinex-derivatives","SOLF0:USTF0",1751704516860,12.65542933,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751704517154,6.7899,147.25,147.22,9.15106663]
["bitfinex-derivatives","SOLF0:USTF0",1751704517658,6.7899,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751704517859,6.7899,147.25,147.22,9.15106663]
["bitfinex-derivatives","SOLF0:USTF0",1751704518968,6.7899,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751704519266,6.7899,147.25,147.22,9.15106663]
["bitfinex-derivatives","SOLF0:USTF0",1751704520065,6.7899,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751704520267,6.7899,147.25,147.22,9.15106663]
["bitfinex-derivatives","SOLF0:USTF0",1751704521468,6.7899,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751704521670,6.7899,147.25,147.22,9.15106663]
["bitfinex-derivatives","SOLF0:USTF0",1751704523468,6.7899,147.25,147.22,2.36036663]
["bitfinex-derivatives","SOLF0:USTF0",1751704523764,6.7894,147.26,147.23,2.36036663]
["bitfinex-derivatives","SOLF0:USTF0",1751704523968,2.36036663,147.28,147.23,2.36036663]
["bitfinex-derivatives","SOLF0:USTF0",1751704524162,8.1985461,147.27,147.21,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751704524367,2.3606049,147.25,147.21,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751704524567,5.83817947,147.24,147.21,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751704524872,2.3606049,147.25,147.21,196.9606049]
["bitfinex-derivatives","SOLF0:USTF0",1751704525170,5.83739413,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751704525368,2.3606049,147.26,147.21,196.9606049]
["bitfinex-derivatives","SOLF0:USTF0",1751704525573,6.7902,147.24,147.21,9.1517049]
["bitfinex-derivatives","SOLF0:USTF0",1751704525764,5.83788886,147.23,147.21,9.1517049]
["bitfinex-derivatives","SOLF0:USTF0",1751704525965,6.7902,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751704526171,12.62859289,147.23,147.2,205.01388912]
["bitfinex-derivatives","SOLF0:USTF0",1751704526376,5.83762765,147.22,147.19,52.73500109]
["bitfinex-derivatives","SOLF0:USTF0",1751704526573,2.3606049,147.24,147.19,52.73500109]
["bitfinex-derivatives","SOLF0:USTF0",1751704526874,6.7912,147.22,147.19,59.52710109]
["bitfinex-derivatives","SOLF0:USTF0",1751704528262,6.791,147.22,147.19,59.52710109]
["bitfinex-derivatives","SOLF0:USTF0",1751704529674,6.791,147.22,147.19,13.54710109]
["bitfinex-derivatives","SOLF0:USTF0",1751704530568,6.7915,147.21,147.19,13.54710109]
["bitfinex-derivatives","SOLF0:USTF0",1751704531364,6.7911,147.22,147.19,13.54710109]
["bitfinex-derivatives","SOLF0:USTF0",1751704531567,5.8368418,147.21,147.19,13.54710109]
["bitfinex-derivatives","SOLF0:USTF0",1751704531770,6.7911,147.22,147.19,13.54710109]
["bitfinex-derivatives","SOLF0:USTF0",1751704532070,5.83736992,147.21,147.19,13.54710109]
["bitfinex-derivatives","SOLF0:USTF0",1751704532369,6.7911,147.22,147.19,13.54710109]
["bitfinex-derivatives","SOLF0:USTF0",1751704532564,5.83878187,147.21,147.19,11.18649619]
["bitfinex-derivatives","SOLF0:USTF0",1751704532764,6.7911,147.22,147.19,11.18649619]
["bitfinex-derivatives","SOLF0:USTF0",1751704532969,5.83367042,147.21,147.19,11.18649619]
["bitfinex-derivatives","SOLF0:USTF0",1751704533275,6.7911,147.22,147.19,11.18649619]
["bitfinex-derivatives","SOLF0:USTF0",1751704533477,5.83556535,147.21,147.19,11.18649619]
["bitfinex-derivatives","SOLF0:USTF0",1751704533677,6.7911,147.22,147.19,11.18649619]
["bitfinex-derivatives","SOLF0:USTF0",1751704533973,5.83514643,147.21,147.19,11.18649619]
["bitfinex-derivatives","SOLF0:USTF0",1751704534175,6.7911,147.22,147.19,11.18649619]
["bitfinex-derivatives","SOLF0:USTF0",1751704534374,5.83514643,147.21,147.19,11.18649619]
["bitfinex-derivatives","SOLF0:USTF0",1751704534576,6.7911,147.22,147.19,11.18649619]
["bitfinex-derivatives","SOLF0:USTF0",1751704534778,5.83671942,147.21,147.19,11.18649619]
["bitfinex-derivatives","SOLF0:USTF0",1751704535075,6.7914,147.21,147.19,11.18649619]
["bitfinex-derivatives","SOLF0:USTF0",1751704535577,6.7911,147.22,147.19,11.18649619]
["bitfinex-derivatives","SOLF0:USTF0",1751704535776,5.83866396,147.21,147.19,11.18649619]
["bitfinex-derivatives","SOLF0:USTF0",1751704535977,6.7911,147.22,147.19,11.18649619]
["bitfinex-derivatives","SOLF0:USTF0",1751704536179,5.83944775,147.21,147.19,11.18649619]
["bitfinex-derivatives","SOLF0:USTF0",1751704536477,5.84096725,147.2,147.19,11.18649619]
["bitfinex-derivatives","SOLF0:USTF0",1751704539181,5.84096725,147.2,147.19,13.54772843]
["bitfinex-derivatives","SOLF0:USTF0",1751704539478,6.27942784,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751704539682,5.83674961,147.23,147.22,2.36123224]
["bitfinex-derivatives","SOLF0:USTF0",1751704541178,5.83674961,147.23,147.22,9.15203224]
["bitfinex-derivatives","SOLF0:USTF0",1751704541381,73.02815084,147.28,147.22,2.36123224]
["bitfinex-derivatives","SOLF0:USTF0",1751704541677,73.02815084,147.28,147.25,2.36123224]
["bitfinex-derivatives","SOLF0:USTF0",1751704541981,6.7886,147.27,147.25,2.36123224]
["bitfinex-derivatives","SOLF0:USTF0",1751704546484,6.7886,147.27,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751704546674,6.7886,147.27,147.25,2.36123224]
["bitfinex-derivatives","SOLF0:USTF0",1751704547179,6.7891,147.26,147.24,2.36123224]
["bitfinex-derivatives","SOLF0:USTF0",1751704547783,6.7895,147.25,147.23,9.15143224]
["bitfinex-derivatives","SOLF0:USTF0",1751704551483,6.7892,147.26,147.23,9.15143224]
["bitfinex-derivatives","SOLF0:USTF0",1751704552587,6.7892,147.26,147.24,2.36123224]
["bitfinex-derivatives","SOLF0:USTF0",1751704552784,6.7892,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751704553085,6.7892,147.26,147.24,2.36123224]
["bitfinex-derivatives","SOLF0:USTF0",1751704553385,5.83545747,147.25,147.24,2.36123224]
["bitfinex-derivatives","SOLF0:USTF0",1751704557983,5.83545747,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751704558190,6.7892,147.26,147.24,2.36123224]
["bitfinex-derivatives","SOLF0:USTF0",1751704558488,5.829156,147.25,147.24,2.36123224]
["bitfinex-derivatives","SOLF0:USTF0",1751704559089,6.7892,147.26,147.24,2.36123224]
["bitfinex-derivatives","SOLF0:USTF0",1751704559385,5.82898138,147.25,147.24,2.36123224]
["bitfinex-derivatives","SOLF0:USTF0",1751704561187,5.82898138,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751704561492,6.7892,147.26,147.24,2.36123224]
["bitfinex-derivatives","SOLF0:USTF0",1751704561793,5.82837285,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751704562090,6.7892,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751704562292,5.82847571,147.25,147.24,2.36123224]
["bitfinex-derivatives","SOLF0:USTF0",1751704564289,12.61797571,147.25,147.22,204.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704564593,5.82847571,147.24,147.22,204.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704564889,6.7895,147.25,147.22,204.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704565087,5.83334651,147.24,147.22,204.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704565284,6.7895,147.25,147.22,204.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704565489,5.83361284,147.24,147.22,204.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704565787,6.7895,147.25,147.22,204.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704565988,5.83333833,147.24,147.22,204.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704566188,6.7895,147.25,147.22,204.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704566390,5.83360493,147.24,147.22,204.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704566589,6.7895,147.25,147.22,204.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704566888,5.83333451,147.24,147.22,204.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704567090,6.7895,147.25,147.22,204.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704567294,5.83360545,147.24,147.22,204.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704567489,6.7895,147.25,147.22,204.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704567690,5.83333504,147.24,147.22,9.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704567885,6.7895,147.25,147.22,9.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704568090,5.83334147,147.24,147.22,9.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704568286,6.7895,147.25,147.22,9.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704568491,5.83360857,147.24,147.22,9.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704568695,6.7895,147.25,147.22,9.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704568898,5.83306115,147.24,147.22,9.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704569196,6.7895,147.25,147.22,9.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704569394,5.82752507,147.24,147.22,9.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704569594,6.7895,147.25,147.22,9.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704569796,5.82728247,147.24,147.22,9.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704569993,6.79,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751704570194,6.79,147.24,147.22,9.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704570696,6.79,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751704571195,5.8272118,147.23,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751704572892,5.8272118,147.23,147.21,247.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751704573098,6.79,147.24,147.21,52.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751704573396,5.82769949,147.23,147.21,250.15243224]
["bitfinex-derivatives","SOLF0:USTF0",1751704573595,6.7905,147.23,147.21,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751704573800,5.82713572,147.22,147.2,201.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751704573989,6.7905,147.23,147.2,201.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751704574188,5.82131206,147.22,147.2,201.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751704574388,5.82131206,147.21,147.2,204.11283224]
["bitfinex-derivatives","SOLF0:USTF0",1751704574900,8.65756149,147.25,147.2,204.11283224]
["bitfinex-derivatives","SOLF0:USTF0",1751704574901,8.65756149,147.25,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751704575200,6.7907,147.23,147.2,197.42123224]
["bitfinex-derivatives","SOLF0:USTF0",1751704575402,5.82179784,147.22,147.2,204.21283224]
["bitfinex-derivatives","SOLF0:USTF0",1751704575695,6.7907,147.23,147.2,204.21283224]
["bitfinex-derivatives","SOLF0:USTF0",1751704575901,5.82208832,147.22,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751704576403,5.82208832,147.22,147.2,204.21283224]
["bitfinex-derivatives","SOLF0:USTF0",1751704576595,6.7905,147.23,147.2,204.21283224]
["bitfinex-derivatives","SOLF0:USTF0",1751704576790,5.82261559,147.22,147.2,204.21283224]
["bitfinex-derivatives","SOLF0:USTF0",1751704577100,6.7905,147.23,147.2,204.21283224]
["bitfinex-derivatives","SOLF0:USTF0",1751704577302,5.82239783,147.22,147.2,204.21283224]
["bitfinex-derivatives","SOLF0:USTF0",1751704577501,6.7905,147.23,147.2,204.21283224]
["bitfinex-derivatives","SOLF0:USTF0",1751704577691,5.82290431,147.22,147.2,204.21283224]
["bitfinex-derivatives","SOLF0:USTF0",1751704578001,6.7905,147.23,147.2,204.23283224]
["bitfinex-derivatives","SOLF0:USTF0",1751704578201,5.82290431,147.22,147.2,204.23283224]
["bitfinex-derivatives","SOLF0:USTF0",1751704578401,6.7905,147.23,147.2,204.23283224]
["bitfinex-derivatives","SOLF0:USTF0",1751704578596,5.82347465,147.22,147.2,204.23283224]
["bitfinex-derivatives","SOLF0:USTF0",1751704578900,6.7905,147.23,147.2,204.23283224]
["bitfinex-derivatives","SOLF0:USTF0",1751704579106,5.82347465,147.22,147.2,204.23283224]
["bitfinex-derivatives","SOLF0:USTF0",1751704579303,6.7905,147.23,147.2,204.23283224]
["bitfinex-derivatives","SOLF0:USTF0",1751704579602,5.81241383,147.22,147.2,204.23283224]
["bitfinex-derivatives","SOLF0:USTF0",1751704579804,6.7905,147.23,147.2,204.23283224]
["bitfinex-derivatives","SOLF0:USTF0",1751704579995,5.81241383,147.22,147.2,204.23283224]
["bitfinex-derivatives","SOLF0:USTF0",1751704580198,6.7905,147.23,147.2,204.23283224]
["bitfinex-derivatives","SOLF0:USTF0",1751704580403,5.81239103,147.22,147.2,204.23283224]
["bitfinex-derivatives","SOLF0:USTF0",1751704580700,6.7905,147.23,147.2,204.23283224]
["bitfinex-derivatives","SOLF0:USTF0",1751704580903,5.81303377,147.22,147.21,2.36123224]
["bitfinex-derivatives","SOLF0:USTF0",1751704581501,5.81303377,147.22,147.21,9.15263224]
["bitfinex-derivatives","SOLF0:USTF0",1751704584909,13.08552925,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751704585105,10.45795301,147.25,147.23,9.15143224]
["bitfinex-derivatives","SOLF0:USTF0",1751704585309,5.82204751,147.24,147.23,9.15143224]
["bitfinex-derivatives","SOLF0:USTF0",1751704585609,5.82204751,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751704585811,5.82204751,147.23,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751704586909,5.82204751,147.23,147.22,9.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704588106,5.82204751,147.23,147.22,2.36123224]
["bitfinex-derivatives","SOLF0:USTF0",1751704593326,12.61244751,147.23,147.22,2.36123224]
["bitfinex-derivatives","SOLF0:USTF0",1751704594022,12.61244751,147.23,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751704594225,6.29632925,147.25,147.2,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751704594226,12.61324751,147.22,147.2,243.56123224]
["bitfinex-derivatives","SOLF0:USTF0",1751704594426,5.82204751,147.21,147.2,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751704594621,12.61344751,147.21,147.19,201.91562843]
["bitfinex-derivatives","SOLF0:USTF0",1751704594820,6.7914,147.21,147.19,6.75562843]
["bitfinex-derivatives","SOLF0:USTF0",1751704595121,5.85689612,147.2,147.19,6.75562843]
["bitfinex-derivatives","SOLF0:USTF0",1751704595623,5.85689612,147.2,147.19,13.54792843]
["bitfinex-derivatives","SOLF0:USTF0",1751704598020,5.85689612,147.2,147.19,6.75562843]
["bitfinex-derivatives","SOLF0:USTF0",1751704598226,5.85689612,147.2,147.19,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751704603831,5.85689612,147.2,147.19,11.18669619]
["bitfinex-derivatives","SOLF0:USTF0",1751704604126,5.85689612,147.2,147.19,13.54792843]
["bitfinex-derivatives","SOLF0:USTF0",1751704605232,13.08612925,147.25,147.19,6.75562843]
["bitfinex-derivatives","SOLF0:USTF0",1751704605432,4.59153668,147.24,147.23,2.36123224]
["bitfinex-derivatives","SOLF0:USTF0",1751704607036,4.59153668,147.24,147.23,9.15163224]
["bitfinex-derivatives","SOLF0:USTF0",1751704607937,4.59153668,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751704608134,13.08612925,147.25,147.23,2.36123224]
["bitfinex-derivatives","SOLF0:USTF0",1751704608340,4.59285586,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751704608539,13.08612925,147.25,147.23,2.36123224]
["bitfinex-derivatives","SOLF0:USTF0",1751704608838,4.59285586,147.24,147.23,2.36123224]
["bitfinex-derivatives","SOLF0:USTF0",1751704612139,4.62383723,147.24,147.23,2.36123224]
["bitfinex-derivatives","SOLF0:USTF0",1751704613544,11.41383723,147.24,147.23,2.36123224]
["bitfinex-derivatives","SOLF0:USTF0",1751704614342,17.71781745,147.24,147.22,9.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704614543,13.09398022,147.24,147.22,9.15193224]
["bitfinex-derivatives","SOLF0:USTF0",1751704615135,13.09398022,147.24,147.21,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751704615335,8.66521246,147.24,147.21,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751704615537,4.62435713,147.23,147.21,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751704615733,4.62393323,147.22,147.21,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751704616138,4.62393323,147.22,147.2,9.15283224]
["bitfinex-derivatives","SOLF0:USTF0",1751704616345,6.30398022,147.23,147.2,9.15283224]
["bitfinex-derivatives","SOLF0:USTF0",1751704616638,4.62398011,147.22,147.2,9.15283224]
["bitfinex-derivatives","SOLF0:USTF0",1751704616840,6.30398022,147.25,147.21,9.15263224]
["bitfinex-derivatives","SOLF0:USTF0",1751704617043,6.91359917,147.24,147.21,9.15263224]
["bitfinex-derivatives","SOLF0:USTF0",1751704617245,10.4524806,147.23,147.21,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751704617542,5.82798269,147.22,147.21,9.15263224]
["bitfinex-derivatives","SOLF0:USTF0",1751704619841,5.82798269,147.22,147.19,11.18629619]
["bitfinex-derivatives","SOLF0:USTF0",1751704620045,5.82798269,147.21,147.19,6.75549334]
["bitfinex-derivatives","SOLF0:USTF0",1751704620246,5.82798269,147.2,147.19,6.75549334]
["bitfinex-derivatives","SOLF0:USTF0",1751704620447,5.82798269,147.2,147.19,13.54729334]
["bitfinex-derivatives","SOLF0:USTF0",1751704621250,5.82798269,147.2,147.19,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751704621452,10.46153587,147.2,147.19,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751704621647,12.61978269,147.2,147.19,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751704625157,12.61978269,147.2,147.19,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751704627060,17.2490392,147.2,147.19,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751704627758,10.4572392,147.2,147.19,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751704628462,17.2490392,147.2,147.19,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751704629360,10.4572392,147.2,147.19,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751704629561,5.82798269,147.2,147.19,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751704630463,17.22700903,147.2,147.19,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751704631363,17.22675361,147.2,147.19,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751704632665,10.43495361,147.2,147.19,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751704632862,5.82798269,147.2,147.19,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751704633760,12.61978269,147.2,147.19,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751704634366,17.19959553,147.2,147.19,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751704636063,6.7931,147.18,147.15,9.15509715]
["bitfinex-derivatives","SOLF0:USTF0",1751704636267,5.82798269,147.17,147.14,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751704636567,5.82798269,147.16,147.15,2.36262106]
["bitfinex-derivatives","SOLF0:USTF0",1751704636967,5.82798269,147.16,147.14,52.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751704637167,6.7934,147.17,147.15,2.36262106]
["bitfinex-derivatives","SOLF0:USTF0",1751704637363,5.78712191,147.16,147.15,2.36262106]
["bitfinex-derivatives","SOLF0:USTF0",1751704637563,12.58082191,147.16,147.14,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751704637865,6.7937,147.16,147.14,48.56262106]
["bitfinex-derivatives","SOLF0:USTF0",1751704638664,6.7934,147.17,147.14,48.56262106]
["bitfinex-derivatives","SOLF0:USTF0",1751704638863,5.78636086,147.16,147.14,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751704639064,6.30398022,147.19,147.15,2.36262106]
["bitfinex-derivatives","SOLF0:USTF0",1751704639368,12.57951769,147.18,147.15,9.15632106]
["bitfinex-derivatives","SOLF0:USTF0",1751704639567,5.78671769,147.17,147.15,2.36262106]
["bitfinex-derivatives","SOLF0:USTF0",1751704639766,2.36262106,147.2,147.14,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751704639966,12.57904626,147.19,147.16,9.15632106]
["bitfinex-derivatives","SOLF0:USTF0",1751704640165,5.78654626,147.18,147.16,9.15632106]
["bitfinex-derivatives","SOLF0:USTF0",1751704640366,5.78654626,147.17,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751704643068,5.78654626,147.17,147.16,9.15632106]
["bitfinex-derivatives","SOLF0:USTF0",1751704644669,6.792,147.2,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751704644869,5.79555964,147.19,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751704645068,5.79555964,147.18,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751704646271,5.79555964,147.18,147.16,2.36262106]
["bitfinex-derivatives","SOLF0:USTF0",1751704646272,5.79555964,147.18,147.16,9.15602106]
["bitfinex-derivatives","SOLF0:USTF0",1751704646461,6.7924,147.19,147.16,9.15602106]
["bitfinex-derivatives","SOLF0:USTF0",1751704646666,5.77764397,147.18,147.16,9.15602106]
["bitfinex-derivatives","SOLF0:USTF0",1751704646862,6.7924,147.19,147.16,9.15602106]
["bitfinex-derivatives","SOLF0:USTF0",1751704647069,5.77754859,147.18,147.16,9.15602106]
["bitfinex-derivatives","SOLF0:USTF0",1751704647265,6.7924,147.19,147.16,9.15602106]
["bitfinex-derivatives","SOLF0:USTF0",1751704647469,5.77725239,147.18,147.16,9.15602106]
["bitfinex-derivatives","SOLF0:USTF0",1751704647667,6.7928,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751704647866,5.77687165,147.17,147.15,9.15652106]
["bitfinex-derivatives","SOLF0:USTF0",1751704648070,6.7928,147.18,147.15,9.15652106]
["bitfinex-derivatives","SOLF0:USTF0",1751704648275,5.77665685,147.17,147.15,9.15652106]
["bitfinex-derivatives","SOLF0:USTF0",1751704648468,6.7928,147.18,147.15,9.15652106]
["bitfinex-derivatives","SOLF0:USTF0",1751704648669,5.77659992,147.17,147.15,9.15652106]
["bitfinex-derivatives","SOLF0:USTF0",1751704648970,6.7932,147.17,147.15,9.15652106]
["bitfinex-derivatives","SOLF0:USTF0",1751704649773,6.7929,147.18,147.15,9.15652106]
["bitfinex-derivatives","SOLF0:USTF0",1751704649976,5.78800803,147.17,147.16,9.15632106]
["bitfinex-derivatives","SOLF0:USTF0",1751704650171,6.30398022,147.21,147.14,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751704650375,5.78839458,147.2,147.17,2.36262106]
["bitfinex-derivatives","SOLF0:USTF0",1751704650574,12.58089458,147.19,147.17,2.36262106]
["bitfinex-derivatives","SOLF0:USTF0",1751704650775,5.78839458,147.18,147.17,2.36262106]
["bitfinex-derivatives","SOLF0:USTF0",1751704652775,5.78839458,147.18,147.17,9.15582106]
["bitfinex-derivatives","SOLF0:USTF0",1751704652971,5.78839458,147.18,147.17,2.36262106]
["bitfinex-derivatives","SOLF0:USTF0",1751704653981,5.78839458,147.18,147.17,9.15582106]
["bitfinex-derivatives","SOLF0:USTF0",1751704654181,46.5,147.23,147.17,2.36147612]
["bitfinex-derivatives","SOLF0:USTF0",1751704654374,5.78425891,147.22,147.19,2.36147612]
["bitfinex-derivatives","SOLF0:USTF0",1751704654575,5.78425891,147.21,147.19,2.36147612]
["bitfinex-derivatives","SOLF0:USTF0",1751704654778,5.78425891,147.2,147.19,2.36147612]
["bitfinex-derivatives","SOLF0:USTF0",1751704654979,5.78425891,147.2,147.14,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751704655179,48.86147612,147.23,147.19,2.36147612]
["bitfinex-derivatives","SOLF0:USTF0",1751704655375,6.7914,147.21,147.19,2.36147612]
["bitfinex-derivatives","SOLF0:USTF0",1751704655674,5.78498192,147.2,147.19,2.36147612]
["bitfinex-derivatives","SOLF0:USTF0",1751704656580,5.78498192,147.2,147.19,9.15377612]
["bitfinex-derivatives","SOLF0:USTF0",1751704658581,5.78498192,147.2,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751704658786,5.78498192,147.2,147.19,9.15377612]
["bitfinex-derivatives","SOLF0:USTF0",1751704659585,4.6744,147.24,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751704659888,5.80081104,147.23,147.21,2.36070687]
["bitfinex-derivatives","SOLF0:USTF0",1751704660182,5.80081104,147.22,147.21,2.36070687]
["bitfinex-derivatives","SOLF0:USTF0",1751704663894,12.59171104,147.22,147.21,2.36070687]
["bitfinex-derivatives","SOLF0:USTF0",1751704664393,12.10479126,147.22,147.18,2.36070687]
["bitfinex-derivatives","SOLF0:USTF0",1751704664594,6.7921,147.2,147.18,2.36070687]
["bitfinex-derivatives","SOLF0:USTF0",1751704664792,5.80081104,147.19,147.18,2.36070687]
["bitfinex-derivatives","SOLF0:USTF0",1751704665195,12.59311104,147.19,147.17,2.36070687]
["bitfinex-derivatives","SOLF0:USTF0",1751704665395,5.80081104,147.18,147.17,2.36070687]
["bitfinex-derivatives","SOLF0:USTF0",1751704665591,5.80081104,147.18,147.16,2.36070687]
["bitfinex-derivatives","SOLF0:USTF0",1751704665895,12.59441104,147.17,147.15,2.36070687]
["bitfinex-derivatives","SOLF0:USTF0",1751704666095,6.7936,147.17,147.15,2.36070687]
["bitfinex-derivatives","SOLF0:USTF0",1751704666290,6.7936,147.17,147.16,2.36070687]
["bitfinex-derivatives","SOLF0:USTF0",1751704666495,5.81929443,147.17,147.16,2.36070687]
["bitfinex-derivatives","SOLF0:USTF0",1751704667295,5.81929443,147.17,147.16,9.15440687]
["bitfinex-derivatives","SOLF0:USTF0",1751704668398,5.81929443,147.17,147.14,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751704668694,6.793,147.18,147.16,2.36070687]
["bitfinex-derivatives","SOLF0:USTF0",1751704668894,5.81898137,147.17,147.16,2.36070687]
["bitfinex-derivatives","SOLF0:USTF0",1751704670587,5.81898137,147.17,147.16,9.15440687]
["bitfinex-derivatives","SOLF0:USTF0",1751704672394,5.81898137,147.17,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751704672598,5.81898137,147.17,147.16,9.15440687]
["bitfinex-derivatives","SOLF0:USTF0",1751704677302,6.7928,147.18,147.16,9.15440687]
["bitfinex-derivatives","SOLF0:USTF0",1751704677602,5.75037325,147.17,147.16,2.36070687]
["bitfinex-derivatives","SOLF0:USTF0",1751704684001,5.75037325,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751704684206,6.7928,147.18,147.16,2.36070687]
["bitfinex-derivatives","SOLF0:USTF0",1751704684407,12.53813659,147.17,147.16,2.36070687]
["bitfinex-derivatives","SOLF0:USTF0",1751704684807,5.74493659,147.17,147.16,2.36070687]
["bitfinex-derivatives","SOLF0:USTF0",1751704689910,5.74493659,147.17,147.16,9.15440687]
["bitfinex-derivatives","SOLF0:USTF0",1751704690907,6.30398022,147.21,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751704691107,10.30905578,147.2,147.18,9.15340687]
["bitfinex-derivatives","SOLF0:USTF0",1751704691306,5.74881589,147.19,147.18,9.15340687]
["bitfinex-derivatives","SOLF0:USTF0",1751704691507,5.74881589,147.19,147.18,2.36156119]
["bitfinex-derivatives","SOLF0:USTF0",1751704692108,5.74881589,147.19,147.17,9.15456119]
["bitfinex-derivatives","SOLF0:USTF0",1751704692311,5.74881589,147.18,147.17,9.15456119]
["bitfinex-derivatives","SOLF0:USTF0",1751704692611,5.75469495,147.18,147.17,2.36156119]
["bitfinex-derivatives","SOLF0:USTF0",1751704692807,5.75469495,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751704693010,5.75469495,147.17,147.15,2.36156119]
["bitfinex-derivatives","SOLF0:USTF0",1751704693209,6.7935,147.17,147.15,2.36156119]
["bitfinex-derivatives","SOLF0:USTF0",1751704693410,5.75394927,147.16,147.15,2.36156119]
["bitfinex-derivatives","SOLF0:USTF0",1751704694204,6.7935,147.17,147.15,2.36156119]
["bitfinex-derivatives","SOLF0:USTF0",1751704694810,6.7935,147.17,147.15,2.36268133]
["bitfinex-derivatives","SOLF0:USTF0",1751704703319,6.7935,147.17,147.14,52.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751704703520,6.7935,147.17,147.15,2.36268133]
["bitfinex-derivatives","SOLF0:USTF0",1751704703821,6.7929,147.18,147.15,9.15678133]
["bitfinex-derivatives","SOLF0:USTF0",1751704704020,4.6755,147.19,147.17,2.36268133]
["bitfinex-derivatives","SOLF0:USTF0",1751704704214,5.73381555,147.18,147.14,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751704704520,5.73381555,147.17,147.14,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751704704713,6.7927,147.18,147.16,9.15541077]
["bitfinex-derivatives","SOLF0:USTF0",1751704704914,5.73410933,147.17,147.16,9.15541077]
["bitfinex-derivatives","SOLF0:USTF0",1751704705110,5.73410933,147.17,147.16,2.36201077]
["bitfinex-derivatives","SOLF0:USTF0",1751704705418,12.52730933,147.17,147.16,2.36201077]
["bitfinex-derivatives","SOLF0:USTF0",1751704708022,5.73410933,147.17,147.16,2.36201077]
["bitfinex-derivatives","SOLF0:USTF0",1751704708816,5.73410933,147.17,147.16,9.15571077]
["bitfinex-derivatives","SOLF0:USTF0",1751704709814,5.73410933,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751704710022,5.73410933,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751704710215,5.73410933,147.16,147.15,9.15601077]
["bitfinex-derivatives","SOLF0:USTF0",1751704710415,12.52780933,147.16,147.14,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751704710616,6.7937,147.16,147.15,2.36201077]
["bitfinex-derivatives","SOLF0:USTF0",1751704710811,12.53828113,147.16,147.15,2.36201077]
["bitfinex-derivatives","SOLF0:USTF0",1751704713118,5.74458113,147.16,147.15,2.36201077]
["bitfinex-derivatives","SOLF0:USTF0",1751704714224,12.53828113,147.16,147.15,2.36201077]
["bitfinex-derivatives","SOLF0:USTF0",1751704715519,12.53941975,147.16,147.15,2.36201077]
["bitfinex-derivatives","SOLF0:USTF0",1751704717525,5.74571975,147.16,147.15,9.15611077]
["bitfinex-derivatives","SOLF0:USTF0",1751704720324,5.74571975,147.16,147.15,6.51812154]
["bitfinex-derivatives","SOLF0:USTF0",1751704720527,10.70489258,147.16,147.15,6.51812154]
["bitfinex-derivatives","SOLF0:USTF0",1751704725427,5.74571975,147.16,147.15,6.51812154]
["bitfinex-derivatives","SOLF0:USTF0",1751704730734,10.7310893,147.16,147.15,6.51812154]
["bitfinex-derivatives","SOLF0:USTF0",1751704731130,10.7310893,147.16,147.12,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751704731331,6.31185262,147.18,147.15,2.36201077]
["bitfinex-derivatives","SOLF0:USTF0",1751704731533,17.19326904,147.17,147.15,2.36201077]
["bitfinex-derivatives","SOLF0:USTF0",1751704731732,10.88141642,147.16,147.15,2.36201077]
["bitfinex-derivatives","SOLF0:USTF0",1751704732525,17.67511642,147.16,147.15,2.36201077]
["bitfinex-derivatives","SOLF0:USTF0",1751704733533,6.7942,147.15,147.14,2.36201077]
["bitfinex-derivatives","SOLF0:USTF0",1751704733735,17.67561642,147.15,147.14,2.36201077]
["bitfinex-derivatives","SOLF0:USTF0",1751704734437,10.88141642,147.15,147.14,2.36201077]
["bitfinex-derivatives","SOLF0:USTF0",1751704735036,17.67551642,147.15,147.14,2.36201077]
["bitfinex-derivatives","SOLF0:USTF0",1751704736634,10.88141642,147.15,147.14,2.36201077]
["bitfinex-derivatives","SOLF0:USTF0",1751704739441,5.89600742,147.15,147.14,2.36201077]
["bitfinex-derivatives","SOLF0:USTF0",1751704739732,10.86081381,147.15,147.14,9.15661077]
["bitfinex-derivatives","SOLF0:USTF0",1751704739940,5.89600742,147.15,147.14,9.15661077]
["bitfinex-derivatives","SOLF0:USTF0",1751704744146,6.7925,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751704744444,19.94673842,147.18,147.17,2.36201077]
["bitfinex-derivatives","SOLF0:USTF0",1751704748352,13.15403842,147.18,147.17,2.36201077]
["bitfinex-derivatives","SOLF0:USTF0",1751704748549,20.95876521,147.23,147.17,2.36201077]
["bitfinex-derivatives","SOLF0:USTF0",1751704748756,586.74,147.33,147.22,2.36201077]
["bitfinex-derivatives","SOLF0:USTF0",1751704748757,13.12860608,147.28,147.22,2.36201077]
["bitfinex-derivatives","SOLF0:USTF0",1751704748958,13.12860608,147.28,147.24,2.36201077]
["bitfinex-derivatives","SOLF0:USTF0",1751704749252,7.10711077,147.28,147.24,2.36201077]
["bitfinex-derivatives","SOLF0:USTF0",1751704749659,9.1935,147.25,147.24,2.36201077]
["bitfinex-derivatives","SOLF0:USTF0",1751704750954,6.7892,147.26,147.24,2.36201077]
["bitfinex-derivatives","SOLF0:USTF0",1751704751359,6.7892,147.26,147.24,2.3597065]
["bitfinex-derivatives","SOLF0:USTF0",1751704751852,6.7892,147.26,147.23,10.47733486]
["bitfinex-derivatives","SOLF0:USTF0",1751704753056,6.7892,147.26,147.23,3.68703486]
["bitfinex-derivatives","SOLF0:USTF0",1751704757864,6.7892,147.26,147.23,10.47743486]
["bitfinex-derivatives","SOLF0:USTF0",1751704759270,6.7892,147.26,147.23,3.68703486]
["bitfinex-derivatives","SOLF0:USTF0",1751704763575,6.7897,147.25,147.23,3.68703486]
["bitfinex-derivatives","SOLF0:USTF0",1751704764872,6.7893,147.26,147.23,10.47743486]
["bitfinex-derivatives","SOLF0:USTF0",1751704765471,6.7895,147.25,147.23,3.68703486]
["bitfinex-derivatives","SOLF0:USTF0",1751704766872,6.7895,147.25,147.23,10.47743486]
["bitfinex-derivatives","SOLF0:USTF0",1751704768968,6.7895,147.25,147.23,3.68703486]
["bitfinex-derivatives","SOLF0:USTF0",1751704769276,6.7895,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751704769478,6.7895,147.25,147.22,10.47773486]
["bitfinex-derivatives","SOLF0:USTF0",1751704771879,6.7895,147.25,147.24,2.35972963]
["bitfinex-derivatives","SOLF0:USTF0",1751704772479,5.78933774,147.25,147.22,2.35972963]
["bitfinex-derivatives","SOLF0:USTF0",1751704772679,5.78933774,147.24,147.22,2.35972963]
["bitfinex-derivatives","SOLF0:USTF0",1751704772879,2.35972963,147.27,147.22,2.35972963]
["bitfinex-derivatives","SOLF0:USTF0",1751704773088,5.78933958,147.26,147.22,2.35972963]
["bitfinex-derivatives","SOLF0:USTF0",1751704773373,2.35972963,147.27,147.22,2.35972963]
["bitfinex-derivatives","SOLF0:USTF0",1751704773374,6.7907,147.23,147.22,2.35972963]
["bitfinex-derivatives","SOLF0:USTF0",1751704773982,4.7451,147.28,147.22,2.35972963]
["bitfinex-derivatives","SOLF0:USTF0",1751704774187,5.79034632,147.27,147.25,2.35972963]
["bitfinex-derivatives","SOLF0:USTF0",1751704774384,5.79034632,147.26,147.25,2.35972963]
["bitfinex-derivatives","SOLF0:USTF0",1751704774584,12.57944632,147.26,147.25,2.35972963]
["bitfinex-derivatives","SOLF0:USTF0",1751704774780,5.79034632,147.26,147.24,2.35972963]
["bitfinex-derivatives","SOLF0:USTF0",1751704774985,4.7451,147.28,147.24,2.35972963]
["bitfinex-derivatives","SOLF0:USTF0",1751704775185,6.7898,147.25,147.24,2.35972963]
["bitfinex-derivatives","SOLF0:USTF0",1751704778387,6.7892,147.26,147.24,2.35972963]
["bitfinex-derivatives","SOLF0:USTF0",1751704779383,6.7895,147.25,147.24,2.35972963]
["bitfinex-derivatives","SOLF0:USTF0",1751704780190,12.57963999,147.25,147.24,2.35972963]
["bitfinex-derivatives","SOLF0:USTF0",1751704789597,6.7903,147.24,147.23,2.35972963]
["bitfinex-derivatives","SOLF0:USTF0",1751704789786,12.58043999,147.24,147.23,2.35972963]
["bitfinex-derivatives","SOLF0:USTF0",1751704790089,12.58013999,147.24,147.23,2.35972963]
["bitfinex-derivatives","SOLF0:USTF0",1751704790295,5.79013999,147.24,147.22,2.35972963]
["bitfinex-derivatives","SOLF0:USTF0",1751704790592,5.79013999,147.23,147.22,2.35972963]
["bitfinex-derivatives","SOLF0:USTF0",1751704790796,12.58093999,147.23,147.22,2.35972963]
["bitfinex-derivatives","SOLF0:USTF0",1751704791096,12.58093999,147.23,147.22,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704794393,5.79013999,147.23,147.22,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704795196,10.42601232,147.23,147.22,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704799998,10.39429152,147.23,147.22,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704800201,17.18469152,147.23,147.22,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704804998,10.39429152,147.23,147.22,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704805800,10.39429152,147.23,147.22,9.15134104]
["bitfinex-derivatives","SOLF0:USTF0",1751704806603,5.79013999,147.23,147.22,9.15134104]
["bitfinex-derivatives","SOLF0:USTF0",1751704814308,5.79013999,147.23,147.22,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704814516,12.67087439,147.23,147.21,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704814709,5.79013999,147.22,147.21,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704815809,5.79013999,147.22,147.21,9.15184104]
["bitfinex-derivatives","SOLF0:USTF0",1751704816009,5.79013999,147.22,147.21,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704817513,5.79013999,147.22,147.21,9.15184104]
["bitfinex-derivatives","SOLF0:USTF0",1751704817913,5.79013999,147.22,147.21,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704820425,5.79013999,147.22,147.21,9.15184104]
["bitfinex-derivatives","SOLF0:USTF0",1751704820618,6.3129308,147.25,147.21,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704820821,6.3129308,147.25,147.24,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704821123,10.92756312,147.25,147.24,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704821526,6.3129308,147.25,147.24,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704822325,13.1022308,147.26,147.24,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704822524,13.1022308,147.26,147.25,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704822727,19.97096111,147.26,147.25,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704825426,15.35703593,147.26,147.25,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704825628,19.97049847,147.26,147.25,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704826431,17.71569334,147.26,147.25,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704826822,17.71569334,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751704827027,6.7895,147.25,147.24,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704827431,11.43738144,147.25,147.24,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704827634,4.64788144,147.25,147.22,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704827930,6.90380002,147.24,147.22,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704828128,4.64788144,147.23,147.22,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704829630,11.43828144,147.23,147.22,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704832636,17.22909566,147.23,147.22,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704834635,10.43869566,147.23,147.22,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704834829,5.79081422,147.23,147.22,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704835431,5.77380501,147.23,147.22,9.15104104]
["bitfinex-derivatives","SOLF0:USTF0",1751704839343,5.77380501,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751704839536,6.31081173,147.27,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751704839537,6.31081173,147.27,147.22,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704839736,12.68537959,147.26,147.24,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704840041,17.21887547,147.25,147.24,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704841437,17.21887547,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751704841638,5.78469767,147.24,147.23,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704844743,5.78469767,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751704844944,6.7896,147.25,147.23,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704845145,5.78584322,147.24,147.23,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704845447,5.78584322,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751704845645,5.78584322,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751704845847,5.78584322,147.23,147.22,9.15124104]
["bitfinex-derivatives","SOLF0:USTF0",1751704847146,5.78584322,147.23,147.19,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751704847346,6.31081173,147.26,147.22,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704847547,6.31081173,147.24,147.22,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704847746,17.27257871,147.23,147.22,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704847948,17.27257871,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751704848144,6.7904,147.23,147.22,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704848446,17.27224192,147.23,147.22,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704852249,10.48184192,147.23,147.22,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704852450,5.81557045,147.23,147.22,2.36044104]
["bitfinex-derivatives","SOLF0:USTF0",1751704855358,5.81557045,147.23,147.22,9.15134104]
["bitfinex-derivatives","SOLF0:USTF0",1751704858760,5.81557045,147.23,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751704859056,6.31081173,147.25,147.22,2.3599097]
["bitfinex-derivatives","SOLF0:USTF0",1751704859258,10.47414035,147.24,147.23,2.3599097]
["bitfinex-derivatives","SOLF0:USTF0",1751704860261,4.6536098,147.24,147.23,2.3599097]
["bitfinex-derivatives","SOLF0:USTF0",1751704860461,10.47425881,147.24,147.23,2.3599097]
["bitfinex-derivatives","SOLF0:USTF0",1751704860664,10.47425881,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751704860859,5.82064901,147.23,147.22,2.3599097]
["bitfinex-derivatives","SOLF0:USTF0",1751704861759,5.82069168,147.23,147.22,2.3599097]
["bitfinex-derivatives","SOLF0:USTF0",1751704861964,10.48393485,147.23,147.22,2.3599097]
["bitfinex-derivatives","SOLF0:USTF0",1751704862459,17.27433485,147.23,147.22,2.3599097]
["bitfinex-derivatives","SOLF0:USTF0",1751704863864,17.2743353,147.23,147.22,2.3599097]
["bitfinex-derivatives","SOLF0:USTF0",1751704865260,17.2743353,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751704865468,6.7904,147.23,147.22,2.3599097]
["bitfinex-derivatives","SOLF0:USTF0",1751704865665,17.27342177,147.23,147.22,2.3599097]
["bitfinex-derivatives","SOLF0:USTF0",1751704868160,17.27342177,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751704868360,6.7904,147.23,147.22,2.3599097]
["bitfinex-derivatives","SOLF0:USTF0",1751704868556,17.25191929,147.23,147.22,2.3599097]
["bitfinex-derivatives","SOLF0:USTF0",1751704870071,17.25237767,147.23,147.22,2.3599097]
["bitfinex-derivatives","SOLF0:USTF0",1751704870667,17.25237767,147.23,147.22,2.36027805]
["bitfinex-derivatives","SOLF0:USTF0",1751704873867,17.24020165,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751704874065,5.80675662,147.22,147.19,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751704874264,5.80675662,147.21,147.19,2.36027805]
["bitfinex-derivatives","SOLF0:USTF0",1751704874470,5.80675662,147.2,147.15,632.66]
["bitfinex-derivatives","SOLF0:USTF0",1751704874663,6.30916449,147.24,147.19,2.36027805]
["bitfinex-derivatives","SOLF0:USTF0",1751704874863,6.30916449,147.24,147.23,2.36027805]
["bitfinex-derivatives","SOLF0:USTF0",1751704875065,12.6986932,147.24,147.23,2.36027805]
["bitfinex-derivatives","SOLF0:USTF0",1751704875567,12.69940569,147.24,147.23,2.36027805]
["bitfinex-derivatives","SOLF0:USTF0",1751704875768,10.45084154,147.24,147.23,2.36027805]
["bitfinex-derivatives","SOLF0:USTF0",1751704877166,10.45084154,147.24,147.15,632.66]
["bitfinex-derivatives","SOLF0:USTF0",1751704877366,19.00777189,147.23,147.2,2.36100135]
["bitfinex-derivatives","SOLF0:USTF0",1751704877566,12.6986074,147.22,147.2,2.36100135]
["bitfinex-derivatives","SOLF0:USTF0",1751704877765,5.80731011,147.21,147.2,2.36100135]
["bitfinex-derivatives","SOLF0:USTF0",1751704879272,5.80731011,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751704879474,5.80731011,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751704879672,6.7911,147.22,147.19,2.36100135]
["bitfinex-derivatives","SOLF0:USTF0",1751704879873,6.7911,147.22,147.21,2.36100135]
["bitfinex-derivatives","SOLF0:USTF0",1751704880074,17.26006252,147.22,147.21,2.36100135]
["bitfinex-derivatives","SOLF0:USTF0",1751704880977,17.26006252,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751704881174,5.81643865,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751704881375,6.7911,147.22,147.2,2.36100135]
["bitfinex-derivatives","SOLF0:USTF0",1751704881570,6.7911,147.22,147.21,2.36100135]
["bitfinex-derivatives","SOLF0:USTF0",1751704881770,10.47857281,147.22,147.21,2.36100135]
["bitfinex-derivatives","SOLF0:USTF0",1751704882170,4.65241978,147.22,147.21,2.36100135]
["bitfinex-derivatives","SOLF0:USTF0",1751704882375,10.47835957,147.22,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751704882576,6.30754593,147.23,147.21,2.36100135]
["bitfinex-derivatives","SOLF0:USTF0",1751704882772,10.46853307,147.22,147.21,2.36100135]
["bitfinex-derivatives","SOLF0:USTF0",1751704883372,17.25943307,147.22,147.21,2.36100135]
["bitfinex-derivatives","SOLF0:USTF0",1751704883678,17.25943307,147.22,147.2,2.36100135]
["bitfinex-derivatives","SOLF0:USTF0",1751704883871,5.82616425,147.21,147.2,2.36100135]
["bitfinex-derivatives","SOLF0:USTF0",1751704888283,5.82616425,147.21,147.2,9.15280135]
["bitfinex-derivatives","SOLF0:USTF0",1751704888581,8.38350608,147.25,147.2,2.36100135]
["bitfinex-derivatives","SOLF0:USTF0",1751704888582,6.30754593,147.25,147.2,2.36100135]
["bitfinex-derivatives","SOLF0:USTF0",1751704888780,4.64420133,147.24,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751704889076,4.64420133,147.24,147.23,2.36100135]
["bitfinex-derivatives","SOLF0:USTF0",1751704889077,5.81838061,147.24,147.23,2.36100135]
["bitfinex-derivatives","SOLF0:USTF0",1751704889278,6.31208809,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751704889483,4.64441588,147.27,147.26,2.36100135]
["bitfinex-derivatives","SOLF0:USTF0",1751704889786,6.89289746,147.27,147.25,9.15040135]
["bitfinex-derivatives","SOLF0:USTF0",1751704889985,4.6438387,147.26,147.25,9.15040135]
["bitfinex-derivatives","SOLF0:USTF0",1751704890182,6.31208809,147.29,147.25,2.36100135]
["bitfinex-derivatives","SOLF0:USTF0",1751704890493,8.68178809,147.31,147.28,2.36100135]
["bitfinex-derivatives","SOLF0:USTF0",1751704890686,6.89182255,147.3,147.25,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751704890881,4.64324764,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751704891087,8.68072958,147.31,147.25,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751704891285,2.3697,147.31,147.25,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751704891891,4.63942974,147.3,147.25,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751704892092,8.68072958,147.31,147.27,3.68473781]
["bitfinex-derivatives","SOLF0:USTF0",1751704892394,4.63965811,147.3,147.27,10.47303781]
["bitfinex-derivatives","SOLF0:USTF0",1751704892587,15.46752958,147.31,147.27,10.47303781]
["bitfinex-derivatives","SOLF0:USTF0",1751704892786,4.63763815,147.3,147.27,10.47303781]
["bitfinex-derivatives","SOLF0:USTF0",1751704893388,15.46752958,147.31,147.27,10.47303781]
["bitfinex-derivatives","SOLF0:USTF0",1751704894289,9.1565,147.31,147.27,10.47303781]
["bitfinex-derivatives","SOLF0:USTF0",1751704894493,9.1565,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751704897196,2.3697,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751704897797,9.1567,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751704899099,11.46150755,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751704899291,2.3697,147.31,147.26,3.68473781]
["bitfinex-derivatives","SOLF0:USTF0",1751704899597,6.788,147.29,147.26,10.47353781]
["bitfinex-derivatives","SOLF0:USTF0",1751704900997,6.7882,147.28,147.25,53.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751704901201,5.8102181,147.27,147.25,53.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751704901497,6.7886,147.27,147.25,53.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751704901803,6.7886,147.27,147.25,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751704902102,6.7886,147.27,147.24,10.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751704906905,6.7883,147.28,147.24,10.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751704907207,5.80940292,147.27,147.24,10.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751704907502,2.2384,147.29,147.24,10.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751704907699,6.7888,147.27,147.24,10.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751704911108,6.7888,147.27,147.24,10.47598582]
["bitfinex-derivatives","SOLF0:USTF0",1751704912609,6.7883,147.28,147.24,10.47598582]
["bitfinex-derivatives","SOLF0:USTF0",1751704912904,5.73363454,147.27,147.24,10.47598582]
["bitfinex-derivatives","SOLF0:USTF0",1751704913106,6.7883,147.28,147.24,10.47598582]
["bitfinex-derivatives","SOLF0:USTF0",1751704913306,5.73391674,147.27,147.24,10.47598582]
["bitfinex-derivatives","SOLF0:USTF0",1751704913508,6.7883,147.28,147.24,10.47598582]
["bitfinex-derivatives","SOLF0:USTF0",1751704913707,5.73392566,147.27,147.24,10.47598582]
["bitfinex-derivatives","SOLF0:USTF0",1751704914008,6.7883,147.28,147.26,2.35921833]
["bitfinex-derivatives","SOLF0:USTF0",1751704914208,9.0263,147.29,147.26,2.35921833]
["bitfinex-derivatives","SOLF0:USTF0",1751704914408,5.73454677,147.28,147.26,2.35921833]
["bitfinex-derivatives","SOLF0:USTF0",1751704914608,9.0263,147.29,147.26,2.35921833]
["bitfinex-derivatives","SOLF0:USTF0",1751704914809,5.73455164,147.28,147.26,2.35921833]
["bitfinex-derivatives","SOLF0:USTF0",1751704915008,6.7881,147.28,147.26,2.35921833]
["bitfinex-derivatives","SOLF0:USTF0",1751704915910,5.73436635,147.27,147.26,2.35921833]
["bitfinex-derivatives","SOLF0:USTF0",1751704921220,12.52296635,147.27,147.26,2.35921833]
["bitfinex-derivatives","SOLF0:USTF0",1751704921414,12.79909844,147.27,147.23,2.35921833]
["bitfinex-derivatives","SOLF0:USTF0",1751704921718,12.79909844,147.26,147.22,2.35921833]
["bitfinex-derivatives","SOLF0:USTF0",1751704922018,12.79806277,147.25,147.21,55.43031833]
["bitfinex-derivatives","SOLF0:USTF0",1751704922214,8.09358468,147.24,147.2,2.35921833]
["bitfinex-derivatives","SOLF0:USTF0",1751704922420,6.7912,147.22,147.19,9.15121833]
["bitfinex-derivatives","SOLF0:USTF0",1751704922621,2.35921833,147.23,147.19,9.15121833]
["bitfinex-derivatives","SOLF0:USTF0",1751704922818,5.73983085,147.22,147.19,9.15121833]
["bitfinex-derivatives","SOLF0:USTF0",1751704923026,2.35921833,147.23,147.19,9.15121833]
["bitfinex-derivatives","SOLF0:USTF0",1751704923212,6.7914,147.21,147.19,2.35921833]
["bitfinex-derivatives","SOLF0:USTF0",1751704923517,2.35921833,147.23,147.18,9.15171833]
["bitfinex-derivatives","SOLF0:USTF0",1751704923717,5.73985625,147.22,147.18,9.15171833]
["bitfinex-derivatives","SOLF0:USTF0",1751704923914,6.7917,147.21,147.18,9.15171833]
["bitfinex-derivatives","SOLF0:USTF0",1751704925524,6.7918,147.2,147.18,9.15171833]
["bitfinex-derivatives","SOLF0:USTF0",1751704925719,6.7918,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751704926524,6.7916,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751704926727,5.89285359,147.24,147.18,3.68995359]
["bitfinex-derivatives","SOLF0:USTF0",1751704926728,2.2029,147.24,147.18,3.68995359]
["bitfinex-derivatives","SOLF0:USTF0",1751704926914,5.7383268,147.23,147.18,3.68995359]
["bitfinex-derivatives","SOLF0:USTF0",1751704927118,12.5295268,147.22,147.18,3.68995359]
["bitfinex-derivatives","SOLF0:USTF0",1751704927420,6.7912,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751704928222,6.7914,147.21,147.18,10.48255359]
["bitfinex-derivatives","SOLF0:USTF0",1751704929524,6.7914,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751704930326,6.7914,147.21,147.17,56.78295359]
["bitfinex-derivatives","SOLF0:USTF0",1751704931127,6.792,147.2,147.17,56.78295359]
["bitfinex-derivatives","SOLF0:USTF0",1751704931319,8.49317443,147.24,147.17,49.98995359]
["bitfinex-derivatives","SOLF0:USTF0",1751704931515,8.09420961,147.23,147.17,49.98995359]
["bitfinex-derivatives","SOLF0:USTF0",1751704931731,5.73660961,147.22,147.17,49.98995359]
["bitfinex-derivatives","SOLF0:USTF0",1751704932026,5.73660961,147.21,147.17,49.98995359]
["bitfinex-derivatives","SOLF0:USTF0",1751704932325,6.7924,147.19,147.17,49.98995359]
["bitfinex-derivatives","SOLF0:USTF0",1751704934727,6.7924,147.19,147.17,56.78295359]
["bitfinex-derivatives","SOLF0:USTF0",1751704937627,6.7924,147.19,147.17,53.093]
["bitfinex-derivatives","SOLF0:USTF0",1751704938524,6.7924,147.19,147.17,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751704942536,6.792,147.2,147.17,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751704943529,6.792,147.2,147.17,53.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751704943930,6.792,147.2,147.17,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751704944835,6.7923,147.19,147.17,53.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751704947740,6.7923,147.19,147.17,55.45500221]
["bitfinex-derivatives","SOLF0:USTF0",1751704949134,6.792,147.2,147.18,9.15460221]
["bitfinex-derivatives","SOLF0:USTF0",1751704949840,6.792,147.2,147.18,2.36190221]
["bitfinex-derivatives","SOLF0:USTF0",1751704950538,6.7923,147.19,147.17,55.45490221]
["bitfinex-derivatives","SOLF0:USTF0",1751704952842,6.7923,147.19,147.17,48.66190221]
["bitfinex-derivatives","SOLF0:USTF0",1751704953043,2.36190221,147.21,147.16,2.36190221]
["bitfinex-derivatives","SOLF0:USTF0",1751704953242,8.03356754,147.2,147.15,2.36190221]
["bitfinex-derivatives","SOLF0:USTF0",1751704953441,5.67166533,147.19,147.15,2.36190221]
["bitfinex-derivatives","SOLF0:USTF0",1751704953743,6.7932,147.17,147.15,2.36190221]
["bitfinex-derivatives","SOLF0:USTF0",1751704954241,6.7932,147.17,147.16,2.36190221]
["bitfinex-derivatives","SOLF0:USTF0",1751704957538,6.793,147.18,147.16,2.36190221]
["bitfinex-derivatives","SOLF0:USTF0",1751704961546,6.793,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751704961752,6.793,147.18,147.16,2.36190221]
["bitfinex-derivatives","SOLF0:USTF0",1751704961949,6.7932,147.17,147.16,2.36190221]
["bitfinex-derivatives","SOLF0:USTF0",1751704962252,2.36190221,147.2,147.16,2.36190221]
["bitfinex-derivatives","SOLF0:USTF0",1751704962452,5.67137065,147.19,147.16,2.36190221]
["bitfinex-derivatives","SOLF0:USTF0",1751704962653,12.46457065,147.18,147.16,2.36190221]
["bitfinex-derivatives","SOLF0:USTF0",1751704962843,6.7932,147.18,147.16,2.36190221]
["bitfinex-derivatives","SOLF0:USTF0",1751704964258,5.68313428,147.17,147.16,2.36190221]
["bitfinex-derivatives","SOLF0:USTF0",1751704971764,5.68313428,147.17,147.16,9.15560221]
["bitfinex-derivatives","SOLF0:USTF0",1751704971955,6.7925,147.19,147.16,9.15560221]
["bitfinex-derivatives","SOLF0:USTF0",1751704972150,5.67904057,147.18,147.16,9.15560221]
["bitfinex-derivatives","SOLF0:USTF0",1751704972361,6.7925,147.19,147.16,9.15560221]
["bitfinex-derivatives","SOLF0:USTF0",1751704972555,8.65217664,147.21,147.16,2.36190221]
["bitfinex-derivatives","SOLF0:USTF0",1751704972556,12.47270978,147.18,147.16,2.36190221]
["bitfinex-derivatives","SOLF0:USTF0",1751704972755,5.78891751,147.17,147.16,2.36190221]
["bitfinex-derivatives","SOLF0:USTF0",1751704974364,6.7928,147.18,147.16,2.36190221]
["bitfinex-derivatives","SOLF0:USTF0",1751704974764,6.7925,147.19,147.16,9.15540221]
["bitfinex-derivatives","SOLF0:USTF0",1751704974963,5.7915583,147.18,147.17,2.36190221]
["bitfinex-derivatives","SOLF0:USTF0",1751704975654,5.7915583,147.18,147.17,9.15503869]
["bitfinex-derivatives","SOLF0:USTF0",1751704975857,11.00971312,147.23,147.17,2.36183869]
["bitfinex-derivatives","SOLF0:USTF0",1751704976056,13.02135466,147.22,147.19,2.36183869]
["bitfinex-derivatives","SOLF0:USTF0",1751704976258,10.77728806,147.21,147.19,2.36183869]
["bitfinex-derivatives","SOLF0:USTF0",1751704976458,10.77728806,147.2,147.19,2.36183869]
["bitfinex-derivatives","SOLF0:USTF0",1751704976655,10.77728806,147.2,147.18,9.15443869]
["bitfinex-derivatives","SOLF0:USTF0",1751704976868,10.77728806,147.19,147.18,9.15443869]
["bitfinex-derivatives","SOLF0:USTF0",1751704977956,10.77728806,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751704978158,4.99400988,147.18,147.13,47.46236643]
["bitfinex-derivatives","SOLF0:USTF0",1751704978363,10.85611123,147.17,147.14,2.36272451]
["bitfinex-derivatives","SOLF0:USTF0",1751704978567,5.86189088,147.16,147.14,2.36272451]
["bitfinex-derivatives","SOLF0:USTF0",1751704978767,4.99333566,147.15,147.14,2.36272451]
["bitfinex-derivatives","SOLF0:USTF0",1751704979661,8.65299894,147.19,147.14,2.36272451]
["bitfinex-derivatives","SOLF0:USTF0",1751704979867,6.7933,147.17,147.14,2.36272451]
["bitfinex-derivatives","SOLF0:USTF0",1751704980065,10.85886217,147.16,147.14,2.36272451]
["bitfinex-derivatives","SOLF0:USTF0",1751704980267,4.99331578,147.15,147.14,2.36272451]
["bitfinex-derivatives","SOLF0:USTF0",1751704981167,4.99331578,147.15,147.14,9.15732451]
["bitfinex-derivatives","SOLF0:USTF0",1751704981570,4.99331578,147.15,147.14,2.36272451]
["bitfinex-derivatives","SOLF0:USTF0",1751704984270,10.84747684,147.15,147.14,2.36272451]
["bitfinex-derivatives","SOLF0:USTF0",1751704984672,10.83735343,147.15,147.14,2.36272451]
["bitfinex-derivatives","SOLF0:USTF0",1751704987574,10.85280219,147.15,147.14,2.36272451]
["bitfinex-derivatives","SOLF0:USTF0",1751704987976,10.85280219,147.15,147.13,53.075]
["bitfinex-derivatives","SOLF0:USTF0",1751704988179,6.7938,147.16,147.14,2.36272451]
["bitfinex-derivatives","SOLF0:USTF0",1751704988373,10.85242171,147.15,147.14,2.36272451]
["bitfinex-derivatives","SOLF0:USTF0",1751704994386,4.99859843,147.15,147.14,2.36272451]
["bitfinex-derivatives","SOLF0:USTF0",1751704995588,6.7938,147.16,147.14,2.36272451]
["bitfinex-derivatives","SOLF0:USTF0",1751704995985,5.85381129,147.15,147.14,2.36272451]
["bitfinex-derivatives","SOLF0:USTF0",1751705004393,5.85381129,147.15,147.14,9.15732451]
["bitfinex-derivatives","SOLF0:USTF0",1751705005693,10.85049529,147.15,147.14,9.15732451]
["bitfinex-derivatives","SOLF0:USTF0",1751705006494,10.85049529,147.15,147.14,2.36272451]
["bitfinex-derivatives","SOLF0:USTF0",1751705008097,10.85034622,147.15,147.14,2.36272451]
["bitfinex-derivatives","SOLF0:USTF0",1751705010907,5.85381129,147.15,147.14,2.36272451]
["bitfinex-derivatives","SOLF0:USTF0",1751705011097,10.85016613,147.15,147.14,2.36272451]
["bitfinex-derivatives","SOLF0:USTF0",1751705013908,10.85016613,147.15,147.14,9.15732451]
["bitfinex-derivatives","SOLF0:USTF0",1751705014408,4.99635484,147.15,147.14,9.15732451]
["bitfinex-derivatives","SOLF0:USTF0",1751705015306,6.7934,147.17,147.14,9.15732451]
["bitfinex-derivatives","SOLF0:USTF0",1751705015504,10.84609188,147.16,147.14,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751705015700,6.7934,147.17,147.15,2.36272451]
["bitfinex-derivatives","SOLF0:USTF0",1751705015914,10.84609188,147.16,147.15,2.36272451]
["bitfinex-derivatives","SOLF0:USTF0",1751705016410,4.99357959,147.16,147.15,2.36272451]
["bitfinex-derivatives","SOLF0:USTF0",1751705018210,10.84688698,147.16,147.15,2.36272451]
["bitfinex-derivatives","SOLF0:USTF0",1751705023412,10.84688698,147.16,147.15,2.26272451]
["bitfinex-derivatives","SOLF0:USTF0",1751705025214,17.64058698,147.16,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751705025408,10.84688698,147.15,147.14,2.36272451]
["bitfinex-derivatives","SOLF0:USTF0",1751705025609,10.8661473,147.15,147.14,2.36272451]
["bitfinex-derivatives","SOLF0:USTF0",1751705026720,10.8661473,147.15,147.14,9.15732451]
["bitfinex-derivatives","SOLF0:USTF0",1751705027716,10.8661473,147.15,147.14,2.36272451]
["bitfinex-derivatives","SOLF0:USTF0",1751705028213,10.8661473,147.15,147.12,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751705028516,10.8661473,147.14,147.12,48.60272451]
["bitfinex-derivatives","SOLF0:USTF0",1751705028717,10.8661473,147.13,147.12,48.60272451]
["bitfinex-derivatives","SOLF0:USTF0",1751705028911,10.8661473,147.13,147.11,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705028912,17.6611473,147.13,147.11,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705029216,10.8661473,147.12,147.11,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705029817,17.6617473,147.12,147.09,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751705030018,5.85330739,147.11,147.1,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705030712,10.86301391,147.11,147.1,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705031112,5.85330739,147.11,147.1,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705031307,10.86148141,147.11,147.1,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705031511,10.86148141,147.11,147.09,55.40007148]
["bitfinex-derivatives","SOLF0:USTF0",1751705031707,9.217,147.13,147.09,55.40007148]
["bitfinex-derivatives","SOLF0:USTF0",1751705031914,17.78644376,147.12,147.09,55.40007148]
["bitfinex-derivatives","SOLF0:USTF0",1751705032115,5.98266974,147.11,147.09,55.40007148]
["bitfinex-derivatives","SOLF0:USTF0",1751705032413,6.7956,147.12,147.09,55.40007148]
["bitfinex-derivatives","SOLF0:USTF0",1751705032614,5.98126855,147.11,147.1,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705033920,10.94665324,147.11,147.1,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705034321,10.95240937,147.11,147.1,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705034727,10.95240937,147.11,147.09,53.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751705035025,6.7956,147.12,147.1,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705035212,5.95742319,147.11,147.1,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705036321,5.95742319,147.11,147.09,53.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751705036521,6.7956,147.12,147.1,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705036719,5.95515535,147.11,147.1,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705040323,5.95515535,147.11,147.1,9.15987148]
["bitfinex-derivatives","SOLF0:USTF0",1751705041023,5.95515535,147.11,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751705041224,5.95515535,147.11,147.1,9.15987148]
["bitfinex-derivatives","SOLF0:USTF0",1751705041624,5.95515535,147.11,147.1,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705042124,5.95515535,147.11,147.09,53.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751705042318,9.2169,147.13,147.1,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705042524,5.95165369,147.12,147.1,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705042821,9.2169,147.13,147.1,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705043022,5.95150694,147.12,147.1,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705043223,9.2169,147.13,147.1,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705043412,5.95096163,147.12,147.11,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751705043616,2.3053,147.16,147.11,197.68347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705043817,2.3053,147.16,147.15,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705044025,10.90888358,147.16,147.15,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705044718,5.95254407,147.16,147.15,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705047326,5.95254407,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751705047521,11.5142,147.18,147.15,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705047722,11.5142,147.18,147.16,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705047723,5.98216514,147.17,147.16,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705049425,12.77536514,147.17,147.16,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705050026,12.77536514,147.17,147.15,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705050325,5.98216514,147.16,147.15,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705055921,5.97980365,147.16,147.15,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705056120,5.97980365,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751705056325,5.97980365,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751705056624,4.7213,147.18,147.14,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705056825,17.71491221,147.17,147.15,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705057027,5.97969497,147.16,147.15,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705062836,10.97131297,147.16,147.15,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705064641,17.76501297,147.16,147.15,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705065233,12.77339497,147.16,147.15,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705065436,17.76493796,147.16,147.15,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705065839,17.76493796,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751705066039,6.7937,147.16,147.15,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705066242,17.7603511,147.16,147.15,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705066843,12.76888693,147.16,147.15,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705069345,5.97518693,147.16,147.15,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705070545,6.7934,147.17,147.15,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705076244,11.5142,147.18,147.15,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705076449,6.7929,147.18,147.16,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705078649,6.7929,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751705078946,6.7929,147.18,147.16,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705080051,6.7932,147.17,147.16,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705082551,12.75152718,147.17,147.16,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705084741,17.73533197,147.17,147.16,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705084945,13.30560345,147.17,147.12,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751705085145,10.94213197,147.16,147.15,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705085441,10.94213197,147.16,147.12,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751705085643,6.29395872,147.19,147.15,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705085845,10.94369677,147.18,147.15,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705086053,10.94369677,147.17,147.15,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705086345,10.94369677,147.16,147.15,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705086550,17.73739677,147.16,147.15,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705088454,17.74008768,147.16,147.15,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705088854,17.74008768,147.16,147.14,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705089054,10.94638768,147.15,147.14,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705089758,10.94638768,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751705089958,6.7937,147.16,147.14,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705090155,10.94742483,147.15,147.14,2.36347148]
["bitfinex-derivatives","SOLF0:USTF0",1751705091761,10.94742483,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751705091960,6.2999365,147.18,147.14,2.36268274]
["bitfinex-derivatives","SOLF0:USTF0",1751705092161,6.2999365,147.18,147.12,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751705092162,10.9491479,147.17,147.16,2.36268274]
["bitfinex-derivatives","SOLF0:USTF0",1751705092561,6.2999365,147.19,147.16,2.36268274]
["bitfinex-derivatives","SOLF0:USTF0",1751705092767,4.98497042,147.18,147.13,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751705093063,6.2999365,147.19,147.13,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751705093860,6.2999365,147.19,147.18,2.36268274]
["bitfinex-derivatives","SOLF0:USTF0",1751705094064,6.2999365,147.19,147.18,9.15328502]
["bitfinex-derivatives","SOLF0:USTF0",1751705094267,6.2999365,147.2,147.18,9.15328502]
["bitfinex-derivatives","SOLF0:USTF0",1751705094454,6.2999365,147.2,147.19,2.36058502]
["bitfinex-derivatives","SOLF0:USTF0",1751705094653,8.41449532,147.21,147.19,2.36058502]
["bitfinex-derivatives","SOLF0:USTF0",1751705094963,8.41449532,147.21,147.2,2.36058502]
["bitfinex-derivatives","SOLF0:USTF0",1751705095166,6.7914,147.21,147.2,2.36058502]
["bitfinex-derivatives","SOLF0:USTF0",1751705097463,2.36058502,147.22,147.17,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751705097660,2.36058502,147.22,147.18,2.36058502]
["bitfinex-derivatives","SOLF0:USTF0",1751705097860,6.7925,147.19,147.18,2.36058502]
["bitfinex-derivatives","SOLF0:USTF0",1751705099965,2.434,147.25,147.18,2.36058502]
["bitfinex-derivatives","SOLF0:USTF0",1751705100160,7.02314847,147.24,147.21,2.36058502]
["bitfinex-derivatives","SOLF0:USTF0",1751705100362,4.79458502,147.25,147.21,2.36058502]
["bitfinex-derivatives","SOLF0:USTF0",1751705100668,6.7912,147.22,147.2,2.36058502]
["bitfinex-derivatives","SOLF0:USTF0",1751705101267,6.7914,147.21,147.2,2.36058502]
["bitfinex-derivatives","SOLF0:USTF0",1751705101463,6.7914,147.21,147.17,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751705101464,2.36058502,147.21,147.17,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751705101664,7.02192732,147.2,147.17,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751705101965,6.793,147.18,147.16,9.15418502]
["bitfinex-derivatives","SOLF0:USTF0",1751705102468,6.793,147.18,147.16,2.36058502]
["bitfinex-derivatives","SOLF0:USTF0",1751705103967,6.793,147.18,147.17,2.36058502]
["bitfinex-derivatives","SOLF0:USTF0",1751705104171,2.3409,147.2,147.17,2.36185876]
["bitfinex-derivatives","SOLF0:USTF0",1751705104472,2.36185876,147.23,147.19,2.36185876]
["bitfinex-derivatives","SOLF0:USTF0",1751705104772,11.91229622,147.22,147.19,2.36185876]
["bitfinex-derivatives","SOLF0:USTF0",1751705104969,4.90226853,147.21,147.19,2.36185876]
["bitfinex-derivatives","SOLF0:USTF0",1751705105172,17.62667599,147.2,147.19,2.36185876]
["bitfinex-derivatives","SOLF0:USTF0",1751705106376,6.7925,147.19,147.18,2.36185876]
["bitfinex-derivatives","SOLF0:USTF0",1751705106673,17.62737599,147.19,147.18,2.36185876]
["bitfinex-derivatives","SOLF0:USTF0",1751705107676,10.83487599,147.19,147.18,2.36185876]
["bitfinex-derivatives","SOLF0:USTF0",1751705110074,10.83487599,147.19,147.18,2.36123787]
["bitfinex-derivatives","SOLF0:USTF0",1751705111081,17.62737599,147.19,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751705111281,6.29763481,147.21,147.18,2.36123787]
["bitfinex-derivatives","SOLF0:USTF0",1751705111480,6.29763481,147.22,147.2,2.36123787]
["bitfinex-derivatives","SOLF0:USTF0",1751705111679,6.29763481,147.22,147.21,2.36123787]
["bitfinex-derivatives","SOLF0:USTF0",1751705111879,17.16288008,147.22,147.21,2.36123787]
["bitfinex-derivatives","SOLF0:USTF0",1751705112583,23.95378008,147.22,147.21,2.36123787]
["bitfinex-derivatives","SOLF0:USTF0",1751705114286,6.7915,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751705114583,5.93976776,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751705114783,6.7915,147.21,147.19,2.36123787]
["bitfinex-derivatives","SOLF0:USTF0",1751705114986,6.7915,147.21,147.2,2.36123787]
["bitfinex-derivatives","SOLF0:USTF0",1751705115179,17.66128796,147.21,147.2,2.36123787]
["bitfinex-derivatives","SOLF0:USTF0",1751705115585,17.66128796,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751705115885,10.86978796,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751705116086,5.94459789,147.19,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751705116886,5.94459789,147.19,147.18,9.15383787]
["bitfinex-derivatives","SOLF0:USTF0",1751705117385,6.7911,147.22,147.18,9.15383787]
["bitfinex-derivatives","SOLF0:USTF0",1751705117587,13.08833481,147.23,147.21,2.36123787]
["bitfinex-derivatives","SOLF0:USTF0",1751705117776,10.87791104,147.22,147.21,2.36123787]
["bitfinex-derivatives","SOLF0:USTF0",1751705120082,10.77791104,147.22,147.21,2.36123787]
["bitfinex-derivatives","SOLF0:USTF0",1751705122492,10.77791104,147.22,147.21,9.15263787]
["bitfinex-derivatives","SOLF0:USTF0",1751705122992,10.77791104,147.22,147.21,2.36123787]
["bitfinex-derivatives","SOLF0:USTF0",1751705124387,5.94329274,147.22,147.21,2.36123787]
["bitfinex-derivatives","SOLF0:USTF0",1751705132401,5.94329274,147.22,147.21,9.15263787]
["bitfinex-derivatives","SOLF0:USTF0",1751705134499,10.89243341,147.22,147.21,9.15263787]
["bitfinex-derivatives","SOLF0:USTF0",1751705136200,10.89243341,147.22,147.21,2.36123787]
["bitfinex-derivatives","SOLF0:USTF0",1751705136400,10.89243341,147.22,147.18,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751705136599,5.94329274,147.21,147.2,2.36123787]
["bitfinex-derivatives","SOLF0:USTF0",1751705136906,10.89461506,147.21,147.2,2.36123787]
["bitfinex-derivatives","SOLF0:USTF0",1751705137797,13.25585293,147.21,147.14,632.8]
["bitfinex-derivatives","SOLF0:USTF0",1751705137996,6.29763481,147.18,147.15,2.36123787]
["bitfinex-derivatives","SOLF0:USTF0",1751705138202,5.94329274,147.17,147.14,2.36123787]
["bitfinex-derivatives","SOLF0:USTF0",1751705138398,5.94329274,147.16,147.12,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751705138609,6.7928,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751705138900,10.92922504,147.17,147.12,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751705139102,10.92922504,147.16,147.12,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751705139302,5.97846337,147.15,147.12,53.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751705139503,6.7937,147.16,147.13,2.36123787]
["bitfinex-derivatives","SOLF0:USTF0",1751705139694,10.92587242,147.15,147.12,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751705139901,6.7937,147.16,147.13,2.36123787]
["bitfinex-derivatives","SOLF0:USTF0",1751705140101,5.97644348,147.15,147.13,2.36123787]
["bitfinex-derivatives","SOLF0:USTF0",1751705140301,6.7937,147.16,147.13,2.36123787]
["bitfinex-derivatives","SOLF0:USTF0",1751705140606,5.97512978,147.15,147.12,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751705140905,6.7934,147.17,147.14,2.36123787]
["bitfinex-derivatives","SOLF0:USTF0",1751705141103,10.92278247,147.16,147.15,2.36123787]
["bitfinex-derivatives","SOLF0:USTF0",1751705142006,10.92278247,147.16,147.13,10.48668011]
["bitfinex-derivatives","SOLF0:USTF0",1751705142200,5.97513384,147.15,147.13,10.48668011]
["bitfinex-derivatives","SOLF0:USTF0",1751705142401,6.7935,147.17,147.13,10.48668011]
["bitfinex-derivatives","SOLF0:USTF0",1751705142602,17.64739797,147.16,147.13,10.48668011]
["bitfinex-derivatives","SOLF0:USTF0",1751705142803,5.9370732,147.15,147.13,10.48668011]
["bitfinex-derivatives","SOLF0:USTF0",1751705143008,6.7936,147.17,147.13,10.48668011]
["bitfinex-derivatives","SOLF0:USTF0",1751705143209,10.85369519,147.16,147.13,10.48668011]
["bitfinex-derivatives","SOLF0:USTF0",1751705143504,5.93707375,147.15,147.13,10.48668011]
["bitfinex-derivatives","SOLF0:USTF0",1751705143705,6.7937,147.16,147.13,3.69188011]
["bitfinex-derivatives","SOLF0:USTF0",1751705144004,5.93568191,147.15,147.13,3.69188011]
["bitfinex-derivatives","SOLF0:USTF0",1751705144309,6.7937,147.16,147.13,3.69188011]
["bitfinex-derivatives","SOLF0:USTF0",1751705144509,5.93449165,147.15,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705144703,6.7937,147.16,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705144903,5.93448842,147.15,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705145204,6.7937,147.16,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705145403,5.93294743,147.15,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705145603,6.7937,147.16,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705145803,5.93295388,147.15,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705146103,6.7937,147.16,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705147310,5.93126009,147.15,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705147512,6.7937,147.16,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705147808,5.93126009,147.15,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705148009,6.7937,147.16,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705148313,5.93099507,147.15,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705148512,6.7937,147.16,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705148712,5.93022315,147.15,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705148912,6.7937,147.16,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705149113,5.92916334,147.15,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705149309,6.7937,147.16,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705149611,5.9280908,147.15,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705149911,6.7934,147.17,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705150109,5.92808547,147.16,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705150309,6.7934,147.17,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705150510,5.92642453,147.16,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705150710,6.7934,147.17,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705150912,5.92642131,147.16,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705151111,6.7937,147.16,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705151608,5.91032567,147.15,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705151815,6.7937,147.16,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705152014,5.91032245,147.15,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705152314,6.7937,147.16,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705152516,5.90913541,147.15,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705152715,6.7937,147.16,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705153013,5.90913541,147.15,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705153210,6.7937,147.16,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705153416,5.90803695,147.15,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705153713,6.7937,147.16,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705153913,5.90803695,147.15,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705154115,6.7937,147.16,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705154318,5.90701784,147.15,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705154519,6.7937,147.16,147.13,10.48688011]
["bitfinex-derivatives","SOLF0:USTF0",1751705155824,6.7937,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751705156121,10.95893481,147.2,147.13,3.69188011]
["bitfinex-derivatives","SOLF0:USTF0",1751705156321,10.80800069,147.19,147.13,3.69188011]
["bitfinex-derivatives","SOLF0:USTF0",1751705156621,6.7936,147.17,147.13,10.48658011]
["bitfinex-derivatives","SOLF0:USTF0",1751705157022,6.7938,147.16,147.13,10.48658011]
["bitfinex-derivatives","SOLF0:USTF0",1751705157323,6.29763481,147.19,147.13,3.69188011]
["bitfinex-derivatives","SOLF0:USTF0",1751705157624,6.794,147.16,147.13,3.69188011]
["bitfinex-derivatives","SOLF0:USTF0",1751705157821,5.90478995,147.15,147.13,10.48668011]
["bitfinex-derivatives","SOLF0:USTF0",1751705158024,9.98951492,147.19,147.13,10.48668011]
["bitfinex-derivatives","SOLF0:USTF0",1751705158221,10.79514082,147.18,147.13,10.48668011]
["bitfinex-derivatives","SOLF0:USTF0",1751705158522,10.79514082,147.17,147.13,10.48668011]
["bitfinex-derivatives","SOLF0:USTF0",1751705158722,10.79514082,147.16,147.13,10.48668011]
["bitfinex-derivatives","SOLF0:USTF0",1751705159022,5.90478674,147.15,147.13,10.48668011]
["bitfinex-derivatives","SOLF0:USTF0",1751705159222,9.98951492,147.19,147.13,10.48668011]
["bitfinex-derivatives","SOLF0:USTF0",1751705159416,10.78793744,147.18,147.13,10.48668011]
["bitfinex-derivatives","SOLF0:USTF0",1751705159622,6.7943,147.15,147.13,10.48668011]
["bitfinex-derivatives","SOLF0:USTF0",1751705161728,6.7943,147.15,147.14,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705162227,12.69125195,147.15,147.14,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705163527,6.7943,147.15,147.14,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705164230,2.36315794,147.18,147.12,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751705164426,2.36315794,147.16,147.08,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751705164621,5.88990915,147.15,147.12,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705164823,5.88990915,147.14,147.12,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705165024,6.965,147.15,147.12,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705165227,5.88950735,147.14,147.12,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705165431,6.965,147.15,147.12,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705165727,6.7951,147.13,147.12,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705167333,6.7951,147.13,147.11,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705168535,6.7948,147.14,147.12,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705168727,4.6153,147.15,147.13,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705168939,2.2202,147.15,147.14,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705169130,9.0146,147.15,147.14,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705170238,6.7938,147.16,147.14,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705170436,6.7938,147.16,147.15,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705170637,12.67938123,147.16,147.15,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705171133,6.7942,147.15,147.13,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751705171333,6.7942,147.15,147.14,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705172534,6.7942,147.15,147.13,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751705172736,6.7942,147.15,147.14,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705174238,4.4958,147.19,147.14,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705174432,5.90277558,147.18,147.17,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705174631,12.69557558,147.18,147.17,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705176236,12.69875419,147.18,147.17,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705177136,17.59392364,147.18,147.17,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705177443,10.80112364,147.18,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751705177632,5.90595419,147.17,147.15,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705177840,5.90595419,147.16,147.15,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705178131,10.80407521,147.16,147.15,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705178436,17.59777521,147.16,147.15,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705179940,17.60045367,147.16,147.15,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705182241,23.87658445,147.16,147.15,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705183040,23.92342642,147.16,147.15,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705184235,26.1496513,147.16,147.15,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705186043,6.7946,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751705186346,10.83216747,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751705186547,5.93136799,147.13,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751705187446,5.93136799,147.13,147.12,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705190142,6.7947,147.14,147.12,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705190348,5.92852487,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751705190544,5.92852487,147.12,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751705191049,5.92852487,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751705191349,6.300751,147.16,147.08,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751705191549,17.78043723,147.15,147.11,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705191738,6.7955,147.12,147.11,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705191943,17.62764022,147.12,147.11,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705194746,12.72426448,147.12,147.11,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705194950,17.61630067,147.12,147.11,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705198050,17.61630067,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751705198263,5.92876448,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751705198554,6.7955,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751705198757,5.90180125,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751705198956,6.7955,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751705199165,5.9019063,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751705199455,6.7955,147.12,147.1,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705199658,6.7955,147.12,147.11,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705199858,17.56609774,147.12,147.11,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705200658,17.56609774,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751705200856,6.7955,147.12,147.11,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705201057,17.56509717,147.12,147.11,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705206857,17.56450909,147.12,147.11,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705207458,6.796,147.11,147.08,52.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751705207654,6.796,147.11,147.1,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705207853,12.68722478,147.11,147.1,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705209955,17.56451734,147.11,147.1,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705211860,12.68722478,147.11,147.1,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705213363,12.68722478,147.11,147.09,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705213561,5.89122478,147.1,147.09,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705214058,5.89122478,147.1,147.09,9.16005794]
["bitfinex-derivatives","SOLF0:USTF0",1751705214262,6.7957,147.12,147.09,9.16005794]
["bitfinex-derivatives","SOLF0:USTF0",1751705214561,6.7957,147.12,147.11,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705214762,12.69030272,147.12,147.11,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705216764,5.89460272,147.12,147.11,2.36315794]
["bitfinex-derivatives","SOLF0:USTF0",1751705216964,5.89460272,147.12,147.11,2.36364229]
["bitfinex-derivatives","SOLF0:USTF0",1751705217365,5.89460272,147.12,147.11,9.15964229]
["bitfinex-derivatives","SOLF0:USTF0",1751705218861,6.7949,147.14,147.11,9.15964229]
["bitfinex-derivatives","SOLF0:USTF0",1751705219058,6.7949,147.14,147.13,2.36364229]
["bitfinex-derivatives","SOLF0:USTF0",1751705219259,17.58146745,147.14,147.13,2.36364229]
["bitfinex-derivatives","SOLF0:USTF0",1751705223174,17.58146745,147.14,147.13,2.36347043]
["bitfinex-derivatives","SOLF0:USTF0",1751705223469,17.58146745,147.14,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751705223664,5.90132672,147.13,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751705223966,5.90132672,147.12,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751705224967,5.90132672,147.12,147.11,9.15947043]
["bitfinex-derivatives","SOLF0:USTF0",1751705225869,5.90132672,147.12,147.11,2.36347043]
["bitfinex-derivatives","SOLF0:USTF0",1751705230472,5.90132672,147.12,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751705230766,6.7952,147.13,147.11,2.36347043]
["bitfinex-derivatives","SOLF0:USTF0",1751705230966,10.7993787,147.12,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751705231167,5.90885232,147.11,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751705232171,5.90885232,147.11,147.1,9.15967043]
["bitfinex-derivatives","SOLF0:USTF0",1751705232572,5.90885232,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751705232770,6.7957,147.12,147.1,2.36347043]
["bitfinex-derivatives","SOLF0:USTF0",1751705232971,6.7957,147.12,147.11,2.36347043]
["bitfinex-derivatives","SOLF0:USTF0",1751705233173,17.59475702,147.12,147.11,2.36347043]
["bitfinex-derivatives","SOLF0:USTF0",1751705235272,17.59475702,147.12,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751705235474,6.7957,147.12,147.11,2.36347043]
["bitfinex-derivatives","SOLF0:USTF0",1751705235672,17.59994866,147.12,147.11,2.36347043]
["bitfinex-derivatives","SOLF0:USTF0",1751705236976,17.59994866,147.12,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751705237177,6.7957,147.12,147.11,2.36347043]
["bitfinex-derivatives","SOLF0:USTF0",1751705237379,17.60127816,147.12,147.11,2.36347043]
["bitfinex-derivatives","SOLF0:USTF0",1751705241184,17.60123194,147.12,147.11,2.36347043]
["bitfinex-derivatives","SOLF0:USTF0",1751705245684,17.7266849,147.12,147.11,2.36347043]
["bitfinex-derivatives","SOLF0:USTF0",1751705247488,17.7266849,147.12,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751705247680,6.7957,147.12,147.11,2.36347043]
["bitfinex-derivatives","SOLF0:USTF0",1751705247879,17.73785579,147.12,147.11,2.36347043]
["bitfinex-derivatives","SOLF0:USTF0",1751705250187,17.73785579,147.12,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751705250389,6.7957,147.12,147.11,2.36347043]
["bitfinex-derivatives","SOLF0:USTF0",1751705250589,17.73846862,147.12,147.11,2.36347043]
["bitfinex-derivatives","SOLF0:USTF0",1751705255693,17.73846862,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751705255890,6.04071107,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751705256194,6.04071107,147.1,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751705256589,6.04071107,147.1,147.08,52.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751705256794,6.04071107,147.09,147.08,52.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751705256988,6.04071107,147.09,147.08,55.36087043]
["bitfinex-derivatives","SOLF0:USTF0",1751705257184,12.83761107,147.09,147.08,48.56347043]
["bitfinex-derivatives","SOLF0:USTF0",1751705257689,17.72044714,147.09,147.08,2.36347043]
["bitfinex-derivatives","SOLF0:USTF0",1751705257889,17.72044714,147.09,147.07,2.36347043]
["bitfinex-derivatives","SOLF0:USTF0",1751705258090,6.04071107,147.08,147.07,2.36347043]
["bitfinex-derivatives","SOLF0:USTF0",1751705258292,11.12154513,147.08,147.07,2.36347043]
["bitfinex-derivatives","SOLF0:USTF0",1751705258494,11.12154513,147.08,147.07,9.16127043]
["bitfinex-derivatives","SOLF0:USTF0",1751705262699,11.12154513,147.08,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751705262904,11.10856192,147.07,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751705263101,11.10856192,147.07,147.06,9.16157043]
["bitfinex-derivatives","SOLF0:USTF0",1751705264004,6.04071107,147.07,147.06,9.16157043]
["bitfinex-derivatives","SOLF0:USTF0",1751705266204,6.04071107,147.07,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751705266408,6.04071107,147.07,147.06,9.16157043]
["bitfinex-derivatives","SOLF0:USTF0",1751705267408,6.04071107,147.07,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751705267606,6.04071107,147.07,147.06,204.38157043]
["bitfinex-derivatives","SOLF0:USTF0",1751705268407,9.1579,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751705268608,11.07789973,147.09,147.08,2.36347043]
["bitfinex-derivatives","SOLF0:USTF0",1751705272212,6.01979793,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751705272412,9.1579,147.1,147.08,2.36347043]
["bitfinex-derivatives","SOLF0:USTF0",1751705272610,6.02688385,147.09,147.08,2.36347043]
["bitfinex-derivatives","SOLF0:USTF0",1751705272908,6.02688385,147.09,147.08,9.16087043]
["bitfinex-derivatives","SOLF0:USTF0",1751705273103,6.02688385,147.09,147.08,2.36347043]
["bitfinex-derivatives","SOLF0:USTF0",1751705274011,6.02688385,147.09,147.08,9.16087043]
["bitfinex-derivatives","SOLF0:USTF0",1751705274411,11.08710103,147.09,147.08,9.16087043]
["bitfinex-derivatives","SOLF0:USTF0",1751705275412,11.09927447,147.09,147.08,9.16087043]
["bitfinex-derivatives","SOLF0:USTF0",1751705276508,6.03905729,147.09,147.08,9.16087043]
["bitfinex-derivatives","SOLF0:USTF0",1751705276713,11.10081474,147.09,147.08,9.16087043]
["bitfinex-derivatives","SOLF0:USTF0",1751705280811,11.10081474,147.09,147.08,9.16203691]
["bitfinex-derivatives","SOLF0:USTF0",1751705281218,11.10084179,147.09,147.08,9.16203691]
["bitfinex-derivatives","SOLF0:USTF0",1751705282117,6.03908434,147.09,147.08,9.16203691]
["bitfinex-derivatives","SOLF0:USTF0",1751705282324,11.11077209,147.09,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751705282518,11.11077209,147.09,147.08,9.16203691]
["bitfinex-derivatives","SOLF0:USTF0",1751705284519,11.11153441,147.09,147.08,9.16203691]
["bitfinex-derivatives","SOLF0:USTF0",1751705285018,11.11153441,147.09,147.08,2.36463691]
["bitfinex-derivatives","SOLF0:USTF0",1751705285325,11.11153441,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751705285618,6.7965,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751705285814,11.11224624,147.09,147.08,2.36463691]
["bitfinex-derivatives","SOLF0:USTF0",1751705286923,11.11324827,147.09,147.08,2.36463691]
["bitfinex-derivatives","SOLF0:USTF0",1751705287619,11.11324827,147.09,147.08,9.16203691]
["bitfinex-derivatives","SOLF0:USTF0",1751705288523,11.11324827,147.09,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751705288822,11.11324827,147.09,147.08,9.16203691]
["bitfinex-derivatives","SOLF0:USTF0",1751705290529,11.11324827,147.09,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751705290720,11.11324827,147.09,147.08,9.16203691]
["bitfinex-derivatives","SOLF0:USTF0",1751705292227,11.11324827,147.09,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751705292419,11.11324827,147.09,147.08,9.16203691]
["bitfinex-derivatives","SOLF0:USTF0",1751705293923,11.11324827,147.09,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751705294125,11.11324827,147.09,147.08,9.16203691]
["bitfinex-derivatives","SOLF0:USTF0",1751705295518,11.11324827,147.09,147.05,0.84661]
["bitfinex-derivatives","SOLF0:USTF0",1751705295826,2.36463691,147.06,147.01,2.36463691]
["bitfinex-derivatives","SOLF0:USTF0",1751705296024,11.11712626,147.05,147.01,2.36463691]
["bitfinex-derivatives","SOLF0:USTF0",1751705296225,11.11742668,147.04,147.01,2.36463691]
["bitfinex-derivatives","SOLF0:USTF0",1751705296619,11.11742668,147.04,147.02,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705297125,11.11742668,147.04,147.03,11.24186137]
["bitfinex-derivatives","SOLF0:USTF0",1751705297323,11.11742668,147.04,147.03,13.60865359]
["bitfinex-derivatives","SOLF0:USTF0",1751705297525,11.11742668,147.04,147.03,11.24186137]
["bitfinex-derivatives","SOLF0:USTF0",1751705297725,11.11742668,147.04,147.03,13.60865359]
["bitfinex-derivatives","SOLF0:USTF0",1751705298916,5.0769662,147.04,147.03,13.60865359]
["bitfinex-derivatives","SOLF0:USTF0",1751705299321,6.7984,147.06,147.03,11.24186137]
["bitfinex-derivatives","SOLF0:USTF0",1751705299527,11.08397044,147.05,147.03,13.60865359]
["bitfinex-derivatives","SOLF0:USTF0",1751705299820,11.08290653,147.04,147.03,13.60865359]
["bitfinex-derivatives","SOLF0:USTF0",1751705302123,11.08290653,147.04,147.03,11.24186137]
["bitfinex-derivatives","SOLF0:USTF0",1751705302329,11.08230243,147.04,147.03,13.60865359]
["bitfinex-derivatives","SOLF0:USTF0",1751705302833,11.08230243,147.04,147.03,11.24186137]
["bitfinex-derivatives","SOLF0:USTF0",1751705303129,11.08230243,147.04,147.03,13.60865359]
["bitfinex-derivatives","SOLF0:USTF0",1751705303327,11.08230243,147.04,147.03,4.44216137]
["bitfinex-derivatives","SOLF0:USTF0",1751705304230,6.00992082,147.04,147.03,4.44216137]
["bitfinex-derivatives","SOLF0:USTF0",1751705304632,6.00992082,147.04,147.03,6.80895359]
["bitfinex-derivatives","SOLF0:USTF0",1751705305236,6.00992082,147.04,147.03,4.44216137]
["bitfinex-derivatives","SOLF0:USTF0",1751705307437,12.80912082,147.04,147.03,4.44216137]
["bitfinex-derivatives","SOLF0:USTF0",1751705308038,15.17591304,147.04,147.03,4.44216137]
["bitfinex-derivatives","SOLF0:USTF0",1751705308436,6.8,147.03,146.99,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705308634,6.00992082,147.02,146.99,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705308834,6.00992082,147.01,146.99,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705309034,6.8,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751705309239,12.79872699,147.02,147.0,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705309434,6.8002,147.02,147.0,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705309635,2.36679222,147.05,147.0,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705309836,5.99757309,147.04,147.0,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705310138,12.79747309,147.03,147.0,9.16739222]
["bitfinex-derivatives","SOLF0:USTF0",1751705310337,6.7999,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751705310538,6.7999,147.03,146.97,1.18359295]
["bitfinex-derivatives","SOLF0:USTF0",1751705310738,6.7999,147.03,147.0,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705311243,2.36679222,147.02,146.98,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705311444,2.36679222,147.02,146.96,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751705311644,2.36679222,147.02,146.98,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705311839,6.8007,147.01,146.98,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705312045,2.36679222,147.02,146.96,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751705312046,5.99415846,147.0,146.99,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705312447,2.3764,147.03,146.99,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705312645,5.99169095,147.02,146.99,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705312846,5.99169095,147.01,146.99,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705313046,2.3764,147.03,146.99,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705313340,12.78907242,147.02,146.99,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705313549,5.98867242,147.01,146.99,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705313746,6.8004,147.02,146.99,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705313948,5.97488144,147.01,146.99,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705314146,6.8004,147.02,146.99,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705314448,5.97477312,147.01,146.99,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705314644,6.8004,147.02,146.99,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705314844,5.97304416,147.01,146.99,9.16829222]
["bitfinex-derivatives","SOLF0:USTF0",1751705315045,6.8004,147.02,146.99,9.16829222]
["bitfinex-derivatives","SOLF0:USTF0",1751705315242,5.97304416,147.01,146.99,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751705315444,6.8004,147.02,146.99,9.16829222]
["bitfinex-derivatives","SOLF0:USTF0",1751705315647,5.97144327,147.01,146.99,9.16829222]
["bitfinex-derivatives","SOLF0:USTF0",1751705315844,6.8004,147.02,146.99,9.16829222]
["bitfinex-derivatives","SOLF0:USTF0",1751705316046,5.97144126,147.01,146.99,9.16829222]
["bitfinex-derivatives","SOLF0:USTF0",1751705316248,6.8006,147.01,146.98,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705316945,6.8006,147.01,146.98,9.16849222]
["bitfinex-derivatives","SOLF0:USTF0",1751705318049,6.8006,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751705318244,2.3764,147.03,146.99,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705318451,10.95449753,147.02,147.0,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705318650,2.3764,147.03,147.0,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705318850,5.96805299,147.02,147.0,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705319048,2.3764,147.03,147.0,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705319249,12.76825299,147.02,147.0,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705319449,6.8002,147.02,147.0,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705319650,6.8002,147.02,146.99,9.16819222]
["bitfinex-derivatives","SOLF0:USTF0",1751705320852,9.1763,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751705321054,5.96687085,147.02,146.99,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705321253,2.3764,147.03,146.96,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751705321554,5.96644407,147.02,146.99,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705321746,2.3764,147.03,146.99,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705321952,13.31721842,147.02,146.97,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705322151,10.9504262,147.01,146.97,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705322351,6.8008,147.01,146.98,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705322552,4.74319222,147.03,146.98,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705322752,10.94919853,147.02,146.98,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705322951,6.8004,147.02,146.99,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751705323153,6.8004,147.02,146.99,9.16829222]
["bitfinex-derivatives","SOLF0:USTF0",1751705323452,6.8004,147.02,147.0,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705324548,9.1763,147.03,147.0,9.16769222]
["bitfinex-derivatives","SOLF0:USTF0",1751705324748,10.94851825,147.02,147.0,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705324951,4.98181993,147.02,147.0,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705325152,4.98181993,147.02,147.0,9.16779222]
["bitfinex-derivatives","SOLF0:USTF0",1751705325351,2.3764,147.03,147.0,9.16779222]
["bitfinex-derivatives","SOLF0:USTF0",1751705325553,6.8006,147.01,146.96,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751705325753,6.8006,147.01,146.98,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705326251,6.8003,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751705326653,6.8003,147.02,146.99,9.16809222]
["bitfinex-derivatives","SOLF0:USTF0",1751705327247,6.8003,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751705327552,4.74319222,147.03,146.96,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751705327553,12.76686931,147.01,146.98,9.16859222]
["bitfinex-derivatives","SOLF0:USTF0",1751705327751,6.8007,147.01,146.98,9.16859222]
["bitfinex-derivatives","SOLF0:USTF0",1751705328151,6.8013,147.0,146.97,9.16909222]
["bitfinex-derivatives","SOLF0:USTF0",1751705329455,6.8013,147.0,146.98,2.36679222]
["bitfinex-derivatives","SOLF0:USTF0",1751705329756,6.8013,147.0,146.97,9.16909222]
["bitfinex-derivatives","SOLF0:USTF0",1751705330151,2.3764,147.03,146.99,2.36781495]
["bitfinex-derivatives","SOLF0:USTF0",1751705330356,10.91897735,147.02,146.99,2.36781495]
["bitfinex-derivatives","SOLF0:USTF0",1751705330657,5.96848884,147.01,146.99,2.36781495]
["bitfinex-derivatives","SOLF0:USTF0",1751705330856,5.96848884,147.0,146.99,2.36781495]
["bitfinex-derivatives","SOLF0:USTF0",1751705331152,5.96848884,147.0,146.98,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751705331458,6.8004,147.02,146.99,2.36781495]
["bitfinex-derivatives","SOLF0:USTF0",1751705331655,5.9734168,147.01,146.99,2.36781495]
["bitfinex-derivatives","SOLF0:USTF0",1751705331855,5.97301578,147.0,146.99,9.16931495]
["bitfinex-derivatives","SOLF0:USTF0",1751705333053,6.8004,147.02,146.99,9.16931495]
["bitfinex-derivatives","SOLF0:USTF0",1751705333259,5.97392524,147.01,146.99,9.16931495]
["bitfinex-derivatives","SOLF0:USTF0",1751705333459,6.8004,147.02,146.99,9.16931495]
["bitfinex-derivatives","SOLF0:USTF0",1751705333657,5.96920019,147.01,146.99,9.16931495]
["bitfinex-derivatives","SOLF0:USTF0",1751705333853,6.8004,147.02,146.99,9.16931495]
["bitfinex-derivatives","SOLF0:USTF0",1751705334059,5.96920019,147.01,146.99,9.16931495]
["bitfinex-derivatives","SOLF0:USTF0",1751705334255,6.8004,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751705334453,5.97041844,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751705334659,5.97041844,147.01,147.0,9.16785247]
["bitfinex-derivatives","SOLF0:USTF0",1751705334860,48.9608,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751705335054,10.91467189,147.04,147.02,2.26685247]
["bitfinex-derivatives","SOLF0:USTF0",1751705335259,5.97131941,147.03,147.02,2.26685247]
["bitfinex-derivatives","SOLF0:USTF0",1751705337660,5.97131941,147.03,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751705337961,5.97131941,147.03,147.02,2.36685247]
["bitfinex-derivatives","SOLF0:USTF0",1751705339263,10.92600742,147.03,147.02,2.36685247]
["bitfinex-derivatives","SOLF0:USTF0",1751705340362,10.92905822,147.03,147.02,2.36685247]
["bitfinex-derivatives","SOLF0:USTF0",1751705340959,10.92905822,147.03,147.02,9.16695247]
["bitfinex-derivatives","SOLF0:USTF0",1751705341165,5.97131941,147.03,147.02,9.16695247]
["bitfinex-derivatives","SOLF0:USTF0",1751705346263,52.70620377,147.08,147.04,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751705346462,19.77794722,147.07,147.05,2.36685247]
["bitfinex-derivatives","SOLF0:USTF0",1751705346664,10.97384694,147.06,147.05,2.36685247]
["bitfinex-derivatives","SOLF0:USTF0",1751705347865,10.97384694,147.06,147.04,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751705348166,10.97326043,147.05,147.04,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751705348465,6.00541404,147.05,147.04,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751705352264,6.7972,147.09,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751705352465,6.7972,147.09,147.05,3.69628918]
["bitfinex-derivatives","SOLF0:USTF0",1751705354671,6.7972,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751705356867,6.7967,147.1,147.07,10.49398918]
["bitfinex-derivatives","SOLF0:USTF0",1751705357067,48.7032,147.12,147.07,10.49398918]
["bitfinex-derivatives","SOLF0:USTF0",1751705357670,6.7962,147.11,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751705357970,2.3232,147.12,147.07,3.69628918]
["bitfinex-derivatives","SOLF0:USTF0",1751705358471,6.7963,147.11,147.07,10.49368918]
["bitfinex-derivatives","SOLF0:USTF0",1751705358669,2.3232,147.12,147.06,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751705358872,8.62940377,147.12,147.06,50.07628918]
["bitfinex-derivatives","SOLF0:USTF0",1751705359473,6.797,147.09,147.06,56.87428918]
["bitfinex-derivatives","SOLF0:USTF0",1751705359678,3.69628918,147.09,146.94,13.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751705359972,10.00249295,147.09,147.01,3.69628918]
["bitfinex-derivatives","SOLF0:USTF0",1751705360671,6.7993,147.04,147.01,10.49658918]
["bitfinex-derivatives","SOLF0:USTF0",1751705366375,6.799,147.05,147.01,10.49658918]
["bitfinex-derivatives","SOLF0:USTF0",1751705366777,11.05630377,147.08,147.01,3.69628918]
["bitfinex-derivatives","SOLF0:USTF0",1751705366973,11.05630377,147.08,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751705366974,20.75115067,147.07,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751705367180,5.97157609,147.06,146.99,3.69628918]
["bitfinex-derivatives","SOLF0:USTF0",1751705367477,12.77067609,147.05,147.01,3.69628918]
["bitfinex-derivatives","SOLF0:USTF0",1751705367678,5.97157609,147.04,147.01,3.69628918]
["bitfinex-derivatives","SOLF0:USTF0",1751705367873,6.7991,147.05,147.01,3.69628918]
["bitfinex-derivatives","SOLF0:USTF0",1751705368074,5.96662472,147.04,147.01,3.69628918]
["bitfinex-derivatives","SOLF0:USTF0",1751705368374,6.7991,147.05,147.01,3.69628918]
["bitfinex-derivatives","SOLF0:USTF0",1751705368576,5.96697646,147.04,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751705368776,6.7991,147.05,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751705368976,5.966976,147.04,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751705369177,6.7985,147.06,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751705369376,10.94925207,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751705369676,6.7985,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751705369872,5.96775083,147.05,147.03,3.69628918]
["bitfinex-derivatives","SOLF0:USTF0",1751705370076,11.05630377,147.08,147.03,3.69628918]
["bitfinex-derivatives","SOLF0:USTF0",1751705370276,17.74857395,147.07,147.03,10.49578918]
["bitfinex-derivatives","SOLF0:USTF0",1751705370473,10.95027395,147.06,147.03,3.69628918]
["bitfinex-derivatives","SOLF0:USTF0",1751705370675,4.7501,147.08,147.03,3.69628918]
["bitfinex-derivatives","SOLF0:USTF0",1751705370981,10.95149536,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751705371182,5.9685415,147.06,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751705371482,11.5479,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751705371781,10.95229132,147.07,147.05,10.49488918]
["bitfinex-derivatives","SOLF0:USTF0",1751705371978,9.1397,147.08,147.05,10.49488918]
["bitfinex-derivatives","SOLF0:USTF0",1751705372282,5.96917587,147.07,147.05,10.49488918]
["bitfinex-derivatives","SOLF0:USTF0",1751705372581,9.1397,147.08,147.05,10.49488918]
["bitfinex-derivatives","SOLF0:USTF0",1751705372877,5.96962117,147.07,147.05,10.49488918]
["bitfinex-derivatives","SOLF0:USTF0",1751705373081,9.1397,147.08,147.05,10.49488918]
["bitfinex-derivatives","SOLF0:USTF0",1751705373283,5.97546974,147.07,147.05,10.49488918]
["bitfinex-derivatives","SOLF0:USTF0",1751705373583,9.1397,147.08,147.05,10.49488918]
["bitfinex-derivatives","SOLF0:USTF0",1751705373772,5.97620042,147.07,147.05,10.49488918]
["bitfinex-derivatives","SOLF0:USTF0",1751705373977,2.2174,147.1,147.06,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751705374182,10.95137767,147.09,147.06,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751705374382,5.97660706,147.08,147.06,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751705374575,8.56590377,147.12,147.07,3.69628918]
["bitfinex-derivatives","SOLF0:USTF0",1751705374782,13.43829234,147.11,147.07,3.69628918]
["bitfinex-derivatives","SOLF0:USTF0",1751705374982,10.95362861,147.1,147.07,3.69628918]
["bitfinex-derivatives","SOLF0:USTF0",1751705375183,2.2597,147.12,147.07,3.69628918]
["bitfinex-derivatives","SOLF0:USTF0",1751705375374,10.95399419,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751705375575,10.95399419,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751705375873,10.95399419,147.1,147.07,3.69628918]
["bitfinex-derivatives","SOLF0:USTF0",1751705375874,9.0554,147.12,147.09,3.69628918]
["bitfinex-derivatives","SOLF0:USTF0",1751705376076,10.95365457,147.11,147.09,3.69628918]
["bitfinex-derivatives","SOLF0:USTF0",1751705376284,5.97757148,147.1,147.09,3.69628918]
["bitfinex-derivatives","SOLF0:USTF0",1751705376683,5.97757148,147.1,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705377684,5.97757148,147.1,147.09,3.69628918]
["bitfinex-derivatives","SOLF0:USTF0",1751705378382,5.97757148,147.1,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705378586,9.0162,147.13,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705378887,11.04543002,147.12,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705379086,6.00840399,147.11,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705379385,9.0162,147.13,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705379586,11.04548455,147.12,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705379785,5.90846137,147.11,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705379983,9.0162,147.13,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705380286,5.03702318,147.12,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705380482,9.0162,147.13,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705380682,5.03640255,147.12,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705380885,9.0162,147.13,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705381187,5.03685178,147.12,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705381382,9.0162,147.13,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705381686,5.03722159,147.12,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705381887,9.0162,147.13,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705382090,5.05768773,147.12,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705382383,9.0162,147.13,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705382587,5.057685,147.12,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705382780,9.0162,147.13,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705382976,5.05768842,147.12,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705383179,9.0162,147.13,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705383485,5.05799408,147.12,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705383685,9.0162,147.13,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705383887,5.05716878,147.12,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705384083,9.0162,147.13,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705384284,11.85266878,147.12,147.09,10.49318918]
["bitfinex-derivatives","SOLF0:USTF0",1751705384488,6.7955,147.12,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751705384786,6.7955,147.12,147.08,10.49338918]
["bitfinex-derivatives","SOLF0:USTF0",1751705385187,5.05651324,147.11,147.08,10.49338918]
["bitfinex-derivatives","SOLF0:USTF0",1751705385386,6.7955,147.12,147.08,10.49338918]
["bitfinex-derivatives","SOLF0:USTF0",1751705386288,2.2209,147.13,147.08,3.69628918]
["bitfinex-derivatives","SOLF0:USTF0",1751705386487,5.05633296,147.12,147.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751705386687,5.05633296,147.11,147.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751705386884,2.2209,147.13,147.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751705386885,6.7972,147.09,147.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751705395399,6.7966,147.1,147.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751705395695,11.02062289,147.09,147.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751705395995,6.7966,147.1,147.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751705396196,11.00307613,147.09,147.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751705396396,6.7966,147.1,147.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751705396591,11.00380632,147.09,147.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751705396793,6.7966,147.1,147.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751705396992,11.00380632,147.09,147.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751705397296,6.7966,147.1,147.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751705397494,11.0040874,147.09,147.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751705397698,6.7969,147.09,147.07,50.07628918]
["bitfinex-derivatives","SOLF0:USTF0",1751705403800,6.7969,147.09,147.08,2.36469907]
["bitfinex-derivatives","SOLF0:USTF0",1751705404100,17.8253044,147.09,147.08,2.36469907]
["bitfinex-derivatives","SOLF0:USTF0",1751705405903,6.7974,147.08,147.07,48.74469907]
["bitfinex-derivatives","SOLF0:USTF0",1751705406102,17.8258044,147.08,147.07,48.74469907]
["bitfinex-derivatives","SOLF0:USTF0",1751705406493,11.0284044,147.08,147.07,48.74469907]
["bitfinex-derivatives","SOLF0:USTF0",1751705408807,11.0284044,147.08,147.07,55.54249907]
["bitfinex-derivatives","SOLF0:USTF0",1751705408995,5.97591021,147.08,147.07,55.54249907]
["bitfinex-derivatives","SOLF0:USTF0",1751705409807,5.97591021,147.08,147.07,50.0744406]
["bitfinex-derivatives","SOLF0:USTF0",1751705411207,5.97591021,147.08,147.07,56.8722406]
["bitfinex-derivatives","SOLF0:USTF0",1751705411409,5.97591021,147.08,147.07,53.1778]
["bitfinex-derivatives","SOLF0:USTF0",1751705411603,5.97591021,147.08,147.07,56.8722406]
["bitfinex-derivatives","SOLF0:USTF0",1751705412408,11.02551019,147.08,147.07,56.8722406]
["bitfinex-derivatives","SOLF0:USTF0",1751705412610,5.04959998,147.08,147.07,56.8722406]
["bitfinex-derivatives","SOLF0:USTF0",1751705413016,6.7962,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751705413206,6.7962,147.11,147.09,3.6944406]
["bitfinex-derivatives","SOLF0:USTF0",1751705413207,11.04951661,147.1,147.09,3.6944406]
["bitfinex-derivatives","SOLF0:USTF0",1751705415417,11.04951661,147.1,147.09,10.4913406]
["bitfinex-derivatives","SOLF0:USTF0",1751705416512,11.04951661,147.1,147.09,3.6944406]
["bitfinex-derivatives","SOLF0:USTF0",1751705418019,5.97902242,147.1,147.09,3.6944406]
["bitfinex-derivatives","SOLF0:USTF0",1751705418219,11.06588215,147.1,147.09,3.6944406]
["bitfinex-derivatives","SOLF0:USTF0",1751705424328,11.06588215,147.1,147.09,10.4913406]
["bitfinex-derivatives","SOLF0:USTF0",1751705424729,11.06588215,147.1,147.09,3.6944406]
["bitfinex-derivatives","SOLF0:USTF0",1751705425928,11.06588215,147.1,147.09,10.4913406]
["bitfinex-derivatives","SOLF0:USTF0",1751705429731,11.06588215,147.1,147.09,9.16067577]
["bitfinex-derivatives","SOLF0:USTF0",1751705431932,11.06588215,147.1,147.03,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751705432134,11.06622818,147.09,147.06,2.36503907]
["bitfinex-derivatives","SOLF0:USTF0",1751705432326,17.86402818,147.08,147.05,2.36503907]
["bitfinex-derivatives","SOLF0:USTF0",1751705432527,11.06622818,147.07,147.03,2.36503907]
["bitfinex-derivatives","SOLF0:USTF0",1751705432740,20.9546116,147.06,147.02,2.36503907]
["bitfinex-derivatives","SOLF0:USTF0",1751705432933,13.54730923,147.05,147.02,2.36503907]
["bitfinex-derivatives","SOLF0:USTF0",1751705433132,11.06414543,147.04,147.02,2.36503907]
["bitfinex-derivatives","SOLF0:USTF0",1751705433328,11.06414543,147.03,147.02,2.36503907]
["bitfinex-derivatives","SOLF0:USTF0",1751705435238,5.97902242,147.03,147.02,2.36503907]
["bitfinex-derivatives","SOLF0:USTF0",1751705435727,5.97902242,147.03,147.01,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751705436033,6.799,147.05,147.01,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751705436239,17.87204503,147.04,147.01,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751705436542,5.99685155,147.03,147.01,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751705436835,6.7992,147.04,147.01,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751705437036,5.99390913,147.03,147.01,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751705437236,6.7992,147.04,147.01,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751705437432,5.99523916,147.03,147.0,56.75883141]
["bitfinex-derivatives","SOLF0:USTF0",1751705437633,6.7992,147.04,147.0,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751705437837,5.994195,147.03,147.0,49.95793141]
["bitfinex-derivatives","SOLF0:USTF0",1751705438038,6.7992,147.04,147.0,49.95793141]
["bitfinex-derivatives","SOLF0:USTF0",1751705438236,6.7992,147.04,147.0,56.75873141]
["bitfinex-derivatives","SOLF0:USTF0",1751705438435,6.7992,147.04,147.0,49.95793141]
["bitfinex-derivatives","SOLF0:USTF0",1751705438640,6.799,147.05,147.0,49.95793141]
["bitfinex-derivatives","SOLF0:USTF0",1751705438841,5.99133396,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751705439038,6.799,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751705439239,5.95691043,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751705439538,6.799,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751705439735,12.75479818,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751705439938,6.7993,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751705440740,6.799,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751705440937,5.95419578,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751705441138,6.29298306,147.07,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751705441340,6.7992,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751705442440,6.7989,147.05,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751705442742,5.95191727,147.04,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751705443038,6.7989,147.05,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751705443241,5.951914,147.04,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751705443438,6.7989,147.05,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751705443637,5.95091565,147.04,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751705443844,6.7989,147.05,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751705444040,5.95091565,147.04,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751705444239,6.7989,147.05,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751705444633,6.7994,147.04,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751705444837,8.64969817,147.07,147.0,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751705445042,16.92446278,147.06,147.0,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751705445244,6.8,147.03,147.0,53.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751705447245,6.8,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751705455350,6.7995,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751705457848,6.7995,147.04,147.02,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705459358,6.7997,147.03,147.02,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705460354,6.7995,147.04,147.02,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705461354,2.2819,147.06,147.03,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705461554,10.83790006,147.05,147.03,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705461853,2.2819,147.06,147.03,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705462054,12.69613933,147.05,147.03,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705462253,6.7988,147.05,147.03,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705462450,2.2819,147.06,147.04,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705462759,5.89794188,147.05,147.04,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705463146,9.1608,147.07,147.04,9.16590956]
["bitfinex-derivatives","SOLF0:USTF0",1751705463446,5.91471271,147.06,147.05,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705464854,12.71311271,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751705465062,6.7984,147.06,147.05,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705465261,12.71408839,147.06,147.05,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705465759,12.71408839,147.06,147.04,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705465958,6.7984,147.06,147.04,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705466354,9.1607,147.07,147.04,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705466956,5.91761281,147.06,147.04,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705467257,6.7983,147.06,147.04,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705469361,5.92691202,147.05,147.04,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705469555,5.92691202,147.05,147.04,9.16590956]
["bitfinex-derivatives","SOLF0:USTF0",1751705469756,9.1607,147.07,147.04,9.16590956]
["bitfinex-derivatives","SOLF0:USTF0",1751705469964,5.92731062,147.06,147.04,9.16590956]
["bitfinex-derivatives","SOLF0:USTF0",1751705470160,9.1607,147.07,147.04,9.16590956]
["bitfinex-derivatives","SOLF0:USTF0",1751705470461,5.92711646,147.06,147.04,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705470656,9.1607,147.07,147.04,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705470859,5.92829037,147.06,147.04,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705471062,9.1607,147.07,147.04,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705471262,10.92199574,147.06,147.04,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705471462,9.1607,147.07,147.04,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705471663,10.92401038,147.06,147.04,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705471864,9.1607,147.07,147.04,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705472055,10.92401096,147.06,147.04,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705472257,9.1607,147.07,147.04,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705472458,10.92631986,147.06,147.04,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705472765,9.1607,147.07,147.04,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705472969,10.92632587,147.06,147.04,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705473265,9.1607,147.07,147.05,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705473469,10.94749841,147.06,147.05,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705474957,17.74579841,147.06,147.05,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705475767,20.20733066,147.06,147.05,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705476064,13.40903066,147.06,147.05,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705476261,10.94749841,147.06,147.05,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705478763,17.74609841,147.06,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751705478961,10.94749841,147.05,147.04,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705483573,17.74649841,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751705483763,6.799,147.05,147.04,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705483968,17.76420491,147.05,147.04,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705486073,17.76420491,147.05,147.03,9.16610956]
["bitfinex-derivatives","SOLF0:USTF0",1751705486272,5.94733133,147.04,147.03,9.16610956]
["bitfinex-derivatives","SOLF0:USTF0",1751705491280,5.94733133,147.04,147.03,2.36670956]
["bitfinex-derivatives","SOLF0:USTF0",1751705492484,5.94733133,147.04,147.03,9.16640956]
["bitfinex-derivatives","SOLF0:USTF0",1751705495892,10.9809524,147.04,147.03,9.16640956]
["bitfinex-derivatives","SOLF0:USTF0",1751705499195,10.98200775,147.04,147.03,9.16640956]
["bitfinex-derivatives","SOLF0:USTF0",1751705505001,10.98654036,147.04,147.03,9.16640956]
["bitfinex-derivatives","SOLF0:USTF0",1751705505298,10.98654036,147.04,147.03,9.16559099]
["bitfinex-derivatives","SOLF0:USTF0",1751705509001,5.94733133,147.04,147.03,9.16559099]
["bitfinex-derivatives","SOLF0:USTF0",1751705509201,10.98961686,147.04,147.03,9.16588163]
["bitfinex-derivatives","SOLF0:USTF0",1751705513404,10.98961686,147.04,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751705513604,10.98961686,147.04,147.03,9.16588163]
["bitfinex-derivatives","SOLF0:USTF0",1751705514005,10.99062815,147.04,147.03,9.16588163]
["bitfinex-derivatives","SOLF0:USTF0",1751705514305,10.99062815,147.04,147.03,9.16585727]
["bitfinex-derivatives","SOLF0:USTF0",1751705522709,5.94733133,147.04,147.03,9.16585727]
["bitfinex-derivatives","SOLF0:USTF0",1751705522909,11.00109044,147.04,147.03,9.16585727]
["bitfinex-derivatives","SOLF0:USTF0",1751705524810,11.00109044,147.04,147.03,9.16522443]
["bitfinex-derivatives","SOLF0:USTF0",1751705525309,6.28699817,147.1,147.03,197.78552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705525514,6.28699817,147.11,147.09,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705525716,6.28699817,147.11,147.1,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705525914,13.71274412,147.11,147.1,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705526315,2.46874122,147.11,147.1,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705527216,2.46874122,147.11,147.1,9.16192443]
["bitfinex-derivatives","SOLF0:USTF0",1751705527413,13.08209817,147.13,147.1,9.16192443]
["bitfinex-derivatives","SOLF0:USTF0",1751705527616,13.08209817,147.13,147.12,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705527917,20.49809753,147.13,147.12,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705528916,20.49809753,147.13,147.11,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705529117,2.46547604,147.12,147.11,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705529516,2.46547604,147.12,147.11,9.16152443]
["bitfinex-derivatives","SOLF0:USTF0",1751705529916,13.19039817,147.15,147.11,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705530119,7.46270396,147.14,147.13,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705531218,2.48401981,147.14,147.13,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705532716,6.9034,147.15,147.13,9.16052443]
["bitfinex-derivatives","SOLF0:USTF0",1751705532918,6.9034,147.15,147.14,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705533118,13.51029817,147.19,147.14,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705533419,2.48457067,147.18,147.17,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705533614,14.27130347,147.18,147.16,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705533815,6.7928,147.18,147.16,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705534619,6.7928,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751705534815,6.7928,147.18,147.16,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705537319,5.89124619,147.17,147.16,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705537924,5.89124619,147.17,147.16,9.15922443]
["bitfinex-derivatives","SOLF0:USTF0",1751705538823,7.2233,147.19,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751705539019,7.2233,147.19,147.18,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705539218,13.13417546,147.19,147.18,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705540525,19.92647546,147.19,147.18,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705541230,14.0156,147.19,147.18,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705543020,7.2233,147.19,147.18,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705543325,6.792,147.2,147.18,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705543522,6.792,147.2,147.19,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705547127,6.7923,147.19,147.18,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705547426,6.7923,147.19,147.11,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751705547427,2.36552443,147.2,147.11,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751705547622,2.36552443,147.17,147.12,9.16102443]
["bitfinex-derivatives","SOLF0:USTF0",1751705547825,2.36552443,147.16,147.12,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705548123,6.7955,147.12,147.11,48.60552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705548323,2.36552443,147.13,147.07,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751705548623,2.36552443,147.12,147.08,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705549128,6.7967,147.1,147.08,2.36552443]
["bitfinex-derivatives","SOLF0:USTF0",1751705549622,6.7962,147.11,147.08,9.16282443]
["bitfinex-derivatives","SOLF0:USTF0",1751705549936,6.7962,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751705550525,6.7957,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751705550830,2.2176,147.13,147.09,3.69506995]
["bitfinex-derivatives","SOLF0:USTF0",1751705551130,2.2989,147.14,147.11,10.49106995]
["bitfinex-derivatives","SOLF0:USTF0",1751705551530,4.87559719,147.17,147.11,10.49106995]
["bitfinex-derivatives","SOLF0:USTF0",1751705551729,5.89500095,147.16,147.11,10.49106995]
["bitfinex-derivatives","SOLF0:USTF0",1751705552029,6.7969,147.18,147.11,10.49106995]
["bitfinex-derivatives","SOLF0:USTF0",1751705552218,10.77088045,147.17,147.11,10.49106995]
["bitfinex-derivatives","SOLF0:USTF0",1751705552422,5.89500095,147.16,147.11,10.49106995]
["bitfinex-derivatives","SOLF0:USTF0",1751705552630,6.7946,147.15,147.13,3.69506995]
["bitfinex-derivatives","SOLF0:USTF0",1751705553530,6.7946,147.15,147.13,10.49006995]
["bitfinex-derivatives","SOLF0:USTF0",1751705553730,6.7946,147.15,147.13,3.69506995]
["bitfinex-derivatives","SOLF0:USTF0",1751705556432,6.7946,147.15,147.13,10.48996995]
["bitfinex-derivatives","SOLF0:USTF0",1751705557233,6.7939,147.16,147.13,10.48996995]
["bitfinex-derivatives","SOLF0:USTF0",1751705557432,6.7969,147.18,147.13,3.69506995]
["bitfinex-derivatives","SOLF0:USTF0",1751705557634,10.74032888,147.17,147.13,3.69506995]
["bitfinex-derivatives","SOLF0:USTF0",1751705557829,6.7969,147.18,147.13,3.69506995]
["bitfinex-derivatives","SOLF0:USTF0",1751705558028,10.74032888,147.17,147.13,3.69506995]
["bitfinex-derivatives","SOLF0:USTF0",1751705558233,5.86104108,147.16,147.13,3.69506995]
["bitfinex-derivatives","SOLF0:USTF0",1751705558533,6.7944,147.15,147.13,3.69506995]
["bitfinex-derivatives","SOLF0:USTF0",1751705560535,6.7939,147.16,147.13,10.49006995]
["bitfinex-derivatives","SOLF0:USTF0",1751705567242,5.89419527,147.15,147.13,10.49006995]
["bitfinex-derivatives","SOLF0:USTF0",1751705567442,6.7939,147.16,147.13,10.49006995]
["bitfinex-derivatives","SOLF0:USTF0",1751705567639,5.89420823,147.15,147.13,10.49006995]
["bitfinex-derivatives","SOLF0:USTF0",1751705567842,6.7939,147.16,147.13,10.49006995]
["bitfinex-derivatives","SOLF0:USTF0",1751705568040,5.89418879,147.15,147.13,10.49006995]
["bitfinex-derivatives","SOLF0:USTF0",1751705568240,6.7939,147.16,147.13,10.49006995]
["bitfinex-derivatives","SOLF0:USTF0",1751705568442,5.89669037,147.15,147.13,10.49006995]
["bitfinex-derivatives","SOLF0:USTF0",1751705568641,6.7939,147.16,147.13,10.49006995]
["bitfinex-derivatives","SOLF0:USTF0",1751705568841,5.89647759,147.15,147.13,10.49006995]
["bitfinex-derivatives","SOLF0:USTF0",1751705569041,6.7939,147.16,147.13,10.49006995]
["bitfinex-derivatives","SOLF0:USTF0",1751705569242,5.89648083,147.15,147.13,10.49006995]
["bitfinex-derivatives","SOLF0:USTF0",1751705569441,6.7939,147.16,147.13,10.49006995]
["bitfinex-derivatives","SOLF0:USTF0",1751705569641,5.89934135,147.15,147.13,10.49006995]
["bitfinex-derivatives","SOLF0:USTF0",1751705569842,6.7939,147.16,147.13,10.49006995]
["bitfinex-derivatives","SOLF0:USTF0",1751705570043,5.89934135,147.15,147.13,10.49006995]
["bitfinex-derivatives","SOLF0:USTF0",1751705570244,6.7939,147.16,147.13,10.49006995]
["bitfinex-derivatives","SOLF0:USTF0",1751705570545,12.69629898,147.15,147.13,10.49006995]
["bitfinex-derivatives","SOLF0:USTF0",1751705570736,6.7942,147.15,147.13,10.49006995]
["bitfinex-derivatives","SOLF0:USTF0",1751705571246,5.90324537,147.14,147.13,10.49006995]
["bitfinex-derivatives","SOLF0:USTF0",1751705573148,5.90324537,147.14,147.13,3.69506995]
["bitfinex-derivatives","SOLF0:USTF0",1751705574649,5.90324537,147.14,147.13,10.49016995]
["bitfinex-derivatives","SOLF0:USTF0",1751705575946,5.90324537,147.14,147.13,9.15789726]
["bitfinex-derivatives","SOLF0:USTF0",1751705582552,13.09276921,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751705582754,13.24927742,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751705583055,13.09276921,147.17,147.15,2.36279726]
["bitfinex-derivatives","SOLF0:USTF0",1751705583251,6.29936921,147.17,147.16,2.36279726]
["bitfinex-derivatives","SOLF0:USTF0",1751705583446,10.76325262,147.17,147.16,2.36279726]
["bitfinex-derivatives","SOLF0:USTF0",1751705583652,5.90664549,147.17,147.16,2.36279726]
["bitfinex-derivatives","SOLF0:USTF0",1751705586957,5.90664549,147.17,147.16,9.15649726]
["bitfinex-derivatives","SOLF0:USTF0",1751705587163,5.90664549,147.17,147.16,9.15529403]
["bitfinex-derivatives","SOLF0:USTF0",1751705588657,5.90543636,147.17,147.16,9.15529403]
["bitfinex-derivatives","SOLF0:USTF0",1751705589250,6.29944077,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751705589451,6.29944077,147.21,147.19,2.36159403]
["bitfinex-derivatives","SOLF0:USTF0",1751705589653,13.09114077,147.21,147.2,2.36159403]
["bitfinex-derivatives","SOLF0:USTF0",1751705589851,20.4582818,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751705590156,6.7917,147.21,147.2,2.36159403]
["bitfinex-derivatives","SOLF0:USTF0",1751705590351,14.15839633,147.21,147.2,2.36159403]
["bitfinex-derivatives","SOLF0:USTF0",1751705590957,7.36669633,147.21,147.2,2.36159403]
["bitfinex-derivatives","SOLF0:USTF0",1751705591258,7.36669633,147.21,147.2,2.36077957]
["bitfinex-derivatives","SOLF0:USTF0",1751705593350,14.15809633,147.21,147.2,2.36077957]
["bitfinex-derivatives","SOLF0:USTF0",1751705593553,7.36669633,147.21,147.2,2.36077957]
["bitfinex-derivatives","SOLF0:USTF0",1751705593749,7.36669633,147.21,147.19,3.68886202]
["bitfinex-derivatives","SOLF0:USTF0",1751705593954,4.87539792,147.2,147.19,3.68886202]
["bitfinex-derivatives","SOLF0:USTF0",1751705595056,4.87539792,147.2,147.19,10.48116202]
["bitfinex-derivatives","SOLF0:USTF0",1751705595359,87.44602981,147.22,147.19,3.68886202]
["bitfinex-derivatives","SOLF0:USTF0",1751705595553,4.90148958,147.21,147.17,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751705595755,15.39554077,147.24,147.21,3.68886202]
["bitfinex-derivatives","SOLF0:USTF0",1751705595950,12.45881009,147.23,147.21,3.68886202]
["bitfinex-derivatives","SOLF0:USTF0",1751705596164,4.9003562,147.22,147.21,3.68886202]
["bitfinex-derivatives","SOLF0:USTF0",1751705597264,15.39554077,147.24,147.21,3.68886202]
["bitfinex-derivatives","SOLF0:USTF0",1751705597265,6.7904,147.24,147.21,10.48006202]
["bitfinex-derivatives","SOLF0:USTF0",1751705597463,4.90340442,147.23,147.21,10.48006202]
["bitfinex-derivatives","SOLF0:USTF0",1751705597659,6.7897,147.25,147.22,3.68886202]
["bitfinex-derivatives","SOLF0:USTF0",1751705597960,7.41548339,147.24,147.22,3.68886202]
["bitfinex-derivatives","SOLF0:USTF0",1751705598160,4.92393988,147.23,147.22,3.68886202]
["bitfinex-derivatives","SOLF0:USTF0",1751705599364,6.7897,147.25,147.22,3.68886202]
["bitfinex-derivatives","SOLF0:USTF0",1751705599659,4.9204688,147.24,147.22,3.68886202]
["bitfinex-derivatives","SOLF0:USTF0",1751705599960,4.9204688,147.23,147.22,3.68886202]
["bitfinex-derivatives","SOLF0:USTF0",1751705600562,6.7897,147.25,147.22,3.68886202]
["bitfinex-derivatives","SOLF0:USTF0",1751705600757,4.91928817,147.24,147.22,3.68886202]
["bitfinex-derivatives","SOLF0:USTF0",1751705600957,6.7897,147.25,147.22,3.68886202]
["bitfinex-derivatives","SOLF0:USTF0",1751705601262,10.82796634,147.24,147.22,3.68886202]
["bitfinex-derivatives","SOLF0:USTF0",1751705601562,5.90867689,147.23,147.22,3.68886202]
["bitfinex-derivatives","SOLF0:USTF0",1751705602763,5.90867689,147.23,147.22,10.47976202]
["bitfinex-derivatives","SOLF0:USTF0",1751705605763,5.90867689,147.23,147.22,3.68886202]
["bitfinex-derivatives","SOLF0:USTF0",1751705606064,5.88102997,147.23,147.22,3.68886202]
["bitfinex-derivatives","SOLF0:USTF0",1751705607761,6.79,147.24,147.22,3.68886202]
["bitfinex-derivatives","SOLF0:USTF0",1751705608666,12.66239408,147.23,147.2,10.48056202]
["bitfinex-derivatives","SOLF0:USTF0",1751705608869,6.28657057,147.26,147.2,3.68886202]
["bitfinex-derivatives","SOLF0:USTF0",1751705609168,6.7903,147.24,147.2,3.68886202]
["bitfinex-derivatives","SOLF0:USTF0",1751705609370,5.87199408,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751705609580,6.7903,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751705609771,5.87180281,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751705609964,6.7903,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751705610165,10.85354287,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751705610367,6.7903,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751705610565,10.85341025,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751705610771,6.7903,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751705610972,10.85353264,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751705611172,6.7903,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751705611372,10.85369924,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751705611572,6.7903,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751705611779,5.87188498,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751705611966,6.7903,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751705612167,5.87189189,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751705612468,6.7903,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751705612668,5.87200431,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751705612868,6.7903,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751705613068,5.87200431,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751705613363,6.7903,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751705613569,5.86638444,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751705613868,6.7903,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751705614169,5.86638444,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751705614466,6.7905,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751705615775,6.7905,147.23,147.22,2.36051925]
["bitfinex-derivatives","SOLF0:USTF0",1751705615979,17.632695,147.23,147.22,2.36051925]
["bitfinex-derivatives","SOLF0:USTF0",1751705616275,6.28657057,147.27,147.22,2.36051925]
["bitfinex-derivatives","SOLF0:USTF0",1751705616475,18.44101007,147.26,147.24,2.36051925]
["bitfinex-derivatives","SOLF0:USTF0",1751705616677,10.8438698,147.25,147.24,2.36051925]
["bitfinex-derivatives","SOLF0:USTF0",1751705617477,17.6335698,147.25,147.17,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751705617771,6.7897,147.25,147.24,2.36051925]
["bitfinex-derivatives","SOLF0:USTF0",1751705617971,17.62428679,147.25,147.24,2.36051925]
["bitfinex-derivatives","SOLF0:USTF0",1751705618675,10.83458679,147.25,147.24,2.35977088]
["bitfinex-derivatives","SOLF0:USTF0",1751705620071,10.83458679,147.25,147.24,9.14907088]
["bitfinex-derivatives","SOLF0:USTF0",1751705620473,5.86971364,147.25,147.24,9.14907088]
["bitfinex-derivatives","SOLF0:USTF0",1751705620870,6.7882,147.27,147.24,9.14846817]
["bitfinex-derivatives","SOLF0:USTF0",1751705621066,6.7882,147.27,147.26,2.35916817]
["bitfinex-derivatives","SOLF0:USTF0",1751705621277,17.6272041,147.27,147.26,2.35916817]
["bitfinex-derivatives","SOLF0:USTF0",1751705621474,17.62731642,147.27,147.26,2.35916817]
["bitfinex-derivatives","SOLF0:USTF0",1751705626280,10.83911642,147.27,147.26,2.35916817]
["bitfinex-derivatives","SOLF0:USTF0",1751705626777,27.14205979,147.27,147.22,48.53916817]
["bitfinex-derivatives","SOLF0:USTF0",1751705626975,18.49632105,147.26,147.22,48.53916817]
["bitfinex-derivatives","SOLF0:USTF0",1751705627176,18.49604242,147.25,147.22,48.53916817]
["bitfinex-derivatives","SOLF0:USTF0",1751705627376,10.83911642,147.24,147.22,48.53916817]
["bitfinex-derivatives","SOLF0:USTF0",1751705627576,10.83911642,147.23,147.22,48.53916817]
["bitfinex-derivatives","SOLF0:USTF0",1751705628882,17.62901642,147.23,147.22,48.53916817]
["bitfinex-derivatives","SOLF0:USTF0",1751705629883,17.62901642,147.23,147.22,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751705630083,17.62901642,147.23,147.2,10.4792927]
["bitfinex-derivatives","SOLF0:USTF0",1751705630272,5.87214437,147.22,147.2,10.4792927]
["bitfinex-derivatives","SOLF0:USTF0",1751705630473,6.7899,147.23,147.2,10.4792927]
["bitfinex-derivatives","SOLF0:USTF0",1751705630681,5.89897165,147.22,147.2,10.4792927]
["bitfinex-derivatives","SOLF0:USTF0",1751705630883,6.7899,147.23,147.2,10.4792927]
["bitfinex-derivatives","SOLF0:USTF0",1751705631182,5.89897489,147.22,147.2,10.4792927]
["bitfinex-derivatives","SOLF0:USTF0",1751705631378,6.7899,147.23,147.2,10.4792927]
["bitfinex-derivatives","SOLF0:USTF0",1751705631582,10.91662074,147.22,147.2,10.4792927]
["bitfinex-derivatives","SOLF0:USTF0",1751705631783,6.7899,147.23,147.2,10.4792927]
["bitfinex-derivatives","SOLF0:USTF0",1751705632083,5.90052396,147.22,147.2,10.4792927]
["bitfinex-derivatives","SOLF0:USTF0",1751705632278,6.7899,147.23,147.2,10.4792927]
["bitfinex-derivatives","SOLF0:USTF0",1751705632478,10.89005076,147.22,147.2,10.4792927]
["bitfinex-derivatives","SOLF0:USTF0",1751705632778,6.7899,147.23,147.2,10.4792927]
["bitfinex-derivatives","SOLF0:USTF0",1751705632978,10.88966436,147.22,147.2,10.4792927]
["bitfinex-derivatives","SOLF0:USTF0",1751705633282,6.7899,147.23,147.2,10.4792927]
["bitfinex-derivatives","SOLF0:USTF0",1751705633483,5.8924551,147.22,147.2,10.4792927]
["bitfinex-derivatives","SOLF0:USTF0",1751705633781,6.7899,147.23,147.2,10.4792927]
["bitfinex-derivatives","SOLF0:USTF0",1751705633983,5.89246157,147.22,147.2,10.4792927]
["bitfinex-derivatives","SOLF0:USTF0",1751705634183,6.7899,147.23,147.2,10.4792927]
["bitfinex-derivatives","SOLF0:USTF0",1751705634482,5.89425997,147.22,147.2,10.4792927]
["bitfinex-derivatives","SOLF0:USTF0",1751705634686,6.7899,147.23,147.21,3.6882927]
["bitfinex-derivatives","SOLF0:USTF0",1751705634873,5.89425997,147.22,147.21,3.6882927]
["bitfinex-derivatives","SOLF0:USTF0",1751705637486,10.88528213,147.22,147.21,3.6882927]
["bitfinex-derivatives","SOLF0:USTF0",1751705639476,10.88528213,147.22,147.21,10.4790927]
["bitfinex-derivatives","SOLF0:USTF0",1751705643984,10.88528213,147.22,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751705644189,10.88528213,147.22,147.21,3.6882927]
["bitfinex-derivatives","SOLF0:USTF0",1751705647386,25.31344208,147.22,147.19,10.4797927]
["bitfinex-derivatives","SOLF0:USTF0",1751705647588,6.28657057,147.23,147.19,10.4797927]
["bitfinex-derivatives","SOLF0:USTF0",1751705647589,10.88528213,147.21,147.19,10.4797927]
["bitfinex-derivatives","SOLF0:USTF0",1751705647888,5.89425997,147.2,147.19,3.6882927]
["bitfinex-derivatives","SOLF0:USTF0",1751705648090,10.86842927,147.2,147.19,3.6882927]
["bitfinex-derivatives","SOLF0:USTF0",1751705649492,10.86842927,147.2,147.19,10.4799927]
["bitfinex-derivatives","SOLF0:USTF0",1751705649692,4.579,147.24,147.19,3.6882927]
["bitfinex-derivatives","SOLF0:USTF0",1751705649890,4.579,147.24,147.18,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751705649891,13.35652151,147.23,147.21,10.4787927]
["bitfinex-derivatives","SOLF0:USTF0",1751705650091,10.85708824,147.22,147.21,10.4787927]
["bitfinex-derivatives","SOLF0:USTF0",1751705655895,10.85708824,147.22,147.21,9.15049298]
["bitfinex-derivatives","SOLF0:USTF0",1751705656294,10.85708824,147.22,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751705656495,10.85708824,147.22,147.21,9.15049298]
["bitfinex-derivatives","SOLF0:USTF0",1751705661292,10.85708824,147.22,147.21,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705662897,10.85708824,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751705663196,6.28657057,147.23,147.21,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705663396,18.5070138,147.22,147.21,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705664099,17.66341153,147.22,147.21,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705664291,10.87311153,147.22,147.21,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705664595,17.66341153,147.22,147.21,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705664794,10.87311153,147.22,147.21,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705670295,13.37296243,147.22,147.21,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705670497,20.16326243,147.22,147.21,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705671298,25.30188191,147.22,147.21,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705671899,18.51158191,147.22,147.21,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705673400,13.37296243,147.22,147.21,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705674398,20.16326243,147.22,147.21,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705677998,20.15535727,147.22,147.21,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705679005,25.28320249,147.22,147.21,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705680902,17.65550637,147.22,147.21,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705681104,25.28355782,147.22,147.21,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705682701,20.15538299,147.22,147.21,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705684005,20.15732738,147.22,147.21,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705684815,25.26676284,147.22,147.21,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705685215,6.7912,147.2,147.18,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751705685415,6.7912,147.2,147.19,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705685610,17.65838079,147.2,147.19,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705687511,10.86718079,147.2,147.19,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705690016,4.9695772,147.2,147.19,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705690215,10.86562299,147.2,147.19,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705692821,10.86457669,147.2,147.19,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705705627,13.33695651,147.2,147.19,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705705830,18.44131451,147.2,147.18,48.53999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705706030,18.44131451,147.19,147.18,48.53999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705706227,25.23301451,147.19,147.18,48.53999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705706936,18.44131451,147.19,147.18,48.53999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705708135,13.33695651,147.19,147.18,48.53999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705709335,7.44195702,147.19,147.18,48.53999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705709536,13.32277026,147.19,147.18,48.53999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705710335,13.32277026,147.19,147.18,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705710538,20.11447026,147.19,147.18,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705711639,20.11447026,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751705711940,10.85039044,147.18,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751705712239,6.30844405,147.21,147.14,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1751705712442,18.39127674,147.2,147.14,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1751705712641,17.625647,147.19,147.14,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1751705712941,10.833647,147.18,147.14,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1751705713134,6.792,147.19,147.17,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705713334,10.80143656,147.18,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751705713535,6.792,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751705713738,10.80107777,147.18,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751705714035,6.792,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751705714236,10.80080447,147.18,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751705714438,6.792,147.19,147.17,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705714636,6.792,147.19,147.18,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705714835,17.59253645,147.19,147.18,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705715342,12.66018704,147.19,147.18,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705715544,17.59234475,147.19,147.18,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705716442,17.59234475,147.19,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751705716741,5.86818704,147.18,147.14,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751705716941,5.86818704,147.17,147.14,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751705717141,6.30844405,147.21,147.14,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751705717343,13.26748054,147.2,147.14,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751705717536,17.59154926,147.19,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751705717737,5.86779528,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751705717937,6.7919,147.19,147.17,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705718237,5.86769274,147.18,147.14,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751705718440,5.86769274,147.17,147.14,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751705718640,6.7919,147.19,147.14,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751705718840,5.87350583,147.18,147.14,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751705719041,5.87350583,147.17,147.14,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751705719246,6.30844405,147.21,147.16,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705719540,13.26137031,147.2,147.18,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705719737,10.79519534,147.19,147.18,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705720244,17.58699534,147.19,147.18,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705723445,6.7923,147.18,147.17,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705723640,12.66567432,147.18,147.17,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705726047,17.58859126,147.18,147.17,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705726941,17.58859126,147.18,147.14,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751705726942,6.7935,147.15,147.14,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751705727144,6.7935,147.15,147.13,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705727145,5.87337432,147.15,147.13,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705727445,5.87337432,147.14,147.12,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705727634,6.30844405,147.16,147.1,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751705727635,6.30844405,147.16,147.13,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705727838,10.79956612,147.15,147.13,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705728034,12.67042777,147.14,147.13,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705728648,17.59152172,147.14,147.13,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705733050,12.67042777,147.14,147.13,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705733248,17.57164791,147.14,147.13,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705736052,12.67042777,147.14,147.13,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705739054,5.87642777,147.14,147.13,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705739243,58.72596612,147.22,147.13,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705739244,52.44844405,147.21,147.13,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705739447,18.20510616,147.2,147.19,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705739951,10.73292279,147.2,147.19,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705740552,10.73292279,147.2,147.18,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705740757,5.86735266,147.19,147.18,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705741556,12.65905266,147.19,147.18,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705746058,10.77679028,147.19,147.18,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705746253,5.86735266,147.19,147.18,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705751463,5.86735266,147.19,147.18,9.15209298]
["bitfinex-derivatives","SOLF0:USTF0",1751705753165,5.86735266,147.19,147.18,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705754566,5.86735266,147.19,147.18,9.15209298]
["bitfinex-derivatives","SOLF0:USTF0",1751705755466,6.791,147.21,147.18,9.15209298]
["bitfinex-derivatives","SOLF0:USTF0",1751705755666,5.92064648,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751705755963,6.791,147.21,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751705756154,5.92064405,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751705756357,6.791,147.21,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751705756558,5.9201276,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751705756758,6.791,147.21,147.19,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705756964,6.791,147.21,147.2,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705757161,17.64280267,147.21,147.2,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705759461,10.85180267,147.21,147.2,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705760070,10.85180267,147.21,147.2,9.15119298]
["bitfinex-derivatives","SOLF0:USTF0",1751705760368,10.85180267,147.21,147.2,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705760669,17.64260267,147.21,147.2,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705762971,6.7914,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751705763271,6.7914,147.2,147.19,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705763467,12.70961891,147.2,147.19,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705763971,17.66949799,147.2,147.19,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705764270,12.70961891,147.2,147.19,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705765473,12.70961891,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751705765773,6.7914,147.2,147.19,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705765970,5.9172036,147.2,147.19,9.15169298]
["bitfinex-derivatives","SOLF0:USTF0",1751705766166,6.791,147.21,147.19,9.15169298]
["bitfinex-derivatives","SOLF0:USTF0",1751705766471,6.791,147.21,147.2,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705766672,17.66673853,147.21,147.2,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705766872,12.70808902,147.21,147.2,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705768372,5.91708902,147.21,147.2,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705769473,5.91708902,147.21,147.2,9.15119298]
["bitfinex-derivatives","SOLF0:USTF0",1751705769677,52.42844405,147.25,147.2,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705769975,18.46176742,147.24,147.23,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705770177,20.13573088,147.24,147.23,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705771678,20.13420931,147.24,147.23,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705772178,17.66752443,147.24,147.23,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705773180,6.7898,147.23,147.22,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705773379,17.66792443,147.23,147.22,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705775480,6.7906,147.22,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751705775783,6.7906,147.22,147.21,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705776077,12.71741785,147.22,147.21,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705776980,6.7901,147.23,147.21,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705777278,6.7901,147.23,147.22,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705777478,17.68620766,147.23,147.22,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705779179,12.71889163,147.23,147.22,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705781185,17.69167428,147.23,147.22,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705788194,20.18371415,147.23,147.22,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705790494,20.18371415,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751705790698,10.90157428,147.22,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751705790995,5.92879163,147.21,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751705791795,5.92879163,147.21,147.2,9.15099298]
["bitfinex-derivatives","SOLF0:USTF0",1751705791998,5.92879163,147.21,147.2,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705793292,5.93332941,147.21,147.2,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705793603,10.93571445,147.21,147.2,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705795496,10.93571445,147.21,147.2,9.15119298]
["bitfinex-derivatives","SOLF0:USTF0",1751705796491,5.93332941,147.21,147.2,9.15119298]
["bitfinex-derivatives","SOLF0:USTF0",1751705797801,5.93332941,147.21,147.2,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705797998,10.92716739,147.21,147.2,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705798496,10.92716739,147.21,147.2,9.15119298]
["bitfinex-derivatives","SOLF0:USTF0",1751705805710,10.94032934,147.21,147.2,9.15119298]
["bitfinex-derivatives","SOLF0:USTF0",1751705811613,5.93332941,147.21,147.2,9.15119298]
["bitfinex-derivatives","SOLF0:USTF0",1751705811812,10.93347473,147.21,147.2,9.15119298]
["bitfinex-derivatives","SOLF0:USTF0",1751705813711,6.31155527,147.24,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751705813914,13.98324876,147.24,147.23,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705814817,7.67169349,147.24,147.23,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705816414,14.46109349,147.24,147.23,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705820019,7.67169349,147.24,147.23,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705820418,7.67472277,147.24,147.23,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705821220,6.7891,147.25,147.23,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705821417,6.7891,147.25,147.24,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705821619,14.49821385,147.25,147.24,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705825522,14.49616875,147.25,147.24,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705825823,25.36367917,147.25,147.24,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705827122,17.65661042,147.25,147.24,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705833227,10.86751042,147.25,147.24,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705837530,19.55069044,147.25,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751705837735,2.35999298,147.23,147.19,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705837928,6.791,147.21,147.17,52.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751705838228,5.93437632,147.2,147.19,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705843331,5.93437632,147.2,147.19,9.15169298]
["bitfinex-derivatives","SOLF0:USTF0",1751705852040,6.7905,147.22,147.19,9.15169298]
["bitfinex-derivatives","SOLF0:USTF0",1751705852236,6.7905,147.22,147.21,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705852439,10.81858482,147.22,147.21,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705854645,10.81858482,147.22,147.21,9.15079298]
["bitfinex-derivatives","SOLF0:USTF0",1751705855644,5.9428409,147.22,147.21,9.15079298]
["bitfinex-derivatives","SOLF0:USTF0",1751705860244,6.7895,147.24,147.21,9.15079298]
["bitfinex-derivatives","SOLF0:USTF0",1751705860450,5.94478397,147.23,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751705860643,6.7895,147.24,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751705860838,5.94455339,147.23,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751705861139,6.7895,147.24,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751705861340,5.94456525,147.23,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751705861639,6.7895,147.24,147.22,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705861838,5.94457684,147.23,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751705862034,6.32318704,147.26,147.22,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705862334,10.84691828,147.25,147.17,50.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751705862535,6.32318704,147.28,147.17,50.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751705862742,4.90318758,147.27,147.17,50.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751705862938,6.32318704,147.3,147.18,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751705863240,14.17755571,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751705863442,4.90332258,147.28,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751705863640,6.7875,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751705863839,4.90190061,147.28,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751705864044,6.7875,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751705864241,4.90085225,147.28,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751705864437,6.7869,147.3,147.27,9.14799298]
["bitfinex-derivatives","SOLF0:USTF0",1751705864649,4.90049409,147.29,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751705864842,6.7869,147.3,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751705865045,4.90049409,147.29,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751705865236,6.7869,147.3,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751705865437,4.89931112,147.29,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751705865647,6.7869,147.3,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751705865847,6.7869,147.3,147.29,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705866041,14.16822484,147.3,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751705866242,6.7869,147.3,147.29,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705866441,14.16639135,147.3,147.29,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705866951,9.2682972,147.3,147.29,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705867246,14.16607785,147.3,147.29,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705867447,6.7869,147.3,147.29,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705872254,14.22332551,147.3,147.29,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705872449,11.73413364,147.3,147.29,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705874552,17.63425446,147.3,147.29,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705878248,10.84735446,147.3,147.29,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705879152,5.90012082,147.3,147.29,9.14709298]
["bitfinex-derivatives","SOLF0:USTF0",1751705879347,6.7864,147.31,147.29,9.14709298]
["bitfinex-derivatives","SOLF0:USTF0",1751705879548,6.7864,147.31,147.3,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705879747,12.67359076,147.31,147.3,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705881550,5.88719076,147.31,147.3,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705882153,6.7857,147.33,147.3,9.14669298]
["bitfinex-derivatives","SOLF0:USTF0",1751705882350,6.7857,147.33,147.32,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705882655,10.83267364,147.33,147.32,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705882858,5.88324273,147.33,147.32,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705885159,6.785,147.34,147.32,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705885360,13.18798662,147.33,147.24,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751705885653,18.44486503,147.32,147.24,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751705885960,10.82799364,147.31,147.25,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705886162,10.82774966,147.3,147.27,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705886458,6.7874,147.29,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751705886759,6.7874,147.29,147.27,2.35999298]
["bitfinex-derivatives","SOLF0:USTF0",1751705887754,6.7874,147.29,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751705892458,6.7874,147.29,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751705892650,6.7874,147.29,147.27,10.47376946]
["bitfinex-derivatives","SOLF0:USTF0",1751705896165,6.7874,147.29,147.27,3.68576946]
["bitfinex-derivatives","SOLF0:USTF0",1751705900372,5.89270998,147.28,147.27,3.68576946]
["bitfinex-derivatives","SOLF0:USTF0",1751705900573,5.89270998,147.28,147.27,10.47386946]
["bitfinex-derivatives","SOLF0:USTF0",1751705901470,6.7874,147.29,147.27,10.47386946]
["bitfinex-derivatives","SOLF0:USTF0",1751705901671,5.89499711,147.28,147.27,10.47386946]
["bitfinex-derivatives","SOLF0:USTF0",1751705906075,10.83480564,147.28,147.27,10.47386946]
["bitfinex-derivatives","SOLF0:USTF0",1751705908475,10.83480564,147.28,147.27,3.68576946]
["bitfinex-derivatives","SOLF0:USTF0",1751705909173,10.83480564,147.28,147.27,10.47386946]
["bitfinex-derivatives","SOLF0:USTF0",1751705909784,10.83480564,147.28,147.27,9.14657633]
["bitfinex-derivatives","SOLF0:USTF0",1751705917596,10.85438648,147.28,147.27,9.14657633]
["bitfinex-derivatives","SOLF0:USTF0",1751705919792,16.09782456,147.28,147.27,9.14657633]
["bitfinex-derivatives","SOLF0:USTF0",1751705922497,16.09782456,147.28,147.27,9.14662744]
["bitfinex-derivatives","SOLF0:USTF0",1751705926703,16.09782456,147.28,147.26,2.35852744]
["bitfinex-derivatives","SOLF0:USTF0",1751705926903,10.85438648,147.27,147.26,2.35852744]
["bitfinex-derivatives","SOLF0:USTF0",1751705928702,10.85438648,147.27,147.26,9.14767594]
["bitfinex-derivatives","SOLF0:USTF0",1751705932300,5.89499711,147.27,147.26,9.14767594]
["bitfinex-derivatives","SOLF0:USTF0",1751705932505,10.85835431,147.27,147.26,9.14767594]
["bitfinex-derivatives","SOLF0:USTF0",1751705941419,10.85835431,147.27,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751705941621,6.29521168,147.29,147.26,2.35917594]
["bitfinex-derivatives","SOLF0:USTF0",1751705941819,18.6275673,147.28,147.27,2.35917594]
["bitfinex-derivatives","SOLF0:USTF0",1751705943222,18.6275673,147.28,147.27,9.14727594]
["bitfinex-derivatives","SOLF0:USTF0",1751705944325,18.6275673,147.28,147.27,2.35917594]
["bitfinex-derivatives","SOLF0:USTF0",1751705946927,13.37786921,147.28,147.27,2.35917594]
["bitfinex-derivatives","SOLF0:USTF0",1751705947322,8.42389724,147.28,147.27,2.35917594]
["bitfinex-derivatives","SOLF0:USTF0",1751705948129,5.93585608,147.28,147.27,2.35917594]
["bitfinex-derivatives","SOLF0:USTF0",1751705951533,12.72345608,147.28,147.27,2.35917594]
["bitfinex-derivatives","SOLF0:USTF0",1751705952533,5.93585608,147.28,147.27,2.35871643]
["bitfinex-derivatives","SOLF0:USTF0",1751705954040,12.72345608,147.28,147.27,2.35871643]
["bitfinex-derivatives","SOLF0:USTF0",1751705956536,17.94887026,147.28,147.27,2.35871643]
["bitfinex-derivatives","SOLF0:USTF0",1751705958036,20.43700311,147.28,147.27,2.35871643]
["bitfinex-derivatives","SOLF0:USTF0",1751705960341,25.38140098,147.28,147.27,2.35871643]
["bitfinex-derivatives","SOLF0:USTF0",1751705960740,25.38174336,147.28,147.27,2.35871643]
["bitfinex-derivatives","SOLF0:USTF0",1751705966642,25.36521795,147.28,147.27,2.35871643]
["bitfinex-derivatives","SOLF0:USTF0",1751705968343,18.57761795,147.28,147.27,2.35871643]
["bitfinex-derivatives","SOLF0:USTF0",1751705970144,18.57761795,147.28,147.27,9.14681643]
["bitfinex-derivatives","SOLF0:USTF0",1751705972545,18.5780286,147.28,147.27,9.14681643]
["bitfinex-derivatives","SOLF0:USTF0",1751705974548,13.37880534,147.28,147.27,9.14681643]
["bitfinex-derivatives","SOLF0:USTF0",1751705974849,8.42474196,147.28,147.27,9.14681643]
["bitfinex-derivatives","SOLF0:USTF0",1751705975151,8.42474196,147.28,147.27,2.35848909]
["bitfinex-derivatives","SOLF0:USTF0",1751705978150,13.36924296,147.28,147.27,2.35848909]
["bitfinex-derivatives","SOLF0:USTF0",1751705978350,18.58147999,147.28,147.27,2.35848909]
["bitfinex-derivatives","SOLF0:USTF0",1751705979152,18.58147999,147.28,147.27,2.3585875]
["bitfinex-derivatives","SOLF0:USTF0",1751705986355,18.58119964,147.28,147.27,2.3585875]
["bitfinex-derivatives","SOLF0:USTF0",1751705988562,12.64534356,147.28,147.27,2.3585875]
["bitfinex-derivatives","SOLF0:USTF0",1751705988858,18.65354942,147.28,147.27,2.3585875]
["bitfinex-derivatives","SOLF0:USTF0",1751705992453,18.64700277,147.28,147.27,2.3585875]
["bitfinex-derivatives","SOLF0:USTF0",1751705992657,18.66536264,147.28,147.27,2.3585875]
["bitfinex-derivatives","SOLF0:USTF0",1751705993460,24.98121722,147.28,147.27,2.3585875]
["bitfinex-derivatives","SOLF0:USTF0",1751705994657,31.76881722,147.28,147.27,2.3585875]
["bitfinex-derivatives","SOLF0:USTF0",1751705995359,31.80618633,147.28,147.27,2.3585875]
["bitfinex-derivatives","SOLF0:USTF0",1751705996962,25.01858633,147.28,147.27,9.1466875]
["bitfinex-derivatives","SOLF0:USTF0",1751705998263,25.01861868,147.28,147.27,9.1466875]
["bitfinex-derivatives","SOLF0:USTF0",1751705999161,25.01861868,147.28,147.27,2.3585875]
["bitfinex-derivatives","SOLF0:USTF0",1751706001364,25.01861868,147.28,147.27,9.1466875]
["bitfinex-derivatives","SOLF0:USTF0",1751706003060,17.28680797,147.28,147.27,2.3585875]
["bitfinex-derivatives","SOLF0:USTF0",1751706003366,25.01765476,147.28,147.27,2.3585875]
["bitfinex-derivatives","SOLF0:USTF0",1751706003761,31.80525476,147.28,147.27,2.3585875]
["bitfinex-derivatives","SOLF0:USTF0",1751706003960,10.86927151,147.32,147.27,2.3585875]
["bitfinex-derivatives","SOLF0:USTF0",1751706004161,2.47862743,147.32,147.31,2.35764201]
["bitfinex-derivatives","SOLF0:USTF0",1751706004372,6.7863,147.31,147.3,2.35764201]
["bitfinex-derivatives","SOLF0:USTF0",1751706004868,6.7871,147.3,147.28,2.35764201]
["bitfinex-derivatives","SOLF0:USTF0",1751706005756,6.7871,147.3,147.29,2.35764201]
["bitfinex-derivatives","SOLF0:USTF0",1751706008969,6.7871,147.3,147.28,2.35764201]
["bitfinex-derivatives","SOLF0:USTF0",1751706009667,6.7872,147.29,147.28,2.35764201]
["bitfinex-derivatives","SOLF0:USTF0",1751706010070,6.7879,147.28,147.23,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751706010269,6.7879,147.28,147.26,2.35764201]
["bitfinex-derivatives","SOLF0:USTF0",1751706010468,2.35764201,147.3,147.23,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751706010671,6.7883,147.27,147.26,2.35764201]
["bitfinex-derivatives","SOLF0:USTF0",1751706011873,13.06508609,147.3,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751706012073,2.35764201,147.28,147.24,2.35764201]
["bitfinex-derivatives","SOLF0:USTF0",1751706012268,8.39064408,147.29,147.24,2.35764201]
["bitfinex-derivatives","SOLF0:USTF0",1751706012464,6.7888,147.26,147.24,2.35764201]
["bitfinex-derivatives","SOLF0:USTF0",1751706014373,6.7882,147.27,147.24,9.14694201]
["bitfinex-derivatives","SOLF0:USTF0",1751706015472,6.7886,147.26,147.24,9.14694201]
["bitfinex-derivatives","SOLF0:USTF0",1751706015873,10.84280095,147.25,147.24,9.14694201]
["bitfinex-derivatives","SOLF0:USTF0",1751706018371,5.98902023,147.25,147.24,9.14694201]
["bitfinex-derivatives","SOLF0:USTF0",1751706028687,5.98902023,147.25,147.24,2.35764201]
["bitfinex-derivatives","SOLF0:USTF0",1751706031086,12.77802023,147.25,147.24,2.35764201]
["bitfinex-derivatives","SOLF0:USTF0",1751706031286,12.77802023,147.25,147.23,48.35764201]
["bitfinex-derivatives","SOLF0:USTF0",1751706031488,5.98902023,147.24,147.23,48.35764201]
["bitfinex-derivatives","SOLF0:USTF0",1751706033388,5.98902023,147.24,147.23,2.35764201]
["bitfinex-derivatives","SOLF0:USTF0",1751706035791,5.98902023,147.24,147.23,2.35990853]
["bitfinex-derivatives","SOLF0:USTF0",1751706035989,5.98902023,147.24,147.23,9.14980853]
["bitfinex-derivatives","SOLF0:USTF0",1751706039990,6.7878,147.28,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751706040288,10.79120355,147.27,147.26,2.35990853]
["bitfinex-derivatives","SOLF0:USTF0",1751706040890,17.57930355,147.27,147.26,2.35990853]
["bitfinex-derivatives","SOLF0:USTF0",1751706041194,10.79120355,147.27,147.24,2.35990853]
["bitfinex-derivatives","SOLF0:USTF0",1751706041490,17.57970355,147.26,147.24,2.35990853]
["bitfinex-derivatives","SOLF0:USTF0",1751706041689,5.96945531,147.25,147.24,2.35990853]
["bitfinex-derivatives","SOLF0:USTF0",1751706042287,10.790423,147.25,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751706042492,10.75055261,147.28,147.24,2.35990853]
["bitfinex-derivatives","SOLF0:USTF0",1751706042695,18.28735593,147.27,147.24,2.35990853]
["bitfinex-derivatives","SOLF0:USTF0",1751706042889,10.80029166,147.26,147.24,2.35990853]
["bitfinex-derivatives","SOLF0:USTF0",1751706043090,10.80029166,147.25,147.24,2.35990853]
["bitfinex-derivatives","SOLF0:USTF0",1751706043995,5.96898119,147.25,147.24,2.35990853]
["bitfinex-derivatives","SOLF0:USTF0",1751706045295,12.75798119,147.25,147.24,2.35990853]
["bitfinex-derivatives","SOLF0:USTF0",1751706049396,13.15293665,147.25,147.19,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751706049597,2.3596997,147.23,147.19,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706049898,2.3596997,147.23,147.15,632.3]
["bitfinex-derivatives","SOLF0:USTF0",1751706049899,18.28248861,147.22,147.15,632.3]
["bitfinex-derivatives","SOLF0:USTF0",1751706050198,17.58344683,147.21,147.19,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706050397,5.96898119,147.2,147.19,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706050898,12.76028119,147.2,147.19,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706051289,10.79031228,147.2,147.17,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706051598,12.76088119,147.19,147.17,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706051799,5.96898119,147.18,147.17,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706058011,5.96898119,147.18,147.17,9.1523997]
["bitfinex-derivatives","SOLF0:USTF0",1751706061418,6.7915,147.2,147.17,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706061624,6.12657644,147.19,147.18,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706063918,12.91837644,147.19,147.18,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706064213,6.12657644,147.19,147.15,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751706064419,6.7929,147.17,147.16,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706064919,6.7925,147.18,147.16,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706065817,6.7925,147.18,147.17,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706066013,12.91292307,147.18,147.17,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706071124,6.7929,147.17,147.16,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706075028,12.90380297,147.17,147.16,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706080934,6.11090297,147.17,147.16,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706081223,6.27174186,147.22,147.16,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706081431,6.10691441,147.21,147.19,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706081620,6.10691441,147.2,147.19,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706082223,13.10134186,147.24,147.19,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706082423,6.10950319,147.23,147.21,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706082721,6.10950319,147.22,147.21,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706083125,12.90010319,147.22,147.21,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706091338,6.10950319,147.22,147.21,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706091632,6.10950319,147.22,147.21,9.1504997]
["bitfinex-derivatives","SOLF0:USTF0",1751706094537,6.27174186,147.25,147.21,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706094741,6.27174186,147.27,147.24,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706094943,6.27174186,147.27,147.26,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706095135,11.07561575,147.27,147.26,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706095336,17.86391575,147.27,147.26,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706096236,20.27251512,147.27,147.26,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706097134,17.86391575,147.27,147.26,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706097338,11.59217389,147.27,147.26,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706097646,17.86391575,147.27,147.26,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706098244,11.59217389,147.27,147.26,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706102347,6.7883,147.27,147.26,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706106149,6.7888,147.26,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751706106343,6.7888,147.26,147.25,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706106543,12.90342207,147.26,147.25,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706108146,12.90342207,147.26,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751706108341,6.11462207,147.25,147.21,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751706108540,6.11462207,147.24,147.22,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706108742,6.9926997,147.26,147.22,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706108946,6.7899,147.23,147.22,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706113345,12.90523438,147.23,147.22,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706113551,6.7899,147.23,147.22,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706114253,12.89408465,147.23,147.22,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706126868,6.7904,147.22,147.21,48.3796997]
["bitfinex-derivatives","SOLF0:USTF0",1751706127066,12.89458465,147.22,147.21,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706131579,19.16632651,147.22,147.21,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706138587,19.20587857,147.22,147.21,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706140693,6.7909,147.21,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751706140987,6.7909,147.21,147.2,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706141185,12.90350537,147.21,147.2,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706143292,6.7913,147.2,147.19,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706143490,6.11260537,147.2,147.17,48.3796997]
["bitfinex-derivatives","SOLF0:USTF0",1751706143684,12.90460537,147.19,147.17,48.3796997]
["bitfinex-derivatives","SOLF0:USTF0",1751706143884,6.11260537,147.18,147.17,48.3796997]
["bitfinex-derivatives","SOLF0:USTF0",1751706148798,6.11260537,147.18,147.17,55.1723997]
["bitfinex-derivatives","SOLF0:USTF0",1751706148991,6.30209797,147.21,147.17,48.3796997]
["bitfinex-derivatives","SOLF0:USTF0",1751706149188,6.30209797,147.23,147.2,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706149398,6.30209797,147.23,147.21,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706149900,6.7907,147.22,147.21,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706154199,13.09279797,147.22,147.21,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706154601,6.7909,147.21,147.2,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706160706,6.30209797,147.22,147.17,52.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751706161014,12.38730269,147.21,147.17,48.3796997]
["bitfinex-derivatives","SOLF0:USTF0",1751706161196,6.792,147.19,147.17,48.3796997]
["bitfinex-derivatives","SOLF0:USTF0",1751706161508,6.08520472,147.18,147.17,48.3796997]
["bitfinex-derivatives","SOLF0:USTF0",1751706161909,6.08520472,147.18,147.17,55.1723997]
["bitfinex-derivatives","SOLF0:USTF0",1751706166016,6.08520472,147.18,147.17,48.3796997]
["bitfinex-derivatives","SOLF0:USTF0",1751706167014,12.87740472,147.18,147.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751706167310,6.08520472,147.18,147.16,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706167509,6.08520472,147.17,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751706167716,6.7923,147.18,147.16,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706167915,6.0735667,147.17,147.16,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706168116,12.8662667,147.17,147.16,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706168617,6.7931,147.16,147.13,52.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751706168812,6.0735667,147.15,147.14,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706169316,6.0735667,147.15,147.14,9.1537997]
["bitfinex-derivatives","SOLF0:USTF0",1751706173717,6.0735667,147.15,147.14,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706174918,12.8671667,147.15,147.14,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706175114,6.0735667,147.15,147.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751706175318,6.0735667,147.14,147.12,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706175526,6.0735667,147.13,147.12,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706176223,6.7943,147.14,147.12,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706176924,6.04879337,147.13,147.12,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706178621,6.04879337,147.13,147.11,201.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751706178823,6.7943,147.14,147.12,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706179026,6.04696093,147.13,147.12,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706181428,6.7943,147.14,147.12,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706181631,6.7943,147.14,147.13,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706181825,6.03244198,147.14,147.13,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706182131,6.30209797,147.18,147.13,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706182331,2.3596997,147.19,147.15,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706182332,6.03277933,147.17,147.15,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706182535,12.82607933,147.16,147.15,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706187236,6.03277933,147.16,147.15,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706193845,6.7928,147.17,147.15,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706194143,6.7928,147.17,147.16,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706194339,12.83439387,147.17,147.16,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706195646,6.7932,147.16,147.15,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706195842,12.83479387,147.16,147.15,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706197440,6.04159387,147.16,147.15,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706199853,6.05220181,147.16,147.15,2.3596997]
["bitfinex-derivatives","SOLF0:USTF0",1751706201947,6.05220181,147.16,147.09,47.20276829]
["bitfinex-derivatives","SOLF0:USTF0",1751706202149,10.76000852,147.15,147.13,2.36317959]
["bitfinex-derivatives","SOLF0:USTF0",1751706202351,6.05220181,147.14,147.13,2.36317959]
["bitfinex-derivatives","SOLF0:USTF0",1751706205544,6.7941,147.14,147.13,2.36317959]
["bitfinex-derivatives","SOLF0:USTF0",1751706205746,12.84077685,147.14,147.13,2.36317959]
["bitfinex-derivatives","SOLF0:USTF0",1751706208949,6.04667685,147.14,147.13,2.36317959]
["bitfinex-derivatives","SOLF0:USTF0",1751706211748,6.04667685,147.14,147.13,9.15767959]
["bitfinex-derivatives","SOLF0:USTF0",1751706212650,6.04667685,147.14,147.13,9.15700065]
["bitfinex-derivatives","SOLF0:USTF0",1751706218553,6.04667685,147.14,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751706218958,6.04667685,147.14,147.13,9.15700065]
["bitfinex-derivatives","SOLF0:USTF0",1751706220655,6.04667685,147.14,147.12,9.15730065]
["bitfinex-derivatives","SOLF0:USTF0",1751706220952,6.04667685,147.13,147.12,9.15730065]
["bitfinex-derivatives","SOLF0:USTF0",1751706226858,6.04667685,147.13,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751706227055,13.09790397,147.15,147.12,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706227256,10.76952418,147.14,147.12,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706227451,6.05889238,147.13,147.12,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706227659,6.05889238,147.13,147.11,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706227862,10.76894231,147.12,147.09,48.38250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706228056,6.05889238,147.11,147.09,48.38250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706228262,2.36250065,147.13,147.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751706228561,10.76717915,147.12,147.09,48.38250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706228761,6.05860937,147.11,147.09,48.38250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706229062,8.66660462,147.14,147.09,48.38250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706229259,18.13091921,147.13,147.09,48.38250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706229462,6.7955,147.11,147.09,48.38250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706229660,6.05773266,147.1,147.09,48.38250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706230370,6.05773266,147.1,147.09,55.17890065]
["bitfinex-derivatives","SOLF0:USTF0",1751706231063,6.7952,147.12,147.09,55.17890065]
["bitfinex-derivatives","SOLF0:USTF0",1751706231263,6.05020252,147.11,147.1,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706233968,12.84570252,147.11,147.1,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706234267,12.74570252,147.11,147.1,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706236470,12.74570252,147.11,147.09,55.17890065]
["bitfinex-derivatives","SOLF0:USTF0",1751706236669,6.7955,147.11,147.09,55.17890065]
["bitfinex-derivatives","SOLF0:USTF0",1751706237969,6.7955,147.11,147.1,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706238372,6.7955,147.11,147.09,52.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751706238564,6.7955,147.11,147.1,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706241178,6.7955,147.11,147.09,48.38250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706241875,6.7955,147.11,147.09,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706246083,6.01528931,147.1,147.09,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706247868,6.01528931,147.1,147.09,9.15890065]
["bitfinex-derivatives","SOLF0:USTF0",1751706249379,6.01528931,147.1,147.09,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706255583,12.81118931,147.1,147.09,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706255783,6.01528931,147.1,147.09,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706256786,6.01528931,147.1,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751706257086,6.7957,147.11,147.09,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706257287,6.00643751,147.1,147.09,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706260098,6.00643751,147.1,147.09,9.15890065]
["bitfinex-derivatives","SOLF0:USTF0",1751706260787,6.30410397,147.13,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751706260995,8.39064408,147.16,147.12,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706261190,8.39064408,147.16,147.15,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706261592,15.18354408,147.17,147.15,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706261789,15.18354408,147.17,147.16,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706262193,8.39064408,147.17,147.16,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706262391,15.18304408,147.18,147.16,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706262591,15.18304408,147.18,147.17,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706264294,6.7927,147.17,147.16,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706265694,6.7933,147.16,147.15,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706265894,6.7933,147.16,147.14,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706266590,6.7936,147.15,147.14,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706266799,6.7936,147.15,147.13,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706267401,6.7941,147.14,147.13,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706268602,6.7938,147.15,147.13,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706272903,5.9259502,147.14,147.13,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706281408,5.9259502,147.14,147.13,9.15710065]
["bitfinex-derivatives","SOLF0:USTF0",1751706281614,6.7934,147.16,147.13,9.15710065]
["bitfinex-derivatives","SOLF0:USTF0",1751706281808,6.7934,147.16,147.15,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706282112,5.90953854,147.16,147.15,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706282507,5.90953854,147.16,147.1,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751706282812,2.2273,147.18,147.14,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706282813,5.90953854,147.15,147.14,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706285815,12.70313854,147.15,147.13,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706286019,6.7936,147.15,147.13,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706286619,6.7936,147.15,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751706286620,6.7941,147.14,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751706286818,4.58980065,147.18,147.13,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706287021,10.60811813,147.17,147.14,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706287217,5.91563777,147.16,147.14,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706287418,5.91563777,147.15,147.14,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706288526,12.70953777,147.15,147.14,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706289718,12.70953777,147.15,147.13,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706290021,6.7939,147.15,147.13,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706291127,5.91369176,147.14,147.13,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706293724,12.70779176,147.14,147.13,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706293924,12.70779176,147.14,147.12,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706294130,6.7941,147.14,147.12,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706297230,5.91215089,147.13,147.12,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706300630,5.91215089,147.13,147.1,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751706300824,5.91215089,147.12,147.1,48.44250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706301022,5.91386875,147.11,147.1,48.44250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706301226,5.91386875,147.11,147.07,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706301425,5.91386875,147.1,147.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751706301732,6.7976,147.07,147.05,48.40250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706302039,5.91386875,147.06,147.05,48.40250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706302230,6.7976,147.07,147.05,48.40250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706303835,5.9421993,147.06,147.05,48.40250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706304135,12.7399993,147.06,147.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751706304335,6.7978,147.06,147.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751706304529,12.7378191,147.06,147.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751706305436,6.7978,147.06,147.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751706305637,12.73700321,147.06,147.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751706306236,6.7978,147.06,147.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751706306730,6.7974,147.07,147.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751706306930,2.36250065,147.11,147.06,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706307131,2.36250065,147.11,147.07,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706307132,13.21019493,147.1,147.07,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706307331,6.797,147.08,147.06,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706308230,6.7966,147.09,147.07,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706308435,5.9364531,147.08,147.07,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706308735,12.7332531,147.08,147.07,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706309038,5.9364531,147.08,147.06,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706309336,5.9364531,147.07,147.06,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706309738,12.7337531,147.07,147.05,48.40250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706309933,6.7973,147.07,147.05,48.40250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706310841,6.7973,147.07,147.05,55.20070065]
["bitfinex-derivatives","SOLF0:USTF0",1751706312434,6.7973,147.07,147.05,48.40250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706315639,6.7974,147.07,147.05,48.40250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706316638,6.7978,147.06,147.05,48.40250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706316938,6.7978,147.06,147.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751706317240,6.7978,147.06,147.05,48.40250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706317734,6.7975,147.07,147.05,48.40250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706321348,6.7975,147.07,147.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751706321648,6.7975,147.07,147.05,48.40250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706327347,6.7978,147.06,147.05,48.40250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706327538,6.7978,147.06,147.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751706328549,6.7978,147.06,147.05,48.40250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706337455,6.7978,147.06,147.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751706337655,6.7978,147.06,147.05,48.40250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706338253,12.73606375,147.06,147.05,48.40250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706340256,12.73606375,147.06,147.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751706340659,6.7984,147.05,147.03,9.16150065]
["bitfinex-derivatives","SOLF0:USTF0",1751706340854,5.94223361,147.04,147.03,9.16150065]
["bitfinex-derivatives","SOLF0:USTF0",1751706342560,5.94223361,147.04,147.03,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706342561,12.74093361,147.04,147.03,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706342861,12.74093361,147.04,147.02,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706343062,5.94223361,147.03,147.02,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706349869,5.94223361,147.03,147.02,9.16210065]
["bitfinex-derivatives","SOLF0:USTF0",1751706352870,5.94223361,147.03,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751706353073,5.94223361,147.03,147.02,9.16210065]
["bitfinex-derivatives","SOLF0:USTF0",1751706353972,5.94223361,147.03,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751706354269,5.94223361,147.03,147.02,9.16210065]
["bitfinex-derivatives","SOLF0:USTF0",1751706356670,5.94223361,147.03,147.02,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706358578,5.94223361,147.03,147.02,9.16210065]
["bitfinex-derivatives","SOLF0:USTF0",1751706359173,5.94223361,147.03,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751706359366,5.94223361,147.03,147.02,9.16210065]
["bitfinex-derivatives","SOLF0:USTF0",1751706361174,5.94223361,147.03,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751706361471,5.94223361,147.03,147.02,9.16210065]
["bitfinex-derivatives","SOLF0:USTF0",1751706361681,5.94223361,147.03,147.02,197.28250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706363270,5.94223361,147.03,147.02,2.36250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706363470,5.94223361,147.03,147.02,197.34250065]
["bitfinex-derivatives","SOLF0:USTF0",1751706364671,5.94223361,147.03,147.02,204.14210065]
["bitfinex-derivatives","SOLF0:USTF0",1751706373078,5.94223361,147.03,147.02,204.14598322]
["bitfinex-derivatives","SOLF0:USTF0",1751706375986,5.94223361,147.03,147.02,201.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751706376186,5.94223361,147.03,147.02,204.14598322]
["bitfinex-derivatives","SOLF0:USTF0",1751706376389,10.71064491,147.03,147.02,197.34638322]
["bitfinex-derivatives","SOLF0:USTF0",1751706377689,10.71064491,147.03,147.02,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751706377985,5.94223361,147.03,147.02,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751706378192,10.70076536,147.03,147.02,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751706378586,5.94223361,147.03,147.02,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751706379593,10.70116844,147.03,147.02,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751706380092,10.70116844,147.03,147.02,201.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751706380392,17.50026844,147.03,147.02,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751706380592,10.70116844,147.03,147.02,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751706382493,10.6938343,147.03,147.02,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751706383898,17.4929343,147.03,147.02,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751706384093,10.6938343,147.03,146.99,48.42638322]
["bitfinex-derivatives","SOLF0:USTF0",1751706384285,6.8003,147.01,146.99,48.42638322]
["bitfinex-derivatives","SOLF0:USTF0",1751706384486,5.92272779,147.0,146.97,2.36638322]
["bitfinex-derivatives","SOLF0:USTF0",1751706384799,2.36638322,147.02,146.98,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751706385096,6.8013,146.99,146.98,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751706385285,2.36638322,147.01,146.98,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751706385490,5.92218535,147.0,146.98,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751706385789,5.92218535,146.99,146.98,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751706388090,12.72308535,146.99,146.98,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751706388493,5.92218535,146.99,146.98,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751706389198,5.92218535,146.99,146.97,9.16818322]
["bitfinex-derivatives","SOLF0:USTF0",1751706389394,5.92218535,146.98,146.97,204.20818322]
["bitfinex-derivatives","SOLF0:USTF0",1751706389699,5.92218535,146.98,146.97,197.38638322]
["bitfinex-derivatives","SOLF0:USTF0",1751706390099,5.92218535,146.98,146.97,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751706390298,6.8012,146.99,146.97,197.38638322]
["bitfinex-derivatives","SOLF0:USTF0",1751706390597,6.8008,147.0,146.97,204.18808322]
["bitfinex-derivatives","SOLF0:USTF0",1751706390797,5.89216062,146.99,146.97,201.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751706390999,8.68719495,147.02,146.97,204.18808322]
["bitfinex-derivatives","SOLF0:USTF0",1751706391194,6.8009,146.99,146.97,201.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751706391399,6.8009,146.99,146.97,204.18808322]
["bitfinex-derivatives","SOLF0:USTF0",1751706391904,6.8007,147.0,146.97,204.18808322]
["bitfinex-derivatives","SOLF0:USTF0",1751706392201,5.89131484,146.99,146.97,204.18808322]
["bitfinex-derivatives","SOLF0:USTF0",1751706392395,6.8007,147.0,146.97,204.18808322]
["bitfinex-derivatives","SOLF0:USTF0",1751706392598,5.89062846,146.99,146.97,204.18808322]
["bitfinex-derivatives","SOLF0:USTF0",1751706392796,6.8007,147.0,146.97,204.18808322]
["bitfinex-derivatives","SOLF0:USTF0",1751706392996,5.89062846,146.99,146.97,204.18808322]
["bitfinex-derivatives","SOLF0:USTF0",1751706393197,6.8007,147.0,146.97,204.18808322]
["bitfinex-derivatives","SOLF0:USTF0",1751706393502,5.89011246,146.99,146.97,204.18808322]
["bitfinex-derivatives","SOLF0:USTF0",1751706393806,6.8007,147.0,146.97,204.18808322]
["bitfinex-derivatives","SOLF0:USTF0",1751706394002,5.8900333,146.99,146.97,201.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751706394201,6.8007,147.0,146.97,204.18808322]
["bitfinex-derivatives","SOLF0:USTF0",1751706394400,5.88964302,146.99,146.97,204.18808322]
["bitfinex-derivatives","SOLF0:USTF0",1751706394597,6.8007,147.0,146.97,204.18808322]
["bitfinex-derivatives","SOLF0:USTF0",1751706394797,6.8007,147.0,146.97,201.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751706394997,6.8007,147.0,146.97,204.18808322]
["bitfinex-derivatives","SOLF0:USTF0",1751706396205,6.8007,147.0,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751706396405,6.8007,147.0,146.98,9.16908418]
["bitfinex-derivatives","SOLF0:USTF0",1751706397003,6.8007,147.0,146.98,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706397206,6.8007,147.0,146.98,197.62778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706399009,6.8007,147.0,146.98,204.42908418]
["bitfinex-derivatives","SOLF0:USTF0",1751706399306,6.8007,147.0,146.98,197.62778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706399509,6.8002,147.01,146.98,204.42908418]
["bitfinex-derivatives","SOLF0:USTF0",1751706399807,5.88168448,147.0,146.98,204.42908418]
["bitfinex-derivatives","SOLF0:USTF0",1751706400006,6.8005,147.0,146.98,197.62778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706400503,6.8005,147.0,146.98,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751706400807,6.8005,147.0,146.98,197.62778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706403609,6.8002,147.01,146.98,204.42918418]
["bitfinex-derivatives","SOLF0:USTF0",1751706403806,5.87665494,147.0,146.99,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706404002,5.87665494,147.0,146.99,197.60778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706404410,5.87665494,147.0,146.99,204.40848418]
["bitfinex-derivatives","SOLF0:USTF0",1751706405311,6.7993,147.03,146.99,204.40848418]
["bitfinex-derivatives","SOLF0:USTF0",1751706405614,5.87777924,147.02,147.0,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706405814,6.7993,147.03,147.0,9.16818418]
["bitfinex-derivatives","SOLF0:USTF0",1751706406111,5.87777924,147.02,147.0,9.16818418]
["bitfinex-derivatives","SOLF0:USTF0",1751706406311,6.7993,147.03,147.0,9.16818418]
["bitfinex-derivatives","SOLF0:USTF0",1751706406511,12.67778222,147.02,147.0,9.16818418]
["bitfinex-derivatives","SOLF0:USTF0",1751706406713,8.67400307,147.05,147.0,9.16818418]
["bitfinex-derivatives","SOLF0:USTF0",1751706406915,10.56667676,147.04,147.0,9.16818418]
["bitfinex-derivatives","SOLF0:USTF0",1751706407115,5.8797421,147.03,147.0,9.16818418]
["bitfinex-derivatives","SOLF0:USTF0",1751706407412,12.6793421,147.02,147.0,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706407714,5.8797421,147.01,147.0,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706407909,5.8797421,147.01,147.0,9.16828418]
["bitfinex-derivatives","SOLF0:USTF0",1751706408712,8.67400307,147.05,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751706408713,6.30621889,147.05,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751706409013,5.89712196,147.04,147.03,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706409513,12.69592196,147.04,147.03,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706410413,12.69592196,147.04,147.02,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706410608,5.89712196,147.03,147.02,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706411511,5.89712196,147.03,147.02,9.16738418]
["bitfinex-derivatives","SOLF0:USTF0",1751706412215,5.89712196,147.03,147.02,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706413516,5.89712196,147.03,147.02,9.16738418]
["bitfinex-derivatives","SOLF0:USTF0",1751706420623,6.798,147.06,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751706420818,5.93315036,147.05,147.04,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706421824,12.73135036,147.05,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751706422124,5.93315036,147.04,147.03,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706422523,5.93315036,147.04,147.03,9.16688418]
["bitfinex-derivatives","SOLF0:USTF0",1751706425226,5.93315036,147.04,147.03,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751706425424,5.93315036,147.04,147.03,9.16688418]
["bitfinex-derivatives","SOLF0:USTF0",1751706427529,6.797,147.08,147.03,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706427826,5.92980202,147.07,147.06,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706428525,5.92980202,147.07,147.01,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751706428717,54.79400307,147.1,147.05,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706428921,10.67873579,147.09,147.05,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706429121,5.92816743,147.08,147.05,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706429318,5.92816743,147.07,147.05,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706429521,6.7973,147.07,147.05,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706432027,6.7969,147.08,147.06,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706432228,5.92837174,147.07,147.06,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706432430,5.92837174,147.07,147.06,9.16548418]
["bitfinex-derivatives","SOLF0:USTF0",1751706432629,15.46384614,147.11,147.06,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706432830,15.46384614,147.11,147.07,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706432831,10.6836698,147.1,147.07,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706433129,12.72419599,147.09,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751706433330,5.92749599,147.08,147.07,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706433524,12.72429599,147.08,147.07,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706433932,12.72429599,147.08,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751706434126,6.7968,147.08,147.06,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706436032,15.46384614,147.11,147.07,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706436227,10.70932301,147.1,147.06,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706436423,6.7971,147.08,147.06,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706437333,15.46384614,147.11,147.01,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751706437533,10.70907177,147.1,147.06,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706437733,5.93587965,147.09,147.06,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706438033,12.73297965,147.08,147.06,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706438231,15.46384614,147.11,147.06,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706438544,6.7978,147.06,147.03,9.16688418]
["bitfinex-derivatives","SOLF0:USTF0",1751706438837,2.36778418,147.08,147.04,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706439041,6.7982,147.05,147.04,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706441434,8.67334614,147.09,147.04,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706441435,6.7979,147.06,147.04,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706441633,2.36778418,147.09,147.05,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706441828,5.93653595,147.08,147.01,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751706442032,5.93653595,147.07,147.05,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706442336,5.93653595,147.06,147.05,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706442535,12.73443595,147.06,147.05,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706442736,5.93653595,147.06,147.05,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706443039,8.67334614,147.1,147.05,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706443235,6.7971,147.08,147.06,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706443431,61.60384614,147.11,147.07,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706443629,13.08372064,147.1,147.08,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706443835,5.92034889,147.09,147.08,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706444532,12.71664889,147.09,147.08,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706444834,12.71664889,147.09,147.07,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706445035,5.92034889,147.08,147.07,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706445636,5.92034889,147.08,147.07,9.16498418]
["bitfinex-derivatives","SOLF0:USTF0",1751706445834,5.92034889,147.08,147.07,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706446029,6.7961,147.1,147.07,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706446236,5.91717389,147.09,147.08,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706450235,6.7956,147.11,147.08,9.16458418]
["bitfinex-derivatives","SOLF0:USTF0",1751706450440,5.94433956,147.1,147.09,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706450741,5.94433956,147.1,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751706450942,6.796,147.1,147.08,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706451238,5.94236627,147.09,147.08,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706456949,5.94236627,147.09,147.08,9.16458418]
["bitfinex-derivatives","SOLF0:USTF0",1751706460044,6.7951,147.12,147.08,9.16458418]
["bitfinex-derivatives","SOLF0:USTF0",1751706460249,10.75219392,147.11,147.1,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706460449,5.95109849,147.11,147.1,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706462554,5.95109849,147.11,147.1,9.16368418]
["bitfinex-derivatives","SOLF0:USTF0",1751706467353,6.7942,147.14,147.1,9.16368418]
["bitfinex-derivatives","SOLF0:USTF0",1751706467557,10.77279449,147.13,147.12,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706467755,5.96207806,147.13,147.12,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706472562,5.95703148,147.13,147.12,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706482564,12.75183148,147.13,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751706482858,5.92869324,147.12,147.11,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706484062,12.72379324,147.12,147.07,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751706484268,2.36778418,147.14,147.1,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706484563,4.87866302,147.13,147.1,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706484761,12.7247536,147.12,147.1,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706484966,5.9293536,147.11,147.1,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706486970,12.7247536,147.11,147.1,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706487365,5.9293536,147.11,147.09,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706487568,5.9293536,147.1,147.09,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706487772,10.81208476,147.1,147.09,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706488664,17.60818476,147.1,147.09,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706489868,17.57886062,147.1,147.09,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706490274,10.78276062,147.1,147.08,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706490473,5.9293536,147.09,147.07,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706490670,5.9293536,147.08,147.07,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706490873,12.7262536,147.08,147.07,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706491677,6.7972,147.07,147.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751706491973,12.7265536,147.07,147.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751706492977,12.7265536,147.07,147.06,48.50778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706495578,5.9293536,147.07,147.06,48.50778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706496267,12.7265536,147.07,147.06,48.50778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706501082,12.69127531,147.07,147.06,48.50778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706501278,12.69127531,147.07,147.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751706501482,12.69127531,147.07,147.06,48.50778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706501685,6.7972,147.07,147.06,48.50778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706502182,12.69073186,147.07,147.06,48.50778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706502481,6.7972,147.07,147.06,48.50778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706504786,6.7972,147.07,147.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751706505186,6.7972,147.07,147.06,48.50778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706517994,6.7972,147.07,147.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751706518194,6.7972,147.07,147.06,48.50778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706520397,12.67820772,147.07,147.06,48.50778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706520993,12.67820772,147.07,147.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751706525100,12.67820772,147.07,147.06,48.50778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706529904,5.88100772,147.07,147.06,48.50778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706530504,5.88100772,147.07,147.06,55.30548418]
["bitfinex-derivatives","SOLF0:USTF0",1751706543312,5.88100772,147.07,147.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751706543513,5.88100772,147.07,147.06,48.50778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706545008,12.67820772,147.07,147.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751706545211,5.88100772,147.07,147.06,48.50778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706547412,10.73715631,147.07,147.06,48.50778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706551617,17.53435631,147.07,147.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751706553821,19.94318979,147.07,147.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751706559325,19.94246506,147.07,147.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751706559526,6.7977,147.06,147.05,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706559721,6.7977,147.06,147.02,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751706559722,13.14520372,147.06,147.04,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706559921,10.73715631,147.05,147.03,197.32778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706560121,5.88100772,147.04,147.03,197.32778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706561132,12.67960772,147.04,147.03,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706561824,6.7991,147.03,147.02,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751706562019,17.51356189,147.03,147.02,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751706562332,17.51144015,147.03,147.01,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706562621,6.7991,147.03,147.01,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706563022,6.7991,147.03,147.02,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706563226,12.66780076,147.03,147.02,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706565128,6.8,147.02,147.01,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706566323,6.8002,147.01,146.99,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751706566728,6.8002,147.01,147.0,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706566925,12.63788749,147.01,147.0,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706567326,12.63788749,147.01,146.98,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751706567327,6.8009,146.99,146.98,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751706567530,6.8009,146.99,146.98,48.46778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706571832,6.8007,147.0,146.98,48.46778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706572034,6.8007,147.0,146.99,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706572229,6.8007,147.0,146.98,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751706572431,6.8007,147.0,146.99,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706576432,6.8007,147.0,146.98,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751706576637,6.8007,147.0,146.99,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706578037,6.8007,147.0,146.98,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751706578337,6.8007,147.0,146.99,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706579140,6.8007,147.0,146.98,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751706579332,6.8009,146.99,146.98,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751706580436,6.8009,146.99,146.98,243.48778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706581833,6.8009,146.99,146.98,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1751706582034,6.8009,146.99,146.98,243.48778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706582338,4.7077,147.02,146.98,243.48778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706582339,6.8006,147.0,146.98,243.48778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706582539,6.8006,147.0,146.99,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706582739,6.8006,147.0,146.99,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751706582936,6.8006,147.0,146.99,197.40778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706584044,4.7077,147.02,146.99,197.40778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706584340,2.3542,147.03,147.01,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706585546,6.8,147.02,147.01,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706585839,6.8,147.02,147.0,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706588739,6.8,147.02,146.99,201.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751706588942,6.8,147.02,147.01,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706589946,6.7993,147.03,147.01,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706590146,6.7993,147.03,147.02,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706592247,6.7993,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751706592447,6.7993,147.03,147.02,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706592841,6.7993,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751706593041,6.7993,147.03,147.02,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706594350,6.7988,147.04,147.02,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706594549,6.7988,147.04,147.03,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706594753,12.61062838,147.04,147.03,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706595953,6.7991,147.03,147.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751706596253,6.7991,147.03,147.02,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706596454,6.7989,147.04,147.02,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706596847,6.7989,147.04,147.03,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706601263,12.63441843,147.04,147.03,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706601657,6.7989,147.04,147.03,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706601860,12.63438461,147.04,147.03,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706605770,5.83548461,147.04,147.03,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706606273,5.84639564,147.04,147.03,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706607674,5.84639564,147.04,147.03,9.16688418]
["bitfinex-derivatives","SOLF0:USTF0",1751706608575,6.7981,147.06,147.03,9.16688418]
["bitfinex-derivatives","SOLF0:USTF0",1751706608774,5.84652893,147.05,147.04,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706608975,12.64472893,147.05,147.04,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706610177,5.84652893,147.05,147.04,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706613579,12.64502893,147.05,146.99,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751706613780,6.7985,147.05,147.03,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706613981,6.7985,147.05,147.02,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706614276,6.7985,147.05,146.99,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751706614480,6.7987,147.04,147.02,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706617980,2.36778418,147.05,147.01,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706618180,13.01347246,147.04,147.0,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706618376,5.84910442,147.03,147.0,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706618579,12.64870442,147.02,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751706618779,6.7996,147.02,147.0,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706620777,12.63812088,147.01,147.0,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706621384,5.83812088,147.01,147.0,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706625484,5.83812088,147.01,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751706625687,6.7998,147.02,147.0,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706625985,5.83022693,147.01,147.0,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706629186,12.63022693,147.01,147.0,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706633089,5.83022693,147.01,147.0,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706639091,12.63022693,147.01,147.0,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706640292,12.63022693,147.01,146.99,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706640493,6.8,147.01,146.99,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706640891,6.7998,147.02,146.99,9.16868418]
["bitfinex-derivatives","SOLF0:USTF0",1751706641191,5.82229598,147.01,146.99,9.16868418]
["bitfinex-derivatives","SOLF0:USTF0",1751706641382,6.7998,147.02,146.99,9.16868418]
["bitfinex-derivatives","SOLF0:USTF0",1751706641585,5.82211992,147.01,146.99,9.16868418]
["bitfinex-derivatives","SOLF0:USTF0",1751706641793,6.7998,147.02,146.99,9.16868418]
["bitfinex-derivatives","SOLF0:USTF0",1751706642091,5.82211992,147.01,146.99,9.16868418]
["bitfinex-derivatives","SOLF0:USTF0",1751706642292,6.7998,147.02,146.99,9.16868418]
["bitfinex-derivatives","SOLF0:USTF0",1751706642494,5.82212582,147.01,146.99,9.16868418]
["bitfinex-derivatives","SOLF0:USTF0",1751706642795,6.7998,147.02,146.99,9.16868418]
["bitfinex-derivatives","SOLF0:USTF0",1751706643093,5.82212771,147.01,146.99,9.16868418]
["bitfinex-derivatives","SOLF0:USTF0",1751706643294,6.8001,147.01,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751706643494,6.8001,147.01,146.99,9.16868418]
["bitfinex-derivatives","SOLF0:USTF0",1751706644894,6.8001,147.01,146.98,247.9012]
["bitfinex-derivatives","SOLF0:USTF0",1751706645097,6.8001,147.01,146.99,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706647299,6.8001,147.01,147.0,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706648888,6.7998,147.02,147.0,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706649300,6.7998,147.02,146.99,9.16868418]
["bitfinex-derivatives","SOLF0:USTF0",1751706650300,6.7998,147.02,147.0,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706655307,5.84752692,147.01,147.0,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706656304,5.84752692,147.01,147.0,9.16828418]
["bitfinex-derivatives","SOLF0:USTF0",1751706657609,5.84752692,147.01,147.0,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706659612,5.84752692,147.01,147.0,9.16828418]
["bitfinex-derivatives","SOLF0:USTF0",1751706668922,5.84752692,147.01,147.0,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706671427,5.84752692,147.01,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751706671724,6.7993,147.03,147.0,2.36778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706671917,10.67717728,147.02,147.01,197.32778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706675626,10.67717728,147.02,147.01,204.12778418]
["bitfinex-derivatives","SOLF0:USTF0",1751706675822,10.67717728,147.02,147.01,204.12663732]
["bitfinex-derivatives","SOLF0:USTF0",1751706676522,5.85858816,147.02,147.01,204.12663732]
["bitfinex-derivatives","SOLF0:USTF0",1751706678025,5.85858816,147.02,147.01,204.12606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706679522,6.7984,147.05,147.01,204.12606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706679523,6.7984,147.05,147.02,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751706679726,6.7979,147.06,147.04,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706679923,5.86295145,147.05,147.04,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706681530,5.86295145,147.05,147.03,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751706681828,6.7979,147.06,147.04,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706682017,5.85815333,147.05,147.04,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706684322,5.85815333,147.05,147.04,9.16466782]
["bitfinex-derivatives","SOLF0:USTF0",1751706689337,79.61791096,147.08,147.04,9.16466782]
["bitfinex-derivatives","SOLF0:USTF0",1751706689538,10.71920369,147.07,147.06,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706692838,10.71920369,147.07,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706693039,5.86616428,147.06,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706714449,5.86616428,147.06,147.02,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751706714646,10.71902432,147.05,147.03,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706714846,5.86616428,147.04,147.03,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706715047,5.86616428,147.04,147.03,9.16486782]
["bitfinex-derivatives","SOLF0:USTF0",1751706715454,13.1095409,147.09,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751706715652,13.05778736,147.08,147.06,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706715849,5.8817803,147.07,147.02,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1751706716051,13.1090409,147.1,147.06,9.16336782]
["bitfinex-derivatives","SOLF0:USTF0",1751706716355,10.67868971,147.09,147.08,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706717253,17.47498971,147.09,147.08,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706720858,10.67868971,147.09,147.08,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706721863,10.67868971,147.09,147.08,9.16286782]
["bitfinex-derivatives","SOLF0:USTF0",1751706723259,5.88255465,147.09,147.08,9.16286782]
["bitfinex-derivatives","SOLF0:USTF0",1751706724261,6.33005597,147.11,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751706724457,13.12515597,147.12,147.1,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706724656,13.1169794,147.11,147.1,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706726364,10.72974694,147.11,147.1,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706729569,19.91372627,147.11,147.09,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706729870,10.72974694,147.1,147.09,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706732770,5.90990625,147.1,147.09,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706740578,5.90990625,147.1,147.09,9.16236782]
["bitfinex-derivatives","SOLF0:USTF0",1751706746384,5.90990625,147.1,147.09,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706747883,6.7951,147.12,147.09,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706748085,10.72509134,147.11,147.09,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706748385,5.87945386,147.1,147.09,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706749986,10.72643177,147.1,147.07,9.16326782]
["bitfinex-derivatives","SOLF0:USTF0",1751706750283,5.87945386,147.09,147.07,9.16326782]
["bitfinex-derivatives","SOLF0:USTF0",1751706750482,2.36606782,147.11,147.07,9.16326782]
["bitfinex-derivatives","SOLF0:USTF0",1751706750783,10.73129595,147.1,147.07,9.16326782]
["bitfinex-derivatives","SOLF0:USTF0",1751706750985,5.88371473,147.09,147.07,9.16326782]
["bitfinex-derivatives","SOLF0:USTF0",1751706751183,6.7961,147.1,147.07,9.16326782]
["bitfinex-derivatives","SOLF0:USTF0",1751706751383,5.88390709,147.09,147.07,9.16326782]
["bitfinex-derivatives","SOLF0:USTF0",1751706751585,6.7961,147.1,147.08,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706751788,5.88427934,147.09,147.08,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706756287,10.73556567,147.09,147.08,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706762294,10.73602065,147.09,147.08,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706769092,4.85128633,147.09,147.08,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706769401,10.74470292,147.09,147.08,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706769596,10.74470483,147.09,147.08,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706770300,10.74470483,147.09,147.08,9.16286782]
["bitfinex-derivatives","SOLF0:USTF0",1751706770598,10.74470483,147.09,147.08,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706771199,10.74470483,147.09,147.06,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751706771401,6.34192367,147.11,147.08,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706771700,19.90536406,147.1,147.08,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706771902,10.74477685,147.09,147.08,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706772603,10.74481262,147.09,147.08,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706773004,5.89436239,147.09,147.08,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706773305,10.74481262,147.09,147.08,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706776010,10.74489976,147.09,147.08,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706779208,10.74489976,147.09,147.08,9.16286782]
["bitfinex-derivatives","SOLF0:USTF0",1751706780511,10.74489976,147.09,147.08,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706782609,13.10870106,147.09,147.07,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706782809,10.74489976,147.08,147.07,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706783210,10.74489976,147.08,147.06,48.42606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706783401,10.74547524,147.07,147.06,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751706783603,10.74547524,147.07,147.04,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706783811,10.74547524,147.06,147.04,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706784012,10.74547524,147.05,147.04,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706784512,5.89436239,147.05,147.04,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706785311,5.89436239,147.05,147.04,9.16466782]
["bitfinex-derivatives","SOLF0:USTF0",1751706791915,5.89436239,147.05,147.04,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706793415,5.89436239,147.05,147.04,9.16466782]
["bitfinex-derivatives","SOLF0:USTF0",1751706795117,6.797,147.08,147.04,9.16466782]
["bitfinex-derivatives","SOLF0:USTF0",1751706795413,10.60225069,147.07,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706795614,5.79197645,147.06,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706798217,6.797,147.08,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706798513,5.79286825,147.07,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706798716,6.797,147.08,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706798918,5.7928664,147.07,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706799118,5.7928664,147.06,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706799419,6.797,147.08,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706799719,5.7986157,147.07,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706800019,6.797,147.08,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706800320,5.79861384,147.07,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706800518,6.7973,147.07,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706805225,6.797,147.08,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751706805433,5.77716278,147.07,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706805626,5.77716278,147.06,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706806326,5.77716278,147.06,147.05,9.16426782]
["bitfinex-derivatives","SOLF0:USTF0",1751706806536,6.34192367,147.11,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706806727,6.34192367,147.11,147.07,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706806728,10.58750236,147.1,147.07,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706807033,12.57458904,147.09,147.07,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706807332,5.77799457,147.08,147.07,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706808531,5.77799457,147.08,147.06,9.16376782]
["bitfinex-derivatives","SOLF0:USTF0",1751706808729,5.77799457,147.07,147.06,9.16376782]
["bitfinex-derivatives","SOLF0:USTF0",1751706810132,6.7966,147.09,147.06,9.16376782]
["bitfinex-derivatives","SOLF0:USTF0",1751706810331,5.78750229,147.08,147.07,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706818739,10.61022056,147.08,147.07,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706819143,10.61022056,147.08,147.06,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706819339,5.78750229,147.07,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706819544,2.36606782,147.09,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706819744,10.6108316,147.08,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706819937,5.78770708,147.07,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706820243,2.36606782,147.09,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706820445,10.61185404,147.08,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706820744,12.58562599,147.07,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706821043,6.7973,147.07,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706821844,6.7977,147.06,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706822046,12.58657502,147.06,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706825541,6.7977,147.06,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706825741,6.7974,147.07,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706825941,6.7974,147.07,147.06,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706826141,17.39889432,147.07,147.06,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706827447,17.39962773,147.07,147.06,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706829850,17.39962773,147.07,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751706830050,6.7974,147.07,147.06,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706830250,17.39774999,147.07,147.06,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706836262,17.38808698,147.07,147.06,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706839964,12.57972144,147.07,147.06,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706843358,12.57972144,147.07,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706843561,5.78232144,147.06,147.05,2.36606782]
["bitfinex-derivatives","SOLF0:USTF0",1751706845469,5.78232144,147.06,147.05,2.36538108]
["bitfinex-derivatives","SOLF0:USTF0",1751706847871,12.97884304,147.06,147.05,2.36538108]
["bitfinex-derivatives","SOLF0:USTF0",1751706849274,12.97884304,147.06,147.05,2.36565885]
["bitfinex-derivatives","SOLF0:USTF0",1751706850068,12.97884304,147.06,146.98,67.80509111]
["bitfinex-derivatives","SOLF0:USTF0",1751706850373,2.36628944,147.04,147.0,2.36628944]
["bitfinex-derivatives","SOLF0:USTF0",1751706850570,12.97884304,147.03,147.0,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706850769,10.60807424,147.02,147.0,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706851065,10.60807424,147.01,147.0,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706851269,5.78232144,147.01,147.0,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706851666,5.78232144,147.01,147.0,9.16761713]
["bitfinex-derivatives","SOLF0:USTF0",1751706852574,5.78232144,147.01,147.0,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706853474,6.7996,147.02,147.0,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706856878,6.7996,147.02,147.01,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706857078,12.54138445,147.02,147.01,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706857279,6.7996,147.02,147.01,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706857478,6.7992,147.03,147.01,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706861577,6.7989,147.04,147.02,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706862883,6.7984,147.05,147.02,9.16681713]
["bitfinex-derivatives","SOLF0:USTF0",1751706863082,5.74298084,147.04,147.03,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706863782,12.54168084,147.04,147.03,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706865585,6.7987,147.04,147.03,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706866588,2.3931,147.06,146.99,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751706866887,13.03851842,147.05,147.01,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706867086,10.67130129,147.04,147.01,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706867288,6.7998,147.02,147.01,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706867786,2.36721713,147.05,147.01,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706867984,10.67056188,147.04,147.01,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706868185,4.93073511,147.03,147.01,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706868387,2.36721713,147.05,147.01,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706868688,6.7999,147.02,147.01,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706878595,6.7999,147.02,146.99,52.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751706878792,6.7999,147.02,147.01,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706884402,12.54576484,147.02,147.01,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706886300,17.51534323,147.02,147.01,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706886605,12.54576484,147.02,147.01,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706887106,6.7994,147.03,147.01,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706887403,6.7994,147.03,147.02,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706887603,17.51946822,147.03,147.02,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706888607,6.7997,147.02,147.01,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706889305,17.52190972,147.02,147.01,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706889506,10.72220972,147.02,146.99,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751706889707,10.72220972,147.01,146.99,48.34721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706889894,5.75088948,147.0,146.96,1.183754]
["bitfinex-derivatives","SOLF0:USTF0",1751706890097,17.52511543,146.99,146.97,197.04721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706890302,6.8013,146.99,146.97,197.04721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706890806,6.8013,146.99,146.98,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706891105,17.52615832,146.99,146.98,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706896411,17.52615832,146.99,146.97,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751706896615,6.8013,146.99,146.98,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706896813,12.50973706,146.99,146.98,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706898816,12.50973706,146.99,146.97,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751706899012,6.8013,146.99,146.98,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706899315,12.50892008,146.99,146.98,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706901415,10.64968343,146.99,146.95,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751706901620,10.64968343,146.98,146.95,243.06721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706901818,5.70762008,146.97,146.95,249.86991713]
["bitfinex-derivatives","SOLF0:USTF0",1751706902112,6.8016,146.98,146.95,249.86991713]
["bitfinex-derivatives","SOLF0:USTF0",1751706902712,6.8016,146.98,146.96,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706902914,12.50421472,146.97,146.95,247.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751706903117,6.8019,146.97,146.96,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706903312,12.50400018,146.97,146.96,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706904518,6.8019,146.97,146.96,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706905621,12.51185652,146.97,146.96,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706905821,5.70995652,146.97,146.96,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706906421,6.8016,146.98,146.96,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706907424,6.8016,146.98,146.95,52.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751706907726,6.8019,146.97,146.96,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706908027,6.8019,146.97,146.96,197.08721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706908423,6.8019,146.97,146.96,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751706908624,6.8019,146.97,146.96,197.08721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706909620,6.8019,146.97,146.95,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751706909822,6.8019,146.97,146.96,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751706912519,6.8023,146.96,146.95,48.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706912720,2.36721713,146.98,146.94,197.10721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706912920,2.36721713,146.97,146.93,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706913120,8.05464967,146.96,146.91,52.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751706913322,8.05464967,146.95,146.9,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706913520,2.36721713,146.93,146.89,197.10721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706913725,6.8043,146.92,146.89,197.10721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706913917,6.8043,146.92,146.9,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706914324,6.8043,146.92,146.9,197.10721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706914726,6.8047,146.91,146.9,197.10721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706914939,6.8047,146.91,146.9,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751706915827,2.36721713,146.94,146.9,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751706915828,6.8044,146.92,146.9,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751706916131,2.36721713,146.94,146.9,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751706916429,8.03929464,146.93,146.9,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751706916634,8.03929464,146.93,146.89,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706916635,6.8047,146.91,146.89,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706917924,6.8047,146.91,146.88,201.566]
["bitfinex-derivatives","SOLF0:USTF0",1751706918129,6.8047,146.91,146.9,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706919432,6.8051,146.9,146.89,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706921128,6.8051,146.9,146.88,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751706921430,6.8051,146.9,146.89,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706921822,6.8051,146.9,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751706922133,6.8051,146.9,146.88,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706922931,6.8051,146.9,146.87,201.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751706923125,6.8051,146.9,146.89,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706923325,6.8047,146.91,146.89,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706924227,6.8051,146.9,146.89,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706924631,6.8051,146.9,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751706925128,6.8051,146.9,146.89,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706925332,6.8051,146.9,146.88,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706925633,6.8057,146.89,146.88,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706932645,6.8054,146.9,146.88,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706932846,6.8054,146.9,146.89,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706933446,2.282,146.95,146.89,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706933642,2.282,146.95,146.86,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1751706933643,4.7582,146.96,146.93,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706933845,6.8017,146.98,146.95,9.16991713]
["bitfinex-derivatives","SOLF0:USTF0",1751706934043,58.69332572,147.0,146.97,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706934242,58.69332572,147.0,146.99,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706934550,65.49382572,147.0,146.99,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706935243,6.8005,147.0,146.99,2.36721713]
["bitfinex-derivatives","SOLF0:USTF0",1751706935845,6.8005,147.0,146.97,10.50096157]
["bitfinex-derivatives","SOLF0:USTF0",1751706936646,2.4457,147.02,146.97,10.50096157]
["bitfinex-derivatives","SOLF0:USTF0",1751706936647,6.801,146.99,146.97,3.69936157]
["bitfinex-derivatives","SOLF0:USTF0",1751706936849,2.4457,147.02,146.97,3.69936157]
["bitfinex-derivatives","SOLF0:USTF0",1751706937045,5.6257091,147.01,146.97,3.69936157]
["bitfinex-derivatives","SOLF0:USTF0",1751706937349,2.4457,147.02,146.97,3.69936157]
["bitfinex-derivatives","SOLF0:USTF0",1751706937544,5.62596925,147.01,146.97,3.69936157]
["bitfinex-derivatives","SOLF0:USTF0",1751706937754,2.4457,147.02,146.97,3.69936157]
["bitfinex-derivatives","SOLF0:USTF0",1751706937953,5.62596925,147.01,146.97,3.69936157]
["bitfinex-derivatives","SOLF0:USTF0",1751706938249,3.69936157,146.99,146.92,3.69936157]
["bitfinex-derivatives","SOLF0:USTF0",1751706938752,6.8036,146.94,146.92,3.69936157]
["bitfinex-derivatives","SOLF0:USTF0",1751706938955,6.8036,146.94,146.91,201.9245]
["bitfinex-derivatives","SOLF0:USTF0",1751706940352,6.8036,146.94,146.91,201.9445]
["bitfinex-derivatives","SOLF0:USTF0",1751706943653,6.8036,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751706943856,6.8036,146.94,146.91,201.9045]
["bitfinex-derivatives","SOLF0:USTF0",1751706945259,6.8036,146.94,146.92,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751706958371,6.803,146.95,146.92,205.60632584]
["bitfinex-derivatives","SOLF0:USTF0",1751706958573,6.803,146.95,146.93,3.70142866]
["bitfinex-derivatives","SOLF0:USTF0",1751706960775,6.8033,146.94,146.93,3.70142866]
["bitfinex-derivatives","SOLF0:USTF0",1751706964281,6.8033,146.94,146.92,201.9041]
["bitfinex-derivatives","SOLF0:USTF0",1751706965279,6.8033,146.94,146.92,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751706966872,6.8033,146.94,146.92,201.9042]
["bitfinex-derivatives","SOLF0:USTF0",1751706967977,6.8033,146.94,146.93,2.36931912]
["bitfinex-derivatives","SOLF0:USTF0",1751706972283,4.5908,146.98,146.93,9.17281912]
["bitfinex-derivatives","SOLF0:USTF0",1751706972584,10.47340097,146.97,146.94,2.36931912]
["bitfinex-derivatives","SOLF0:USTF0",1751706972772,12.4909001,146.96,146.95,2.3687541]
["bitfinex-derivatives","SOLF0:USTF0",1751706975186,17.27863412,146.96,146.95,2.3687541]
["bitfinex-derivatives","SOLF0:USTF0",1751706975379,6.8028,146.95,146.94,2.3687541]
["bitfinex-derivatives","SOLF0:USTF0",1751706976484,12.49718584,146.95,146.94,2.3687541]
["bitfinex-derivatives","SOLF0:USTF0",1751706978188,17.28974237,146.95,146.94,2.3687541]
["bitfinex-derivatives","SOLF0:USTF0",1751706979586,17.28974237,146.95,146.94,2.36911505]
["bitfinex-derivatives","SOLF0:USTF0",1751706980889,10.48694237,146.95,146.94,2.36911505]
["bitfinex-derivatives","SOLF0:USTF0",1751706982088,17.29004237,146.95,146.93,2.36911505]
["bitfinex-derivatives","SOLF0:USTF0",1751706982288,5.69438584,146.94,146.93,2.36911505]
["bitfinex-derivatives","SOLF0:USTF0",1751706983190,10.49596067,146.94,146.93,2.36911505]
["bitfinex-derivatives","SOLF0:USTF0",1751706983489,10.49596067,146.94,146.92,2.36911505]
["bitfinex-derivatives","SOLF0:USTF0",1751706983687,5.69438584,146.93,146.92,2.36911505]
["bitfinex-derivatives","SOLF0:USTF0",1751706984191,12.49828584,146.93,146.92,2.36911505]
["bitfinex-derivatives","SOLF0:USTF0",1751706987593,6.8042,146.92,146.89,52.9255]
["bitfinex-derivatives","SOLF0:USTF0",1751706987794,6.8042,146.92,146.9,197.18911505]
["bitfinex-derivatives","SOLF0:USTF0",1751706988392,6.8047,146.91,146.9,197.18911505]
["bitfinex-derivatives","SOLF0:USTF0",1751706988593,6.8047,146.91,146.9,2.36911505]
["bitfinex-derivatives","SOLF0:USTF0",1751706989889,6.8044,146.92,146.9,2.36911505]
["bitfinex-derivatives","SOLF0:USTF0",1751706990094,6.8044,146.92,146.89,247.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751706990095,6.8044,146.92,146.91,2.36911505]
["bitfinex-derivatives","SOLF0:USTF0",1751706990296,12.61476476,146.92,146.91,2.36911505]
["bitfinex-derivatives","SOLF0:USTF0",1751706990494,12.61476476,146.92,146.91,2.37010405]
["bitfinex-derivatives","SOLF0:USTF0",1751706996401,12.61476476,146.92,146.89,247.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751706996599,6.8044,146.92,146.91,2.37010405]
["bitfinex-derivatives","SOLF0:USTF0",1751706996794,12.60640213,146.92,146.91,2.37010405]
["bitfinex-derivatives","SOLF0:USTF0",1751706998595,12.60640213,146.92,146.9,2.37010405]
["bitfinex-derivatives","SOLF0:USTF0",1751706998792,5.80200213,146.91,146.89,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751706998998,5.79906985,146.9,146.89,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751706999197,5.79906985,146.9,146.88,197.23010405]
["bitfinex-derivatives","SOLF0:USTF0",1751706999397,6.8054,146.9,146.88,2.37010405]
["bitfinex-derivatives","SOLF0:USTF0",1751706999802,6.8049,146.91,146.89,2.37010405]
["bitfinex-derivatives","SOLF0:USTF0",1751707000101,5.77102966,146.9,146.89,2.37010405]
["bitfinex-derivatives","SOLF0:USTF0",1751707001797,6.8049,146.91,146.89,2.37010405]
["bitfinex-derivatives","SOLF0:USTF0",1751707002302,8.65869969,146.94,146.89,2.37010405]
["bitfinex-derivatives","SOLF0:USTF0",1751707002303,12.57173669,146.9,146.89,2.37010405]
["bitfinex-derivatives","SOLF0:USTF0",1751707005495,6.8051,146.9,146.89,2.37010405]
["bitfinex-derivatives","SOLF0:USTF0",1751707009009,6.8057,146.89,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751707009209,6.8057,146.89,146.88,2.37010405]
["bitfinex-derivatives","SOLF0:USTF0",1751707011910,6.8053,146.9,146.88,2.37010405]
["bitfinex-derivatives","SOLF0:USTF0",1751707012111,6.8053,146.9,146.89,2.37010405]
["bitfinex-derivatives","SOLF0:USTF0",1751707021717,6.8049,146.91,146.89,2.37010405]
["bitfinex-derivatives","SOLF0:USTF0",1751707024424,5.75198546,146.9,146.89,2.37010405]
["bitfinex-derivatives","SOLF0:USTF0",1751707024725,6.8049,146.91,146.89,2.37010405]
["bitfinex-derivatives","SOLF0:USTF0",1751707025521,5.74664542,146.9,146.89,2.37010405]
["bitfinex-derivatives","SOLF0:USTF0",1751707026125,12.55174542,146.9,146.89,2.37010405]
["bitfinex-derivatives","SOLF0:USTF0",1751707026329,12.55174542,146.9,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751707026519,6.8051,146.9,146.89,2.37010405]
["bitfinex-derivatives","SOLF0:USTF0",1751707026719,12.55238845,146.9,146.89,2.37010405]
["bitfinex-derivatives","SOLF0:USTF0",1751707029729,12.55238845,146.9,146.87,201.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751707029930,6.8051,146.9,146.88,2.37010405]
["bitfinex-derivatives","SOLF0:USTF0",1751707031928,6.8051,146.9,146.89,2.37010405]
["bitfinex-derivatives","SOLF0:USTF0",1751707032131,12.55590748,146.9,146.89,2.37010405]
["bitfinex-derivatives","SOLF0:USTF0",1751707033430,5.75080748,146.9,146.89,2.37010405]
["bitfinex-derivatives","SOLF0:USTF0",1751707036731,12.55590748,146.9,146.88,2.37076459]
["bitfinex-derivatives","SOLF0:USTF0",1751707036930,6.8051,146.9,146.88,2.37076459]
["bitfinex-derivatives","SOLF0:USTF0",1751707037133,6.8049,146.91,146.88,9.17676459]
["bitfinex-derivatives","SOLF0:USTF0",1751707037435,5.75430812,146.9,146.88,9.17676459]
["bitfinex-derivatives","SOLF0:USTF0",1751707037628,6.8049,146.91,146.88,9.17676459]
["bitfinex-derivatives","SOLF0:USTF0",1751707037935,10.93409564,146.96,146.9,2.37076459]
["bitfinex-derivatives","SOLF0:USTF0",1751707038131,10.55612525,146.95,146.93,2.37076459]
["bitfinex-derivatives","SOLF0:USTF0",1751707038326,5.75821169,146.94,146.93,2.37076459]
["bitfinex-derivatives","SOLF0:USTF0",1751707039334,5.75821169,146.94,146.93,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707039534,6.8022,146.97,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751707039737,5.75732909,146.96,146.95,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707040531,5.75732909,146.96,146.93,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707040735,10.55132775,146.95,146.92,197.30871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707040933,5.75732909,146.94,146.92,197.30871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707041234,5.75732909,146.93,146.92,197.30871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707045440,5.75732909,146.93,146.92,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751707045635,12.56102909,146.93,146.92,197.30871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707046941,12.56102909,146.93,146.92,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707051142,6.8037,146.93,146.92,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707051943,6.8035,146.94,146.92,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707055344,6.8037,146.93,146.92,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707056544,6.8035,146.94,146.92,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707057344,6.8037,146.93,146.92,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707058243,6.8036,146.94,146.92,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707062249,6.8036,146.94,146.93,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707063149,11.65502805,146.94,146.93,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707065251,6.8036,146.94,146.93,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707066957,12.55617917,146.94,146.93,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707068054,6.8036,146.94,146.93,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707069956,12.556769,146.94,146.93,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707074759,12.556769,146.94,146.92,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707074959,6.8036,146.94,146.92,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707075558,6.8037,146.93,146.92,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707076958,6.8037,146.93,146.89,52.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751707077261,12.54702428,146.92,146.91,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707077747,12.54702428,146.92,146.89,52.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751707077748,12.54702428,146.92,146.9,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707078158,5.74282428,146.92,146.9,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707078355,5.74282428,146.92,146.91,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707078859,12.54702428,146.92,146.91,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707079659,12.54702428,146.92,146.89,52.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751707079860,12.54702428,146.92,146.91,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707081661,6.8042,146.92,146.91,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707082763,12.55245793,146.92,146.91,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707083165,17.39323172,146.92,146.91,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707084164,12.55245793,146.92,146.91,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707084665,5.74825793,146.92,146.91,2.36871207]
["bitfinex-derivatives","SOLF0:USTF0",1751707084868,5.74825793,146.92,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751707085066,6.8039,146.93,146.91,2.36967023]
["bitfinex-derivatives","SOLF0:USTF0",1751707085267,5.73677269,146.92,146.91,2.36967023]
["bitfinex-derivatives","SOLF0:USTF0",1751707088069,52.36469093,146.97,146.91,9.17437023]
["bitfinex-derivatives","SOLF0:USTF0",1751707088271,52.36469093,146.97,146.93,2.36967023]
["bitfinex-derivatives","SOLF0:USTF0",1751707088272,12.92703018,146.96,146.93,2.36967023]
["bitfinex-derivatives","SOLF0:USTF0",1751707088471,10.58856671,146.95,146.93,2.36967023]
["bitfinex-derivatives","SOLF0:USTF0",1751707088674,10.58856671,146.94,146.93,2.36967023]
["bitfinex-derivatives","SOLF0:USTF0",1751707090179,17.39186671,146.94,146.93,2.36967023]
["bitfinex-derivatives","SOLF0:USTF0",1751707093481,17.39572259,146.94,146.93,2.36967023]
["bitfinex-derivatives","SOLF0:USTF0",1751707095884,17.39572259,146.94,146.92,2.36967023]
["bitfinex-derivatives","SOLF0:USTF0",1751707096084,5.73705517,146.93,146.92,2.36967023]
["bitfinex-derivatives","SOLF0:USTF0",1751707096384,12.54105517,146.93,146.91,2.36967023]
["bitfinex-derivatives","SOLF0:USTF0",1751707096582,5.73705517,146.92,146.91,2.36967023]
["bitfinex-derivatives","SOLF0:USTF0",1751707101989,5.73705517,146.92,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751707102184,6.8042,146.92,146.91,2.36967023]
["bitfinex-derivatives","SOLF0:USTF0",1751707102384,6.8042,146.92,146.9,2.36967023]
["bitfinex-derivatives","SOLF0:USTF0",1751707102385,12.55849787,146.92,146.9,2.36967023]
["bitfinex-derivatives","SOLF0:USTF0",1751707102687,5.75429787,146.91,146.89,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751707102888,6.8042,146.92,146.9,2.36967023]
["bitfinex-derivatives","SOLF0:USTF0",1751707103082,5.75415877,146.91,146.9,2.36967023]
["bitfinex-derivatives","SOLF0:USTF0",1751707104191,12.55885877,146.91,146.9,2.36967023]
["bitfinex-derivatives","SOLF0:USTF0",1751707104384,5.75415877,146.91,146.9,2.36967023]
["bitfinex-derivatives","SOLF0:USTF0",1751707104686,12.55885877,146.91,146.9,2.36967023]
["bitfinex-derivatives","SOLF0:USTF0",1751707105079,5.75415877,146.91,146.86,2.36967023]
["bitfinex-derivatives","SOLF0:USTF0",1751707105289,5.75415877,146.9,146.86,2.36967023]
["bitfinex-derivatives","SOLF0:USTF0",1751707105485,5.75415877,146.89,146.86,2.36967023]
["bitfinex-derivatives","SOLF0:USTF0",1751707105686,2.36967023,146.91,146.86,2.36967023]
["bitfinex-derivatives","SOLF0:USTF0",1751707105886,6.8059,146.89,146.86,2.36967023]
["bitfinex-derivatives","SOLF0:USTF0",1751707106585,6.8059,146.89,146.86,2.37141643]
["bitfinex-derivatives","SOLF0:USTF0",1751707107586,6.8059,146.89,146.86,9.17831643]
["bitfinex-derivatives","SOLF0:USTF0",1751707107783,6.8059,146.89,146.87,2.37141643]
["bitfinex-derivatives","SOLF0:USTF0",1751707108976,5.75445731,146.88,146.87,2.37141643]
["bitfinex-derivatives","SOLF0:USTF0",1751707109178,5.75445731,146.88,146.86,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751707109381,6.8059,146.89,146.87,2.37141643]
["bitfinex-derivatives","SOLF0:USTF0",1751707109585,5.75180453,146.88,146.87,2.37141643]
["bitfinex-derivatives","SOLF0:USTF0",1751707111586,10.6141074,146.88,146.85,57.35722654]
["bitfinex-derivatives","SOLF0:USTF0",1751707111891,6.8059,146.89,146.87,2.37141643]
["bitfinex-derivatives","SOLF0:USTF0",1751707112089,2.37141643,146.91,146.87,2.37141643]
["bitfinex-derivatives","SOLF0:USTF0",1751707112090,12.52522302,146.88,146.87,2.37141643]
["bitfinex-derivatives","SOLF0:USTF0",1751707112394,17.38744207,146.88,146.86,2.37141643]
["bitfinex-derivatives","SOLF0:USTF0",1751707112689,6.8061,146.88,146.85,50.54992654]
["bitfinex-derivatives","SOLF0:USTF0",1751707112890,6.8061,146.88,146.86,2.37141643]
["bitfinex-derivatives","SOLF0:USTF0",1751707113084,6.8065,146.87,146.86,2.37141643]
["bitfinex-derivatives","SOLF0:USTF0",1751707113688,6.8065,146.87,146.85,50.54992654]
["bitfinex-derivatives","SOLF0:USTF0",1751707113889,6.8065,146.87,146.86,2.37141643]
["bitfinex-derivatives","SOLF0:USTF0",1751707114689,6.8065,146.87,146.85,50.54992654]
["bitfinex-derivatives","SOLF0:USTF0",1751707114893,2.3721009,146.89,146.85,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751707115087,10.50925973,146.88,146.85,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751707115291,5.71481291,146.87,146.85,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751707115492,2.3721009,146.92,146.86,2.3721009]
["bitfinex-derivatives","SOLF0:USTF0",1751707115693,10.50733503,146.91,146.88,2.3721009]
["bitfinex-derivatives","SOLF0:USTF0",1751707115887,10.50733503,146.9,146.88,2.3721009]
["bitfinex-derivatives","SOLF0:USTF0",1751707116089,59.42589093,146.93,146.89,2.3721009]
["bitfinex-derivatives","SOLF0:USTF0",1751707116292,12.83439538,146.92,146.9,2.3721009]
["bitfinex-derivatives","SOLF0:USTF0",1751707116489,10.50731851,146.91,146.9,2.3721009]
["bitfinex-derivatives","SOLF0:USTF0",1751707116792,5.71454799,146.91,146.9,2.3721009]
["bitfinex-derivatives","SOLF0:USTF0",1751707119394,5.71454799,146.91,146.9,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707119594,6.804,146.93,146.9,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707119795,6.804,146.93,146.92,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707120093,5.72857031,146.93,146.92,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707120398,59.57309093,146.97,146.92,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707120595,12.89254817,146.96,146.86,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751707120789,12.84937627,146.95,146.91,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707120992,5.72923213,146.94,146.92,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707121294,59.57309093,146.97,146.93,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707121494,10.52278929,146.96,146.92,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707121693,6.8032,146.94,146.92,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707121893,5.72867732,146.93,146.91,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707122096,2.3697827,146.95,146.91,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707122299,10.47717237,146.94,146.91,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707122496,12.53269607,146.93,146.91,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707122691,2.3697827,146.96,146.92,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707122893,6.8034,146.94,146.92,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707123492,5.72923032,146.93,146.92,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707124095,6.8037,146.93,146.92,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707124397,12.53289001,146.93,146.91,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707124596,6.8037,146.93,146.91,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707127193,6.8034,146.94,146.92,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707127399,5.74701051,146.93,146.92,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707127598,5.74701051,146.93,146.91,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707127896,2.3697827,146.96,146.91,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707128096,6.8034,146.94,146.91,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707128293,5.74701051,146.93,146.91,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707128500,6.8034,146.94,146.91,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707129597,6.803,146.95,146.92,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707129899,6.803,146.95,146.93,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707136501,6.803,146.95,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751707136798,6.803,146.95,146.93,2.3697827]
["bitfinex-derivatives","SOLF0:USTF0",1751707139901,6.803,146.95,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751707140106,10.56156265,146.94,146.9,48.7097827]
["bitfinex-derivatives","SOLF0:USTF0",1751707140402,5.75224812,146.93,146.9,48.7097827]
["bitfinex-derivatives","SOLF0:USTF0",1751707140602,6.8041,146.93,146.9,55.5147827]
["bitfinex-derivatives","SOLF0:USTF0",1751707143504,6.8041,146.93,146.9,55.51525418]
["bitfinex-derivatives","SOLF0:USTF0",1751707143704,6.8041,146.93,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751707144104,6.8041,146.93,146.9,48.71025418]
["bitfinex-derivatives","SOLF0:USTF0",1751707144305,6.8041,146.93,146.9,55.51505418]
["bitfinex-derivatives","SOLF0:USTF0",1751707145408,6.8041,146.93,146.91,2.37025418]
["bitfinex-derivatives","SOLF0:USTF0",1751707145607,6.8041,146.93,146.9,55.51505418]
["bitfinex-derivatives","SOLF0:USTF0",1751707146808,6.8043,146.92,146.9,48.71025418]
["bitfinex-derivatives","SOLF0:USTF0",1751707147206,2.37025418,146.94,146.9,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751707147405,5.74618158,146.93,146.9,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751707147607,2.37025418,146.94,146.9,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751707147807,12.91679896,146.93,146.9,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751707148011,2.37025418,146.93,146.9,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751707148310,6.8046,146.91,146.9,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751707148508,2.37025418,146.92,146.87,9.17655418]
["bitfinex-derivatives","SOLF0:USTF0",1751707148910,2.37025418,146.91,146.86,48.71025418]
["bitfinex-derivatives","SOLF0:USTF0",1751707149110,2.37025418,146.9,146.86,55.51705418]
["bitfinex-derivatives","SOLF0:USTF0",1751707149707,6.8058,146.89,146.86,55.51705418]
["bitfinex-derivatives","SOLF0:USTF0",1751707150014,2.37025418,146.9,146.86,48.71025418]
["bitfinex-derivatives","SOLF0:USTF0",1751707150309,5.73901302,146.89,146.86,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751707150510,6.8063,146.88,146.86,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751707150912,6.8063,146.88,146.86,48.71169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707157109,6.8063,146.88,146.87,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707159018,6.8063,146.88,146.86,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751707159213,6.8063,146.88,146.86,48.71169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707159419,2.37169426,146.9,146.86,48.71169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707159618,5.71812977,146.89,146.86,48.71169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707159818,2.37169426,146.9,146.86,48.71169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707160018,6.8063,146.88,146.86,48.71169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707161113,6.8063,146.88,146.86,55.51859426]
["bitfinex-derivatives","SOLF0:USTF0",1751707161820,6.8063,146.88,146.86,48.71169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707163019,6.8063,146.88,146.86,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751707163222,6.8063,146.88,146.86,48.71169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707166018,6.8058,146.89,146.86,55.51859426]
["bitfinex-derivatives","SOLF0:USTF0",1751707166320,2.37169426,146.91,146.87,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707166518,5.71550805,146.9,146.87,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707166719,6.806,146.88,146.87,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707167916,6.806,146.88,146.86,48.71169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707169922,6.8057,146.89,146.86,55.51869426]
["bitfinex-derivatives","SOLF0:USTF0",1751707170222,2.37169426,146.91,146.86,9.17869426]
["bitfinex-derivatives","SOLF0:USTF0",1751707170421,6.8056,146.89,146.86,9.17869426]
["bitfinex-derivatives","SOLF0:USTF0",1751707170624,2.37169426,146.91,146.86,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707170822,6.806,146.88,146.86,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707171823,6.8069,146.86,146.85,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751707180329,12.50447018,146.86,146.85,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751707181433,14.87616444,146.86,146.85,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751707181732,12.50447018,146.86,146.85,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751707182032,14.87616444,146.86,146.85,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751707185633,9.17859426,146.86,146.85,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751707185835,14.87180311,146.86,146.85,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751707186635,6.809,146.82,146.8,48.69169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707188240,70.76714464,146.89,146.77,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707188241,2.37169426,146.81,146.77,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707188435,52.64888928,146.86,146.78,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707188634,6.8097,146.8,146.79,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707188834,6.8097,146.8,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751707189131,6.8095,146.81,146.79,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707190236,2.37169426,146.84,146.79,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707190237,6.8097,146.8,146.79,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707190428,2.37169426,146.84,146.79,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707190634,2.37169426,146.83,146.79,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707191537,6.8095,146.81,146.79,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707192341,6.8097,146.8,146.79,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707193043,6.8097,146.8,146.78,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707195537,6.8097,146.8,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751707195735,6.8097,146.8,146.78,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707199948,6.8097,146.8,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751707200148,6.8097,146.8,146.78,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707201842,2.37169426,146.82,146.78,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707202646,6.8101,146.8,146.78,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707203249,4.8368,146.84,146.75,5.6402678]
["bitfinex-derivatives","SOLF0:USTF0",1751707203250,4.8368,146.84,146.79,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707203550,7.20849426,146.84,146.79,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707204248,6.8092,146.82,146.8,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707205550,6.8086,146.83,146.8,9.18139426]
["bitfinex-derivatives","SOLF0:USTF0",1751707205744,2.37169426,146.85,146.75,5.6402678]
["bitfinex-derivatives","SOLF0:USTF0",1751707205950,2.37169426,146.85,146.8,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707206149,6.8086,146.83,146.8,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707207156,6.8086,146.83,146.8,9.18129426]
["bitfinex-derivatives","SOLF0:USTF0",1751707207756,6.8086,146.83,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751707207957,6.8088,146.82,146.8,9.18129426]
["bitfinex-derivatives","SOLF0:USTF0",1751707208355,2.37169426,146.84,146.81,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707208552,2.37169426,146.84,146.8,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707208757,2.37169426,146.84,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751707208957,2.37169426,146.84,146.8,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707209151,6.8089,146.82,146.8,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707209354,2.37169426,146.84,146.8,9.18129426]
["bitfinex-derivatives","SOLF0:USTF0",1751707209752,6.8088,146.83,146.8,9.18129426]
["bitfinex-derivatives","SOLF0:USTF0",1751707211458,6.8088,146.83,146.8,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707211759,6.8088,146.83,146.78,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751707211960,6.8088,146.83,146.81,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707213457,6.8081,146.84,146.81,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707214456,6.8075,146.85,146.82,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707214654,8.63728928,146.89,146.84,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707214859,12.71160299,146.88,146.86,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707215060,2.37169426,146.9,146.86,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707215259,6.8063,146.88,146.86,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707215456,4.70988335,146.87,146.83,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751707215660,4.52594303,146.91,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751707215861,12.71470453,146.9,146.89,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707216262,10.38967647,146.9,146.89,9.17729426]
["bitfinex-derivatives","SOLF0:USTF0",1751707216456,5.67824416,146.9,146.89,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707216656,4.71260605,146.9,146.89,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707217058,2.37169426,146.93,146.89,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707217257,12.71848211,146.92,146.89,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707217458,4.71260269,146.91,146.89,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707217663,6.8043,146.92,146.89,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707218751,6.8039,146.93,146.89,9.17729426]
["bitfinex-derivatives","SOLF0:USTF0",1751707219262,2.37169426,146.94,146.89,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707219463,6.8045,146.92,146.89,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707219963,2.37169426,146.94,146.88,53.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751707220163,8.10460559,146.93,146.89,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707220359,2.37169426,146.91,146.88,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751707220564,2.37169426,146.9,146.85,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707220764,2.37169426,146.89,146.85,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707220965,6.8063,146.88,146.85,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707221864,6.8063,146.88,146.86,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707222064,6.8058,146.89,146.86,2.37169426]
["bitfinex-derivatives","SOLF0:USTF0",1751707223868,6.8058,146.89,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707225570,2.2995,146.93,146.86,3.70553256]
["bitfinex-derivatives","SOLF0:USTF0",1751707225770,10.44922198,146.92,146.86,3.70553256]
["bitfinex-derivatives","SOLF0:USTF0",1751707225971,5.68476838,146.91,146.86,3.70553256]
["bitfinex-derivatives","SOLF0:USTF0",1751707226170,6.8051,146.9,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751707226671,6.8049,146.91,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751707229876,6.8049,146.91,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751707230276,6.8049,146.91,146.86,3.70553256]
["bitfinex-derivatives","SOLF0:USTF0",1751707230476,6.8044,146.92,146.88,10.51133256]
["bitfinex-derivatives","SOLF0:USTF0",1751707231171,2.2995,146.93,146.88,3.70553256]
["bitfinex-derivatives","SOLF0:USTF0",1751707231371,46.42,146.96,146.9,3.70553256]
["bitfinex-derivatives","SOLF0:USTF0",1751707231576,10.44200785,146.95,146.9,3.70553256]
["bitfinex-derivatives","SOLF0:USTF0",1751707231772,6.8035,146.94,146.9,10.51033256]
["bitfinex-derivatives","SOLF0:USTF0",1751707232476,6.803,146.95,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751707232977,6.8033,146.94,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751707236776,6.803,146.95,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751707243679,6.803,146.95,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751707243884,6.8024,146.96,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751707244685,63.84045149,146.98,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751707244887,5.70307452,146.97,146.92,10.50973256]
["bitfinex-derivatives","SOLF0:USTF0",1751707245082,63.84045149,146.98,146.92,10.50973256]
["bitfinex-derivatives","SOLF0:USTF0",1751707245283,6.8027,146.96,146.92,10.50973256]
["bitfinex-derivatives","SOLF0:USTF0",1751707245883,6.8027,146.96,146.93,2.36925147]
["bitfinex-derivatives","SOLF0:USTF0",1751707246084,6.8027,146.96,146.93,9.17285147]
["bitfinex-derivatives","SOLF0:USTF0",1751707246286,6.8021,146.97,146.95,2.36925147]
["bitfinex-derivatives","SOLF0:USTF0",1751707246886,6.8021,146.97,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751707247087,6.8024,146.96,146.95,2.36925147]
["bitfinex-derivatives","SOLF0:USTF0",1751707247385,6.8024,146.96,146.94,2.36925147]
["bitfinex-derivatives","SOLF0:USTF0",1751707247884,63.84045149,146.98,146.89,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751707247885,6.8028,146.95,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751707248077,6.8028,146.95,146.93,2.36925147]
["bitfinex-derivatives","SOLF0:USTF0",1751707248682,6.8028,146.95,146.93,2.36929626]
["bitfinex-derivatives","SOLF0:USTF0",1751707249185,6.8025,146.96,146.93,9.17299626]
["bitfinex-derivatives","SOLF0:USTF0",1751707250987,9.08409626,146.98,146.93,2.36929626]
["bitfinex-derivatives","SOLF0:USTF0",1751707251189,12.93813883,146.97,146.89,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751707251388,8.08933855,146.96,146.92,2.36929626]
["bitfinex-derivatives","SOLF0:USTF0",1751707251587,2.36929626,146.96,146.92,2.36929626]
["bitfinex-derivatives","SOLF0:USTF0",1751707251789,6.8029,146.95,146.92,2.36976888]
["bitfinex-derivatives","SOLF0:USTF0",1751707252390,6.8033,146.94,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751707252595,6.8033,146.94,146.92,2.36976888]
["bitfinex-derivatives","SOLF0:USTF0",1751707253691,6.803,146.95,146.93,2.36976888]
["bitfinex-derivatives","SOLF0:USTF0",1751707255297,6.8033,146.94,146.93,2.36976888]
["bitfinex-derivatives","SOLF0:USTF0",1751707255596,6.8033,146.94,146.92,2.36976888]
["bitfinex-derivatives","SOLF0:USTF0",1751707258001,6.8033,146.94,146.93,2.36976888]
["bitfinex-derivatives","SOLF0:USTF0",1751707259898,6.8033,146.94,146.91,10.50673152]
["bitfinex-derivatives","SOLF0:USTF0",1751707266413,13.02498051,146.98,146.89,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751707266618,6.31018051,146.94,146.89,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751707266903,23.55814701,146.93,146.85,50.06233698]
["bitfinex-derivatives","SOLF0:USTF0",1751707267109,6.8063,146.88,146.85,56.8725987]
["bitfinex-derivatives","SOLF0:USTF0",1751707267309,6.8063,146.88,146.85,50.0654987]
["bitfinex-derivatives","SOLF0:USTF0",1751707267910,6.8056,146.89,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751707269416,6.8056,146.89,146.85,56.8726987]
["bitfinex-derivatives","SOLF0:USTF0",1751707269609,6.8056,146.89,146.85,50.0654987]
["bitfinex-derivatives","SOLF0:USTF0",1751707270616,6.8056,146.89,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751707271717,6.8053,146.9,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751707271916,5.7176315,146.89,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751707272112,6.8053,146.9,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751707273218,5.71858148,146.89,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751707273419,6.8053,146.9,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751707274019,6.8053,146.9,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751707274215,5.71941324,146.89,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751707274516,6.8053,146.9,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751707274714,5.71850199,146.89,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751707274916,6.8053,146.9,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751707275118,5.71209674,146.89,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751707275317,6.8053,146.9,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751707275521,5.71176881,146.89,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751707275717,6.8053,146.9,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751707276520,6.8053,146.9,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751707279622,6.8053,146.9,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751707281718,6.8053,146.9,146.88,2.37106114]
["bitfinex-derivatives","SOLF0:USTF0",1751707284532,6.8056,146.89,146.88,2.37106114]
["bitfinex-derivatives","SOLF0:USTF0",1751707284830,6.8056,146.89,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751707285128,6.8056,146.89,146.88,2.37106114]
["bitfinex-derivatives","SOLF0:USTF0",1751707286933,5.69776268,146.89,146.85,48.73197398]
["bitfinex-derivatives","SOLF0:USTF0",1751707287232,6.8063,146.88,146.85,55.53917398]
["bitfinex-derivatives","SOLF0:USTF0",1751707289327,6.8065,146.87,146.86,2.37197398]
["bitfinex-derivatives","SOLF0:USTF0",1751707290634,6.8063,146.88,146.86,2.37197398]
["bitfinex-derivatives","SOLF0:USTF0",1751707292437,6.8065,146.87,146.86,2.37197398]
["bitfinex-derivatives","SOLF0:USTF0",1751707293537,6.8063,146.88,146.86,2.37197398]
["bitfinex-derivatives","SOLF0:USTF0",1751707295436,6.8063,146.88,146.87,2.37149783]
["bitfinex-derivatives","SOLF0:USTF0",1751707302241,4.69358178,146.91,146.87,2.37149783]
["bitfinex-derivatives","SOLF0:USTF0",1751707302440,10.49989696,146.9,146.87,2.37149783]
["bitfinex-derivatives","SOLF0:USTF0",1751707302642,5.70018917,146.89,146.87,2.37149783]
["bitfinex-derivatives","SOLF0:USTF0",1751707302839,2.37149783,146.91,146.87,2.37149783]
["bitfinex-derivatives","SOLF0:USTF0",1751707303039,6.806,146.88,146.87,2.37149783]
["bitfinex-derivatives","SOLF0:USTF0",1751707303844,6.8058,146.89,146.87,2.37149783]
["bitfinex-derivatives","SOLF0:USTF0",1751707304535,2.37149783,146.91,146.87,2.37149783]
["bitfinex-derivatives","SOLF0:USTF0",1751707304736,6.806,146.88,146.87,2.37149783]
["bitfinex-derivatives","SOLF0:USTF0",1751707304937,12.50907093,146.88,146.87,2.37149783]
["bitfinex-derivatives","SOLF0:USTF0",1751707306437,12.50907093,146.88,146.86,2.37156405]
["bitfinex-derivatives","SOLF0:USTF0",1751707306744,2.37156405,146.89,146.84,2.37156405]
["bitfinex-derivatives","SOLF0:USTF0",1751707306942,15.19935055,146.88,146.83,2.37156405]
["bitfinex-derivatives","SOLF0:USTF0",1751707307143,10.50508499,146.87,146.83,2.37156405]
["bitfinex-derivatives","SOLF0:USTF0",1751707307344,6.8077,146.85,146.83,2.37156405]
["bitfinex-derivatives","SOLF0:USTF0",1751707307645,6.8077,146.85,146.83,2.3725187]
["bitfinex-derivatives","SOLF0:USTF0",1751707308741,6.8077,146.85,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751707308940,6.8077,146.85,146.84,2.3725187]
["bitfinex-derivatives","SOLF0:USTF0",1751707309345,12.51585892,146.85,146.84,2.3725187]
["bitfinex-derivatives","SOLF0:USTF0",1751707316050,5.70815892,146.85,146.84,2.3725187]
["bitfinex-derivatives","SOLF0:USTF0",1751707325659,6.8072,146.86,146.84,2.3725187]
["bitfinex-derivatives","SOLF0:USTF0",1751707326055,6.8074,146.85,146.84,2.3725187]
["bitfinex-derivatives","SOLF0:USTF0",1751707327158,17.28215473,146.85,146.84,2.3725187]
["bitfinex-derivatives","SOLF0:USTF0",1751707327954,17.28215473,146.85,146.82,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751707328155,6.8074,146.85,146.82,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751707328356,6.8074,146.85,146.83,2.3725187]
["bitfinex-derivatives","SOLF0:USTF0",1751707328960,6.8074,146.85,146.84,2.3725187]
["bitfinex-derivatives","SOLF0:USTF0",1751707329162,17.28197699,146.85,146.84,2.3725187]
["bitfinex-derivatives","SOLF0:USTF0",1751707329962,6.8074,146.85,146.84,2.3725187]
["bitfinex-derivatives","SOLF0:USTF0",1751707331267,6.8074,146.85,146.82,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751707331467,6.8074,146.85,146.83,2.3725187]
["bitfinex-derivatives","SOLF0:USTF0",1751707334373,6.8079,146.84,146.83,2.3725187]
["bitfinex-derivatives","SOLF0:USTF0",1751707335768,12.50729716,146.84,146.83,2.3725187]
["bitfinex-derivatives","SOLF0:USTF0",1751707337874,12.50729716,146.84,146.83,2.37248816]
["bitfinex-derivatives","SOLF0:USTF0",1751707339475,12.50729716,146.84,146.82,2.37248816]
["bitfinex-derivatives","SOLF0:USTF0",1751707339676,6.8079,146.84,146.82,2.37248816]
["bitfinex-derivatives","SOLF0:USTF0",1751707339872,6.8079,146.84,146.82,9.18128816]
["bitfinex-derivatives","SOLF0:USTF0",1751707340372,6.8079,146.84,146.82,204.52128816]
["bitfinex-derivatives","SOLF0:USTF0",1751707340877,6.8079,146.84,146.83,2.37248816]
["bitfinex-derivatives","SOLF0:USTF0",1751707341176,12.50203125,146.84,146.83,2.37248816]
["bitfinex-derivatives","SOLF0:USTF0",1751707344177,5.69413125,146.84,146.83,9.18091327]
["bitfinex-derivatives","SOLF0:USTF0",1751707344775,6.8063,146.88,146.84,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751707344776,13.14279316,146.88,146.84,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751707344978,6.8063,146.88,146.87,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707345276,19.64402753,146.88,146.87,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707345471,25.98052069,146.88,146.87,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707346775,18.88286235,146.88,146.87,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707347075,12.54636919,146.88,146.87,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707347278,5.74006919,146.88,146.87,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707347872,6.8049,146.91,146.87,9.17871327]
["bitfinex-derivatives","SOLF0:USTF0",1751707348072,6.8049,146.91,146.9,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707348274,17.09843701,146.91,146.9,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707348772,10.29353701,146.91,146.9,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707348973,12.61470206,146.91,146.9,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707349182,17.38324056,146.91,146.9,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707349374,12.8316484,146.91,146.9,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707350180,12.83049882,146.91,146.9,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707352984,12.85209994,146.91,146.9,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707353173,61.24933417,146.92,146.9,9.17761327]
["bitfinex-derivatives","SOLF0:USTF0",1751707353380,61.24933417,146.92,146.91,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707353684,5.75779112,146.92,146.91,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707354779,10.59423417,146.92,146.91,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707355186,5.75779112,146.92,146.91,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707356084,10.59176328,146.92,146.91,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707357786,5.75779112,146.92,146.91,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707359284,6.8038,146.93,146.91,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707362587,6.8038,146.93,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751707362788,6.8038,146.93,146.91,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707363684,6.8038,146.93,146.92,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707363884,13.00337991,146.93,146.89,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707364086,2.37251327,146.93,146.89,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707364484,6.8049,146.91,146.89,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707365290,6.8049,146.91,146.9,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707378499,2.37251327,146.92,146.85,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751707378797,2.37251327,146.9,146.86,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707378995,5.75472908,146.89,146.85,48.57251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707379190,12.95077391,146.88,146.83,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707379388,5.75369888,146.87,146.83,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707379591,2.37251327,146.88,146.83,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707379793,6.8077,146.85,146.83,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707384403,6.8077,146.85,146.84,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707384813,6.807,146.86,146.84,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707385807,6.807,146.86,146.85,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707387206,6.8067,146.87,146.85,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707387407,6.8067,146.87,146.86,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707389102,6.8062,146.88,146.86,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707389913,48.53251327,146.9,146.86,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707389914,12.52542006,146.87,146.86,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707390113,5.71892006,146.87,146.85,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707390407,5.71892006,146.86,146.84,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707390611,2.37251327,146.89,146.85,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707390913,10.47747157,146.88,146.85,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707391115,5.72419526,146.87,146.85,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707391415,2.37251327,146.89,146.85,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707391611,6.807,146.86,146.85,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707391809,52.49349722,146.9,146.85,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707392009,5.72390087,146.89,146.86,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707392209,12.53047571,146.88,146.86,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707392409,6.8062,146.88,146.86,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707396431,6.8065,146.87,146.86,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707398228,6.8065,146.87,146.85,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707398631,6.8057,146.89,146.86,9.17911327]
["bitfinex-derivatives","SOLF0:USTF0",1751707398924,72.04200942,146.94,146.88,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707398925,80.73669876,146.94,146.88,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707399124,10.51666775,146.93,146.9,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707399327,5.73114476,146.92,146.9,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707399529,12.53604476,146.91,146.9,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707400629,12.53683034,146.91,146.9,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707400829,6.8049,146.91,146.9,2.37251327]
["bitfinex-derivatives","SOLF0:USTF0",1751707401728,6.8049,146.91,146.88,10.50950578]
["bitfinex-derivatives","SOLF0:USTF0",1751707402519,72.04200942,146.94,146.88,3.70370578]
["bitfinex-derivatives","SOLF0:USTF0",1751707402725,5.73241957,146.93,146.9,3.70370578]
["bitfinex-derivatives","SOLF0:USTF0",1751707402925,72.04200942,146.94,146.9,3.70370578]
["bitfinex-derivatives","SOLF0:USTF0",1751707403133,5.73241851,146.93,146.9,3.70370578]
["bitfinex-derivatives","SOLF0:USTF0",1751707403332,72.04200942,146.94,146.9,3.70370578]
["bitfinex-derivatives","SOLF0:USTF0",1751707403533,5.73233301,146.93,146.9,3.70370578]
["bitfinex-derivatives","SOLF0:USTF0",1751707403733,6.804,146.93,146.9,10.50870578]
["bitfinex-derivatives","SOLF0:USTF0",1751707403934,72.04200942,146.94,146.9,3.70370578]
["bitfinex-derivatives","SOLF0:USTF0",1751707404130,5.73132909,146.93,146.9,3.70370578]
["bitfinex-derivatives","SOLF0:USTF0",1751707404333,6.8042,146.93,146.9,3.70370578]
["bitfinex-derivatives","SOLF0:USTF0",1751707404629,5.70404732,146.92,146.86,3.70370578]
["bitfinex-derivatives","SOLF0:USTF0",1751707404839,5.70404732,146.92,146.85,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751707404840,5.70404732,146.91,146.85,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751707405132,12.84452015,146.9,146.85,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751707405330,10.5193675,146.89,146.85,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751707405530,6.8065,146.87,146.85,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751707411639,6.807,146.86,146.85,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751707416144,6.8075,146.85,146.83,3.70370578]
["bitfinex-derivatives","SOLF0:USTF0",1751707419340,6.8079,146.84,146.81,10.51280578]
["bitfinex-derivatives","SOLF0:USTF0",1751707419542,6.8079,146.84,146.81,3.70370578]
["bitfinex-derivatives","SOLF0:USTF0",1751707421045,6.8077,146.85,146.82,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751707424044,6.8072,146.86,146.81,3.70370578]
["bitfinex-derivatives","SOLF0:USTF0",1751707424240,2.3215,146.89,146.81,3.70370578]
["bitfinex-derivatives","SOLF0:USTF0",1751707424443,12.84902144,146.88,146.81,3.70370578]
["bitfinex-derivatives","SOLF0:USTF0",1751707424642,12.84902144,146.87,146.81,3.70370578]
["bitfinex-derivatives","SOLF0:USTF0",1751707424843,10.52814931,146.86,146.81,3.70370578]
["bitfinex-derivatives","SOLF0:USTF0",1751707425145,12.51665447,146.85,146.82,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751707425345,6.8076,146.85,146.82,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751707425547,8.64934648,146.89,146.83,3.70370578]
["bitfinex-derivatives","SOLF0:USTF0",1751707425847,12.83849523,146.88,146.83,3.70370578]
["bitfinex-derivatives","SOLF0:USTF0",1751707426037,12.83849523,146.87,146.83,3.70370578]
["bitfinex-derivatives","SOLF0:USTF0",1751707426241,10.51628032,146.86,146.83,3.70370578]
["bitfinex-derivatives","SOLF0:USTF0",1751707426445,5.69720013,146.85,146.83,3.70370578]
["bitfinex-derivatives","SOLF0:USTF0",1751707426642,6.8071,146.86,146.83,10.51200578]
["bitfinex-derivatives","SOLF0:USTF0",1751707426845,5.69680629,146.85,146.83,10.51200578]
["bitfinex-derivatives","SOLF0:USTF0",1751707427047,6.8071,146.86,146.83,10.51200578]
["bitfinex-derivatives","SOLF0:USTF0",1751707427240,5.69680447,146.85,146.83,10.51200578]
["bitfinex-derivatives","SOLF0:USTF0",1751707427441,6.8071,146.86,146.83,10.51200578]
["bitfinex-derivatives","SOLF0:USTF0",1751707427637,5.69672158,146.85,146.83,10.51200578]
["bitfinex-derivatives","SOLF0:USTF0",1751707427843,6.8071,146.86,146.83,10.51200578]
["bitfinex-derivatives","SOLF0:USTF0",1751707428040,5.6967234,146.85,146.83,10.51200578]
["bitfinex-derivatives","SOLF0:USTF0",1751707428243,6.8071,146.86,146.83,10.51200578]
["bitfinex-derivatives","SOLF0:USTF0",1751707428443,5.69664319,146.85,146.83,10.51200578]
["bitfinex-derivatives","SOLF0:USTF0",1751707428652,6.8071,146.86,146.83,10.51200578]
["bitfinex-derivatives","SOLF0:USTF0",1751707428952,5.69664319,146.85,146.83,10.51200578]
["bitfinex-derivatives","SOLF0:USTF0",1751707429151,6.8071,146.86,146.83,10.51200578]
["bitfinex-derivatives","SOLF0:USTF0",1751707429456,5.69664137,146.85,146.83,10.51200578]
["bitfinex-derivatives","SOLF0:USTF0",1751707429751,6.8071,146.86,146.83,10.51200578]
["bitfinex-derivatives","SOLF0:USTF0",1751707430050,5.70247122,146.85,146.83,10.51200578]
["bitfinex-derivatives","SOLF0:USTF0",1751707430252,6.8071,146.86,146.83,10.51200578]
["bitfinex-derivatives","SOLF0:USTF0",1751707430455,5.7024908,146.85,146.83,10.51200578]
["bitfinex-derivatives","SOLF0:USTF0",1751707430753,6.8071,146.86,146.83,10.51200578]
["bitfinex-derivatives","SOLF0:USTF0",1751707430953,5.70299495,146.85,146.83,10.51200578]
["bitfinex-derivatives","SOLF0:USTF0",1751707431153,6.8071,146.86,146.83,10.51200578]
["bitfinex-derivatives","SOLF0:USTF0",1751707431452,5.70299313,146.85,146.83,10.51200578]
["bitfinex-derivatives","SOLF0:USTF0",1751707431648,6.8071,146.86,146.83,10.51200578]
["bitfinex-derivatives","SOLF0:USTF0",1751707431849,5.70327663,146.85,146.83,10.51200578]
["bitfinex-derivatives","SOLF0:USTF0",1751707432049,6.8071,146.86,146.83,10.51200578]
["bitfinex-derivatives","SOLF0:USTF0",1751707432250,5.70327481,146.85,146.83,10.51200578]
["bitfinex-derivatives","SOLF0:USTF0",1751707432449,6.8076,146.85,146.83,10.51200578]
["bitfinex-derivatives","SOLF0:USTF0",1751707433352,6.8076,146.85,146.83,3.70370578]
["bitfinex-derivatives","SOLF0:USTF0",1751707433756,6.8076,146.85,146.82,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751707433953,6.8076,146.85,146.82,10.51230578]
["bitfinex-derivatives","SOLF0:USTF0",1751707435754,6.8076,146.85,146.84,2.37232946]
["bitfinex-derivatives","SOLF0:USTF0",1751707435947,12.51039118,146.85,146.84,2.37232946]
["bitfinex-derivatives","SOLF0:USTF0",1751707439654,5.70279118,146.85,146.84,2.37232946]
["bitfinex-derivatives","SOLF0:USTF0",1751707440458,12.51029118,146.85,146.84,2.37232946]
["bitfinex-derivatives","SOLF0:USTF0",1751707444770,6.808,146.84,146.83,2.37232946]
["bitfinex-derivatives","SOLF0:USTF0",1751707446156,6.8077,146.85,146.83,2.37232946]
["bitfinex-derivatives","SOLF0:USTF0",1751707448466,5.71037792,146.84,146.83,2.37232946]
["bitfinex-derivatives","SOLF0:USTF0",1751707448667,12.51827792,146.84,146.83,2.37232946]
["bitfinex-derivatives","SOLF0:USTF0",1751707456771,5.71037792,146.84,146.83,2.37232946]
["bitfinex-derivatives","SOLF0:USTF0",1751707457372,10.51137802,146.84,146.83,2.37232946]
["bitfinex-derivatives","SOLF0:USTF0",1751707460969,10.51395238,146.84,146.83,2.37232946]
["bitfinex-derivatives","SOLF0:USTF0",1751707461667,10.51395238,146.84,146.83,9.18072946]
["bitfinex-derivatives","SOLF0:USTF0",1751707462571,10.51395238,146.84,146.83,2.37232946]
["bitfinex-derivatives","SOLF0:USTF0",1751707464073,5.71037792,146.84,146.83,2.37232946]
["bitfinex-derivatives","SOLF0:USTF0",1751707464373,5.71037792,146.84,146.83,9.18072946]
["bitfinex-derivatives","SOLF0:USTF0",1751707464675,6.32784648,146.88,146.83,2.37196968]
["bitfinex-derivatives","SOLF0:USTF0",1751707464877,19.65907838,146.87,146.85,2.37196968]
["bitfinex-derivatives","SOLF0:USTF0",1751707465076,10.52529233,146.86,146.85,2.37196968]
["bitfinex-derivatives","SOLF0:USTF0",1751707466383,10.52529233,146.86,146.85,9.17936968]
["bitfinex-derivatives","SOLF0:USTF0",1751707466575,5.72078694,146.86,146.85,9.17936968]
["bitfinex-derivatives","SOLF0:USTF0",1751707467776,17.73454648,146.9,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751707467972,10.64109541,146.89,146.88,2.37121151]
["bitfinex-derivatives","SOLF0:USTF0",1751707471379,5.83132227,146.89,146.88,2.37121151]
["bitfinex-derivatives","SOLF0:USTF0",1751707471883,5.83642351,146.89,146.88,2.37121151]
["bitfinex-derivatives","SOLF0:USTF0",1751707475388,6.8054,146.9,146.88,2.37121151]
["bitfinex-derivatives","SOLF0:USTF0",1751707475593,6.8054,146.9,146.89,2.37121151]
["bitfinex-derivatives","SOLF0:USTF0",1751707475793,12.64793616,146.9,146.89,2.37121151]
["bitfinex-derivatives","SOLF0:USTF0",1751707476692,12.64793616,146.9,146.88,2.37121151]
["bitfinex-derivatives","SOLF0:USTF0",1751707476890,5.84253616,146.89,146.88,2.37121151]
["bitfinex-derivatives","SOLF0:USTF0",1751707477896,5.84253616,146.89,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751707478192,5.84253616,146.89,146.88,9.17731151]
["bitfinex-derivatives","SOLF0:USTF0",1751707478385,6.8049,146.91,146.88,9.17731151]
["bitfinex-derivatives","SOLF0:USTF0",1751707478588,6.8049,146.91,146.9,2.37121151]
["bitfinex-derivatives","SOLF0:USTF0",1751707478887,17.47016988,146.91,146.9,2.37121151]
["bitfinex-derivatives","SOLF0:USTF0",1751707479087,5.83928941,146.91,146.9,2.37121151]
["bitfinex-derivatives","SOLF0:USTF0",1751707483294,12.64398941,146.91,146.9,2.37121151]
["bitfinex-derivatives","SOLF0:USTF0",1751707483495,5.83928941,146.91,146.88,2.37121151]
["bitfinex-derivatives","SOLF0:USTF0",1751707483796,5.83928941,146.9,146.88,2.37121151]
["bitfinex-derivatives","SOLF0:USTF0",1751707483996,2.37121151,146.92,146.88,2.37121151]
["bitfinex-derivatives","SOLF0:USTF0",1751707484301,6.8054,146.9,146.88,2.37121151]
["bitfinex-derivatives","SOLF0:USTF0",1751707489704,2.37121151,146.91,146.87,2.37121151]
["bitfinex-derivatives","SOLF0:USTF0",1751707490001,10.67566675,146.9,146.87,2.37121151]
["bitfinex-derivatives","SOLF0:USTF0",1751707490305,6.8074,146.86,146.84,48.55121151]
["bitfinex-derivatives","SOLF0:USTF0",1751707490999,6.8074,146.86,146.85,2.37121151]
["bitfinex-derivatives","SOLF0:USTF0",1751707491503,6.8068,146.87,146.85,2.37121151]
["bitfinex-derivatives","SOLF0:USTF0",1751707491805,4.5647,146.89,146.86,2.37121151]
["bitfinex-derivatives","SOLF0:USTF0",1751707492106,12.64606271,146.88,146.87,2.37121151]
["bitfinex-derivatives","SOLF0:USTF0",1751707496704,5.83976271,146.88,146.87,2.37121151]
["bitfinex-derivatives","SOLF0:USTF0",1751707497004,46.16,146.91,146.87,2.37121151]
["bitfinex-derivatives","SOLF0:USTF0",1751707497308,46.16,146.91,146.9,2.37121151]
["bitfinex-derivatives","SOLF0:USTF0",1751707497498,5.8118428,146.91,146.9,2.37121151]
["bitfinex-derivatives","SOLF0:USTF0",1751707497899,5.8118428,146.91,146.88,10.50950532]
["bitfinex-derivatives","SOLF0:USTF0",1751707498205,6.8046,146.92,146.88,10.50950532]
["bitfinex-derivatives","SOLF0:USTF0",1751707498504,6.9355,146.93,146.88,10.50950532]
["bitfinex-derivatives","SOLF0:USTF0",1751707498505,10.616732,146.91,146.88,3.70370532]
["bitfinex-derivatives","SOLF0:USTF0",1751707498699,5.8117939,146.9,146.88,3.70370532]
["bitfinex-derivatives","SOLF0:USTF0",1751707498899,6.8049,146.91,146.88,3.70370532]
["bitfinex-derivatives","SOLF0:USTF0",1751707500106,6.8049,146.91,146.88,10.50960532]
["bitfinex-derivatives","SOLF0:USTF0",1751707501506,5.83094812,146.9,146.88,10.50960532]
["bitfinex-derivatives","SOLF0:USTF0",1751707501706,6.8049,146.91,146.88,10.50960532]
["bitfinex-derivatives","SOLF0:USTF0",1751707502006,5.83094812,146.9,146.88,3.70370532]
["bitfinex-derivatives","SOLF0:USTF0",1751707502204,6.9355,146.93,146.88,3.70370532]
["bitfinex-derivatives","SOLF0:USTF0",1751707502205,13.26876851,146.93,146.88,3.70370532]
["bitfinex-derivatives","SOLF0:USTF0",1751707502402,13.26876851,146.93,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751707502403,17.56304943,146.92,146.81,3.7074343]
["bitfinex-derivatives","SOLF0:USTF0",1751707502608,6.8065,146.87,146.81,3.7074343]
["bitfinex-derivatives","SOLF0:USTF0",1751707502802,5.8307139,146.86,146.81,3.7074343]
["bitfinex-derivatives","SOLF0:USTF0",1751707503107,6.8065,146.87,146.81,3.7074343]
["bitfinex-derivatives","SOLF0:USTF0",1751707503308,6.8065,146.87,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707503705,4.86050201,146.86,146.8,637.66728574]
["bitfinex-derivatives","SOLF0:USTF0",1751707504010,10.68963224,146.85,146.8,637.66728574]
["bitfinex-derivatives","SOLF0:USTF0",1751707504311,6.8086,146.83,146.8,637.66728574]
["bitfinex-derivatives","SOLF0:USTF0",1751707504498,6.8086,146.83,146.8,644.47678574]
["bitfinex-derivatives","SOLF0:USTF0",1751707504701,10.04055425,146.87,146.8,644.47678574]
["bitfinex-derivatives","SOLF0:USTF0",1751707504908,6.8082,146.84,146.8,644.47678574]
["bitfinex-derivatives","SOLF0:USTF0",1751707506611,6.8084,146.83,146.8,640.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751707507510,6.8084,146.83,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751707517711,6.8082,146.84,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751707518312,6.8085,146.83,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751707521422,6.8085,146.83,146.81,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751707521813,6.8085,146.83,146.82,2.37308065]
["bitfinex-derivatives","SOLF0:USTF0",1751707522321,6.8081,146.84,146.82,2.37308065]
["bitfinex-derivatives","SOLF0:USTF0",1751707525217,2.37308065,146.84,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751707525519,4.6635,146.83,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751707525822,2.37308065,146.87,146.82,2.37308065]
["bitfinex-derivatives","SOLF0:USTF0",1751707526117,10.5331079,146.86,146.83,2.37308065]
["bitfinex-derivatives","SOLF0:USTF0",1751707526319,6.8082,146.84,146.82,2.37308065]
["bitfinex-derivatives","SOLF0:USTF0",1751707529427,6.8084,146.83,146.82,2.37308065]
["bitfinex-derivatives","SOLF0:USTF0",1751707529817,6.8084,146.83,146.8,10.5172735]
["bitfinex-derivatives","SOLF0:USTF0",1751707542840,6.8084,146.83,146.81,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751707543338,6.8082,146.84,146.81,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751707543543,5.77884138,146.83,146.82,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751707543936,5.77884138,146.83,146.82,10.5165735]
["bitfinex-derivatives","SOLF0:USTF0",1751707544743,6.8072,146.86,146.83,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751707544945,5.78268943,146.85,146.83,202.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751707545146,5.78268943,146.84,146.83,202.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751707546141,6.8072,146.86,146.83,202.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751707546342,5.7878806,146.85,146.83,202.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751707546547,6.8072,146.86,146.83,202.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751707546746,5.78788865,146.85,146.83,202.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751707546946,6.8072,146.86,146.83,202.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751707547140,5.78788865,146.85,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751707550354,5.78788865,146.85,146.84,10.5155735]
["bitfinex-derivatives","SOLF0:USTF0",1751707551257,6.8063,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707551452,5.78433562,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707551653,5.78433562,146.86,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707551852,5.78433562,146.86,146.85,9.17921328]
["bitfinex-derivatives","SOLF0:USTF0",1751707555257,6.8063,146.88,146.85,9.17921328]
["bitfinex-derivatives","SOLF0:USTF0",1751707555555,5.78155028,146.87,146.86,2.37181328]
["bitfinex-derivatives","SOLF0:USTF0",1751707555756,5.78155028,146.87,146.85,9.17921328]
["bitfinex-derivatives","SOLF0:USTF0",1751707555953,6.8063,146.88,146.85,9.17921328]
["bitfinex-derivatives","SOLF0:USTF0",1751707556158,5.80418106,146.87,146.85,9.17921328]
["bitfinex-derivatives","SOLF0:USTF0",1751707556356,6.8063,146.88,146.85,9.17921328]
["bitfinex-derivatives","SOLF0:USTF0",1751707556557,5.80331158,146.87,146.85,9.17921328]
["bitfinex-derivatives","SOLF0:USTF0",1751707556753,6.8063,146.88,146.85,9.17921328]
["bitfinex-derivatives","SOLF0:USTF0",1751707556954,5.80331111,146.87,146.85,9.17921328]
["bitfinex-derivatives","SOLF0:USTF0",1751707557157,6.8063,146.88,146.85,9.17921328]
["bitfinex-derivatives","SOLF0:USTF0",1751707557358,5.80331104,146.87,146.85,9.17921328]
["bitfinex-derivatives","SOLF0:USTF0",1751707557561,6.8063,146.88,146.85,9.17921328]
["bitfinex-derivatives","SOLF0:USTF0",1751707557858,5.80238322,146.87,146.85,9.17921328]
["bitfinex-derivatives","SOLF0:USTF0",1751707558057,6.8063,146.88,146.85,9.17921328]
["bitfinex-derivatives","SOLF0:USTF0",1751707558251,5.81420037,146.87,146.85,9.17921328]
["bitfinex-derivatives","SOLF0:USTF0",1751707558448,6.8063,146.88,146.85,9.17921328]
["bitfinex-derivatives","SOLF0:USTF0",1751707558650,5.81335586,146.87,146.85,9.17921328]
["bitfinex-derivatives","SOLF0:USTF0",1751707558851,6.8063,146.88,146.85,9.17921328]
["bitfinex-derivatives","SOLF0:USTF0",1751707559053,5.81335586,146.87,146.85,9.17921328]
["bitfinex-derivatives","SOLF0:USTF0",1751707559253,6.8063,146.88,146.85,9.17921328]
["bitfinex-derivatives","SOLF0:USTF0",1751707559453,5.81362677,146.87,146.85,9.17921328]
["bitfinex-derivatives","SOLF0:USTF0",1751707559655,6.8063,146.88,146.85,9.17921328]
["bitfinex-derivatives","SOLF0:USTF0",1751707559854,5.81362677,146.87,146.85,9.17921328]
["bitfinex-derivatives","SOLF0:USTF0",1751707560057,6.8063,146.88,146.85,9.17921328]
["bitfinex-derivatives","SOLF0:USTF0",1751707560256,5.80771918,146.87,146.85,9.17921328]
["bitfinex-derivatives","SOLF0:USTF0",1751707560557,54.96258222,146.91,146.86,9.17871328]
["bitfinex-derivatives","SOLF0:USTF0",1751707560753,12.91224367,146.9,146.87,2.37181328]
["bitfinex-derivatives","SOLF0:USTF0",1751707560958,10.59497351,146.89,146.87,2.37181328]
["bitfinex-derivatives","SOLF0:USTF0",1751707561155,5.80752267,146.88,146.87,2.37181328]
["bitfinex-derivatives","SOLF0:USTF0",1751707563263,5.80752267,146.88,146.87,9.17831328]
["bitfinex-derivatives","SOLF0:USTF0",1751707563959,5.80752267,146.88,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751707564165,5.80752267,146.88,146.87,9.17831328]
["bitfinex-derivatives","SOLF0:USTF0",1751707565056,5.80752267,146.88,146.83,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1751707565256,6.8059,146.89,146.86,2.37181328]
["bitfinex-derivatives","SOLF0:USTF0",1751707566467,6.8059,146.89,146.87,2.37181328]
["bitfinex-derivatives","SOLF0:USTF0",1751707567870,6.8053,146.9,146.88,2.37181328]
["bitfinex-derivatives","SOLF0:USTF0",1751707568064,5.81507569,146.89,146.88,2.37181328]
["bitfinex-derivatives","SOLF0:USTF0",1751707568871,12.62067569,146.89,146.87,2.37181328]
["bitfinex-derivatives","SOLF0:USTF0",1751707569163,6.8056,146.89,146.87,2.37181328]
["bitfinex-derivatives","SOLF0:USTF0",1751707570271,5.81318481,146.88,146.87,2.37181328]
["bitfinex-derivatives","SOLF0:USTF0",1751707573074,5.81298344,146.88,146.87,2.37181328]
["bitfinex-derivatives","SOLF0:USTF0",1751707573371,6.8056,146.89,146.87,2.37181328]
["bitfinex-derivatives","SOLF0:USTF0",1751707575173,6.8056,146.89,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751707575375,5.80563341,146.88,146.87,2.37181328]
["bitfinex-derivatives","SOLF0:USTF0",1751707577477,5.80563341,146.88,146.86,2.37181328]
["bitfinex-derivatives","SOLF0:USTF0",1751707577678,6.8061,146.88,146.86,2.37181328]
["bitfinex-derivatives","SOLF0:USTF0",1751707582082,6.8061,146.88,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751707582378,6.8061,146.88,146.86,2.37181328]
["bitfinex-derivatives","SOLF0:USTF0",1751707584284,5.81476765,146.87,146.86,2.37181328]
["bitfinex-derivatives","SOLF0:USTF0",1751707591291,10.65112051,146.87,146.86,2.37181328]
["bitfinex-derivatives","SOLF0:USTF0",1751707592195,10.65112051,146.87,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751707592396,6.8061,146.88,146.86,2.37181328]
["bitfinex-derivatives","SOLF0:USTF0",1751707592596,10.65123386,146.87,146.86,2.37181328]
["bitfinex-derivatives","SOLF0:USTF0",1751707602896,10.65123386,146.87,146.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1751707603097,2.37361634,146.83,146.78,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751707603293,15.34174805,146.82,146.76,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751707603498,15.3416975,146.81,146.76,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751707603699,2.37361634,146.79,146.74,1.18544761]
["bitfinex-derivatives","SOLF0:USTF0",1751707603896,10.64535027,146.78,146.75,2.37361634]
["bitfinex-derivatives","SOLF0:USTF0",1751707604097,5.81367785,146.77,146.75,2.37361634]
["bitfinex-derivatives","SOLF0:USTF0",1751707604296,6.8112,146.78,146.75,2.37361634]
["bitfinex-derivatives","SOLF0:USTF0",1751707604495,5.91833904,146.77,146.75,2.37361634]
["bitfinex-derivatives","SOLF0:USTF0",1751707604700,2.37361634,146.79,146.75,2.37361634]
["bitfinex-derivatives","SOLF0:USTF0",1751707604900,11.11158117,146.78,146.75,2.37361634]
["bitfinex-derivatives","SOLF0:USTF0",1751707605199,5.22913008,146.77,146.75,2.37361634]
["bitfinex-derivatives","SOLF0:USTF0",1751707605400,2.37361634,146.79,146.75,2.37361634]
["bitfinex-derivatives","SOLF0:USTF0",1751707605601,17.9116522,146.78,146.75,2.37361634]
["bitfinex-derivatives","SOLF0:USTF0",1751707605790,5.22398779,146.77,146.75,2.37361634]
["bitfinex-derivatives","SOLF0:USTF0",1751707605991,6.811,146.78,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751707606201,6.811,146.78,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751707607497,6.8104,146.79,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751707608001,5.2163043,146.78,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751707608202,6.8104,146.79,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751707608396,6.8108,146.78,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751707611496,6.8112,146.77,146.73,587.88]
["bitfinex-derivatives","SOLF0:USTF0",1751707611704,4.7366,146.8,146.69,46.20000001]
["bitfinex-derivatives","SOLF0:USTF0",1751707611904,10.93212936,146.79,146.69,46.20000001]
["bitfinex-derivatives","SOLF0:USTF0",1751707612105,10.93073909,146.78,146.69,47.38589198]
["bitfinex-derivatives","SOLF0:USTF0",1751707612304,6.8122,146.75,146.71,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751707614807,6.8122,146.75,146.72,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751707616498,6.8122,146.75,146.71,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751707619612,6.8122,146.75,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751707619812,4.7366,146.8,146.69,47.38589198]
["bitfinex-derivatives","SOLF0:USTF0",1751707620112,4.7366,146.8,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751707620113,5.05736328,146.79,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751707620312,6.8116,146.76,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751707620508,6.8116,146.76,146.69,47.38589198]
["bitfinex-derivatives","SOLF0:USTF0",1751707621011,6.8114,146.77,146.69,47.38589198]
["bitfinex-derivatives","SOLF0:USTF0",1751707621313,6.8114,146.77,146.73,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751707622307,6.8109,146.78,146.69,47.38589198]
["bitfinex-derivatives","SOLF0:USTF0",1751707622514,4.7366,146.8,146.69,47.38589198]
["bitfinex-derivatives","SOLF0:USTF0",1751707623015,6.8105,146.79,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751707623222,4.7366,146.8,146.73,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751707623410,2.4028,146.8,146.73,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751707623610,9.2128,146.8,146.76,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1751707623917,6.81,146.8,146.73,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751707624317,48.5279,146.82,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751707624517,5.08437312,146.81,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751707624714,48.5279,146.82,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751707625018,6.8096,146.81,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751707625914,6.8096,146.81,146.78,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751707626718,55.337,146.82,146.78,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751707629215,9.077,146.82,146.78,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751707629412,6.8094,146.81,146.78,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751707630514,6.8098,146.8,146.77,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751707630718,6.8098,146.8,146.73,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751707631318,6.8098,146.8,146.77,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751707631514,6.8095,146.81,146.77,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751707632318,9.077,146.82,146.78,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751707633413,6.8084,146.83,146.77,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751707633621,2.228,146.85,146.77,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751707633919,5.13065278,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707634116,9.0358,146.85,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707634316,5.13181939,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707634518,9.0358,146.85,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707634720,5.13244152,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707634917,9.0358,146.85,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707636317,6.8079,146.84,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751707639119,6.8085,146.83,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751707639523,2.228,146.85,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751707639722,11.96920893,146.84,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751707639918,6.8082,146.84,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751707640523,6.8082,146.84,146.81,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751707643219,5.2068512,146.83,146.81,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751707643415,6.8082,146.84,146.81,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751707643625,5.2085041,146.83,146.81,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751707643825,6.8082,146.84,146.81,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751707644025,5.2085041,146.83,146.81,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751707644222,6.8082,146.84,146.82,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751707644425,5.21052869,146.83,146.82,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751707645227,5.21258618,146.83,146.82,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751707646231,5.21257329,146.83,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707646427,6.8082,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707646728,5.21488598,146.83,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707646928,6.8082,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707647128,5.21488713,146.83,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707647333,6.8082,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707647527,11.12670165,146.83,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707647727,6.8082,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707647927,5.21740111,146.83,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707648129,6.8082,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707648328,11.11521966,146.83,146.77,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751707648528,11.11521966,146.82,146.77,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751707648734,5.20580748,146.81,146.77,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751707648926,6.8092,146.82,146.77,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751707649122,5.20631514,146.81,146.77,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751707649326,6.8092,146.82,146.77,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751707649527,5.20626972,146.81,146.79,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751707649821,6.8094,146.81,146.77,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751707651032,6.8094,146.81,146.78,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751707657438,6.8091,146.82,146.78,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751707657849,2.228,146.85,146.78,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751707658140,8.53200821,146.84,146.78,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751707658338,8.53200821,146.83,146.78,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751707658536,12.70733348,146.82,146.78,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751707658741,6.8091,146.82,146.78,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751707658945,5.8990738,146.81,146.78,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751707659138,6.8096,146.81,146.78,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751707659943,6.809,146.82,146.79,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751707660141,5.90005211,146.81,146.79,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751707660341,5.90158351,146.8,146.79,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751707660538,6.809,146.82,146.79,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751707660744,5.90197514,146.81,146.79,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751707660944,6.809,146.82,146.79,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751707663246,5.90796748,146.81,146.79,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751707663449,6.809,146.82,146.79,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751707663644,5.90796551,146.81,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751707664144,2.228,146.85,146.77,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751707664450,8.5479279,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707664648,5.91063411,146.83,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707664846,5.91063411,146.82,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707665248,8.61562347,146.88,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751707665445,19.88645484,146.87,146.77,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751707665746,8.54372184,146.86,146.77,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751707665943,6.808,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707669150,6.8077,146.85,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707669352,5.90806148,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707669652,6.8077,146.85,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707669849,5.90806148,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707670050,6.8077,146.85,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707670252,5.90745845,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707670551,6.8077,146.85,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707670849,5.93111324,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707671049,6.8077,146.85,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707671246,5.9316646,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707671552,6.8077,146.85,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707671750,5.93136216,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707671950,6.8077,146.85,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707672149,5.93083917,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707672451,5.93083917,146.83,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707672649,6.8077,146.85,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707672851,5.93120725,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707673052,5.93120725,146.83,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707673252,6.8077,146.85,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707673447,5.93170325,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707673647,5.93170325,146.83,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707673848,6.8077,146.85,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707674147,5.93170325,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707674339,5.93170325,146.83,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707674546,6.8077,146.85,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707674751,5.93483653,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707674946,5.93483653,146.83,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707675149,6.8077,146.85,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707675349,5.93544426,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707675553,5.93544426,146.83,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707675853,6.8077,146.85,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707676053,5.93396821,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707676253,5.93396821,146.83,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707676453,6.8077,146.85,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707676655,5.93471915,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707676953,5.93471915,146.83,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751707677155,6.8077,146.85,146.82,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751707677354,5.93563326,146.84,146.82,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751707677556,5.93563326,146.83,146.82,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751707679251,6.27642347,146.87,146.81,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751707679558,7.0513,146.88,146.81,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751707679559,5.93909206,146.86,146.81,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751707679754,5.93909206,146.85,146.81,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751707679954,17.79482347,146.88,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751707680157,13.64263423,146.87,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751707680358,8.53597827,146.86,146.82,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751707680658,5.93909925,146.85,146.82,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751707680851,5.93909925,146.84,146.82,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751707681053,6.8066,146.87,146.82,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751707681355,8.53547658,146.86,146.82,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751707681656,5.93896856,146.85,146.81,52.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751707681857,5.93896856,146.84,146.81,52.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751707682152,6.807,146.86,146.81,52.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751707682360,5.93744432,146.85,146.81,52.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751707682657,6.807,146.86,146.81,52.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751707682858,5.93744036,146.85,146.81,52.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751707683155,6.807,146.86,146.81,52.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751707683356,5.9367088,146.85,146.81,52.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751707683556,6.807,146.86,146.81,52.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751707683757,5.93670483,146.85,146.81,52.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751707683958,6.807,146.86,146.82,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751707684159,5.93670285,146.85,146.82,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751707684352,6.807,146.86,146.82,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751707684549,5.94195511,146.85,146.82,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751707684754,5.94195511,146.85,146.81,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751707684755,6.8075,146.85,146.81,52.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751707687964,6.8075,146.85,146.82,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751707688364,6.33275399,146.88,146.81,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751707688563,8.53669682,146.87,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707688764,5.94026388,146.86,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707689064,6.33275399,146.89,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707689261,8.53648437,146.88,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707689459,12.74706964,146.87,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707689762,5.94026964,146.86,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707689964,6.8068,146.87,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707690165,5.9394704,146.86,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707690365,6.8068,146.87,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707690664,5.93872246,146.86,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707690859,6.807,146.86,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707694566,6.8067,146.87,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707694759,5.94927385,146.86,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707695058,6.8067,146.87,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707695358,5.94963591,146.86,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707695554,6.8071,146.86,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707696768,6.33275399,146.89,146.82,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751707697068,8.54858509,146.88,146.82,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751707697268,5.94962214,146.87,146.82,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751707697472,12.75692214,146.86,146.82,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751707697766,6.8073,146.86,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751707699771,6.8067,146.87,146.81,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751707699968,5.94988749,146.86,146.81,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751707700164,6.8067,146.87,146.81,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751707700371,5.95013245,146.86,146.81,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751707700572,6.8067,146.87,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707700867,5.95013862,146.86,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707701069,6.8067,146.87,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707701269,5.95047931,146.86,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751707701468,6.33275399,146.9,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751707701667,18.28083079,146.89,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751707701873,8.5344915,146.88,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751707702069,5.95038235,146.87,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751707702276,5.95038235,146.86,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751707702475,6.8066,146.87,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751707702671,5.95072869,146.86,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751707702875,6.8066,146.87,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751707703074,5.95072463,146.86,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751707703373,6.8066,146.87,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751707703574,5.95159201,146.86,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751707703775,6.8061,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707703977,5.95159599,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707704170,5.95159599,146.86,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707705172,6.33275399,146.91,146.81,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751707705373,18.30289529,146.9,146.81,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751707705572,18.30289529,146.89,146.81,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751707705770,15.34189073,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707705966,5.94796235,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707706172,6.8062,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707706373,5.94909932,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707706572,6.8062,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707706772,5.94909733,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707706977,6.8062,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707708376,6.8058,146.89,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707708577,5.95027989,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707708767,6.8058,146.89,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707708972,5.95027591,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707709272,85.93576604,146.92,146.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751707709471,6.8053,146.9,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751707709671,5.9505727,146.89,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751707709866,6.8049,146.91,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751707710079,5.95058429,146.9,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751707710372,5.95058429,146.89,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751707710576,6.8049,146.91,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751707710871,5.94973155,146.9,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751707711075,5.94973155,146.89,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751707711276,11.4543,146.92,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751707711472,8.53645709,146.91,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751707711674,5.94830163,146.9,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751707711876,11.4543,146.92,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751707712071,5.94831248,146.91,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751707712275,5.94831248,146.9,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751707712475,13.13675399,146.93,146.86,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751707712676,5.94747013,146.92,146.86,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751707712879,6.33275399,146.95,146.86,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751707713080,20.50806464,146.94,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751707713274,5.94787409,146.93,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751707713475,5.94787409,146.92,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751707713675,6.8036,146.94,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751707713875,5.94540965,146.93,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751707714075,5.94540965,146.92,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751707714282,6.803,146.95,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751707714484,5.94378615,146.94,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751707714778,5.94378615,146.93,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751707714980,11.15415399,146.96,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751707715171,8.55838228,146.95,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751707715373,5.96742071,146.94,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751707715574,5.96742071,146.93,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751707715772,6.8031,146.95,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751707715975,5.96523488,146.94,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751707716175,5.96523488,146.93,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751707716375,6.8031,146.95,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751707716576,12.7656419,146.94,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751707716780,5.9623419,146.93,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751707717083,6.8033,146.94,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751707717285,5.96244983,146.93,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751707719285,6.8031,146.95,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751707722693,11.624,146.96,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751707722888,5.96765475,146.95,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751707723085,11.624,146.96,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751707723389,5.9680041,146.95,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751707723591,11.624,146.96,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751707723886,12.76983859,146.95,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751707724086,6.8029,146.95,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751707724689,6.8029,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751707731593,5.97107422,146.94,146.9,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751707731799,4.8214,146.96,146.9,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751707731993,6.8039,146.93,146.9,52.965]
["bitfinex-derivatives","SOLF0:USTF0",1751707732901,6.8035,146.94,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751707734498,4.8214,146.96,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751707734700,5.98979823,146.95,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751707734900,5.98979823,146.94,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751707735102,4.8214,146.96,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751707735300,6.8038,146.94,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751707737099,6.8038,146.93,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751707739602,6.8038,146.93,146.9,52.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751707740304,6.8038,146.93,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751707741904,6.00040295,146.92,146.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707742099,6.00040295,146.91,146.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707742300,6.8059,146.89,146.86,52.9469]
["bitfinex-derivatives","SOLF0:USTF0",1751707744202,12.80587357,146.88,146.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707744407,6.8064,146.88,146.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707748410,4.5993,146.91,146.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707748709,5.9663151,146.9,146.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707748910,2.3458,146.92,146.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707749106,12.77123372,146.91,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751707749305,6.8049,146.91,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751707749504,12.77290464,146.9,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751707749709,5.96770464,146.89,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751707749909,6.8052,146.9,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751707750110,5.9672994,146.89,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751707750310,6.8052,146.9,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751707750510,5.96191802,146.89,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751707750710,6.8052,146.9,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751707750909,5.9619153,146.89,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751707751111,6.8052,146.9,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751707751308,5.96244035,146.89,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751707751510,6.8052,146.9,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751707751708,5.96243835,146.89,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751707751908,6.8052,146.9,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751707752110,5.96243563,146.89,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751707752710,8.67085273,146.96,146.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707753013,18.27466158,146.95,146.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707753214,8.52781209,146.94,146.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707753412,5.96432474,146.93,146.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707753615,5.96432474,146.92,146.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707753813,8.67085273,146.96,146.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707754112,6.804,146.93,146.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707754312,5.96544659,146.92,146.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707754514,6.804,146.93,146.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707754713,5.96602391,146.92,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751707755014,6.804,146.93,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751707755213,5.96630408,146.92,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751707755413,6.804,146.93,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751707755609,5.9780347,146.92,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751707755815,6.804,146.93,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751707756013,5.97803069,146.92,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751707756213,6.804,146.93,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751707756409,5.97822887,146.92,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751707756613,6.804,146.93,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751707756813,5.97822486,146.92,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751707757014,6.804,146.93,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751707759217,6.8035,146.94,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751707759417,5.97827793,146.93,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751707759618,8.67085273,146.96,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751707759820,8.58585119,146.95,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751707760020,12.78157537,146.94,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751707760214,5.97827537,146.93,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751707760414,6.8033,146.94,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751707760611,5.99601979,146.93,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751707760816,6.803,146.95,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751707761018,5.99602583,146.94,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751707761218,5.99602583,146.93,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751707762720,5.99602583,146.93,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751707762921,6.8033,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751707763121,5.99592436,146.93,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751707763323,6.8033,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751707763524,5.9958717,146.93,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751707763725,6.8033,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751707763913,5.99586768,146.93,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751707764117,6.8033,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751707764323,5.99608676,146.93,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751707764527,6.8033,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751707764824,5.99364099,146.93,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751707765022,6.8033,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751707765223,5.99388864,146.93,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751707765427,6.8033,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751707765723,5.99387661,146.93,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751707765925,6.8033,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751707766118,5.99387258,146.93,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751707766319,5.99325113,146.92,146.9,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707766621,5.99325113,146.91,146.9,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707768023,12.79795113,146.91,146.9,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707768425,5.99325113,146.91,146.9,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707769624,12.79795113,146.91,146.9,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707770824,5.99325113,146.91,146.9,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707775629,12.79795113,146.91,146.9,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707775826,5.99325113,146.91,146.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707776025,5.99325113,146.9,146.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707776225,5.99325113,146.89,146.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707776426,6.8047,146.91,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751707776627,5.98288135,146.9,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751707776927,5.98288135,146.89,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751707777629,6.8047,146.91,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751707777829,5.98284528,146.9,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751707778029,6.8047,146.91,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751707778330,5.98297154,146.9,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751707778518,6.8047,146.91,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751707778722,5.98302377,146.9,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751707778930,6.8047,146.91,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751707779130,5.98302016,146.9,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751707779429,5.98302016,146.89,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751707781225,6.8047,146.91,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751707781431,5.9715257,146.9,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751707781625,6.8047,146.91,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751707781826,12.7767237,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707782026,5.9715237,146.89,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707782226,6.8052,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707782531,5.97161824,146.89,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707782831,6.8052,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707783030,5.97162024,146.89,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707783232,6.8052,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707783424,5.97174732,146.89,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707783629,6.8052,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707783830,5.97325308,146.89,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707784031,6.8052,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707784232,5.97341225,146.89,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707784432,6.8052,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707784733,5.97931544,146.89,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707785033,6.8052,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707785228,5.97992611,146.89,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707785429,6.8052,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707785633,5.97949859,146.89,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707785833,6.8052,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707786034,5.97949859,146.89,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707786331,6.8049,146.91,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707786535,5.97968704,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707786734,5.97968704,146.89,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707786934,6.8049,146.91,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707787136,5.97968704,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707787334,5.97968704,146.89,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707787534,6.8049,146.91,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707787734,5.98007115,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707787925,5.98007115,146.89,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751707788130,6.8049,146.91,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751707788332,5.98051551,146.9,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751707788530,5.98051551,146.89,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751707788733,6.8049,146.91,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751707789029,5.98051835,146.9,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751707789235,5.98051835,146.89,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751707789937,6.8049,146.91,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751707790130,5.981004,146.9,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751707790331,5.981004,146.89,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751707790635,5.981004,146.89,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751707790834,6.8052,146.9,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751707791037,5.98172282,146.89,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751707791237,6.8052,146.9,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751707791438,5.98244888,146.89,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751707791736,6.8052,146.9,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751707792035,5.98244888,146.89,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751707792335,6.8052,146.9,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751707792535,5.98279463,146.89,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751707792836,6.8052,146.9,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751707793033,5.98213262,146.89,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751707799635,5.98213262,146.89,146.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707799835,5.98213262,146.88,146.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707800040,5.96914303,146.87,146.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707800241,5.96914303,146.87,146.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707800437,5.96914303,146.86,146.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707800740,5.96914303,146.85,146.82,52.9486]
["bitfinex-derivatives","SOLF0:USTF0",1751707800942,6.33454071,146.89,146.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707801137,6.33454071,146.87,146.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707801438,6.33454071,146.85,146.78,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707801637,18.40323343,146.84,146.78,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707801833,8.57328687,146.83,146.78,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707802033,5.96873546,146.82,146.78,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707802237,8.72554071,146.86,146.78,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707802430,6.808,146.84,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751707802639,5.95492364,146.83,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751707802841,6.808,146.84,146.78,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707802842,5.95492364,146.82,146.78,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707803042,6.808,146.84,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751707803247,5.95497603,146.83,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751707803440,6.808,146.84,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751707803636,5.95133231,146.83,146.81,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751707803845,8.72554071,146.86,146.78,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707804032,5.95133199,146.85,146.78,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707804236,5.95133199,146.84,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751707804439,6.8073,146.86,146.78,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707804636,6.8073,146.86,146.79,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751707805240,5.9022315,146.85,146.78,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707805444,6.33454071,146.88,146.78,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707805445,5.9022315,146.84,146.78,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707805644,6.33454071,146.87,146.78,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707805840,6.8079,146.84,146.78,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707806545,6.8076,146.85,146.81,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751707808945,6.33454071,146.89,146.78,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707809146,8.48172972,146.88,146.78,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707809446,5.89794435,146.87,146.79,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1751707809746,54.71954071,146.9,146.79,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1751707809747,5.89794435,146.86,146.79,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1751707809949,6.33454071,146.89,146.79,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1751707810149,6.8071,146.86,146.79,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1751707810349,5.90999493,146.85,146.79,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1751707810545,6.8071,146.86,146.79,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1751707810847,5.90924537,146.85,146.79,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1751707811040,6.8071,146.86,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751707811240,5.90958567,146.85,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751707811545,6.8071,146.86,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751707813444,6.8067,146.87,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751707813644,48.385,146.9,146.82,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751707813849,8.49123631,146.89,146.82,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751707814047,12.71447633,146.88,146.82,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751707814247,6.8061,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707822358,5.91685535,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707822562,6.8061,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707822759,5.91684895,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707822959,6.8061,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707823159,5.91685082,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707823461,6.8061,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707823656,5.91719047,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707823951,6.8061,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707824156,5.94134153,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707824358,48.385,146.9,146.82,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751707824558,8.55355912,146.89,146.82,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751707824762,5.94167617,146.88,146.82,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751707824962,5.94167617,146.87,146.82,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751707825165,54.71954071,146.9,146.82,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751707825462,8.56336085,146.89,146.82,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751707825661,12.75733431,146.88,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751707825861,5.95113431,146.87,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751707826063,6.8062,146.88,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751707826268,5.95152112,146.87,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751707826467,6.8062,146.88,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751707826766,5.95190752,146.87,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751707826960,6.8062,146.88,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751707827167,5.95138517,146.87,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751707827369,6.8062,146.88,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751707827561,5.95182618,146.87,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751707827761,6.8062,146.88,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751707827962,5.95182248,146.87,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751707828158,6.8062,146.88,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751707828367,5.94602137,146.87,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751707828562,6.8062,146.88,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751707828868,5.94640584,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707829167,6.8062,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707829364,5.94653725,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707829564,6.8062,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707829764,5.94691511,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707829965,6.8062,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707830165,5.94639715,146.87,146.86,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751707830872,6.8058,146.89,146.86,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751707831168,12.75437142,146.88,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751707831469,6.8061,146.88,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751707834972,6.8067,146.87,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751707836374,6.8062,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707836566,5.96325557,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707836766,6.8062,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707836966,5.96324313,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707837266,6.8062,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707837467,5.96411155,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707837764,5.96411155,146.86,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707838468,6.8062,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707838672,5.96918988,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707838872,6.8062,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707839075,5.97022862,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707839265,6.8062,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707839467,5.97094044,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707839673,6.8062,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707839870,5.97139547,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707840071,6.8062,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707840271,5.96628069,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707840469,6.8062,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707840669,5.96649249,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707840870,6.8062,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707841170,5.96650386,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751707841474,8.55954071,146.9,146.82,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751707841669,24.64858372,146.89,146.82,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751707841865,18.31404301,146.88,146.82,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751707842069,8.58764875,146.87,146.82,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751707842269,5.96703714,146.86,146.82,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751707842470,5.96703714,146.85,146.82,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751707842671,6.8071,146.86,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707842976,5.96818632,146.85,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707843273,6.8071,146.86,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707843477,5.96979957,146.85,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707843676,6.8071,146.86,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707843877,5.96979065,146.85,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707844075,6.8071,146.86,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707844275,5.97141465,146.85,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707844479,6.8071,146.86,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751707844677,5.97163355,146.85,146.82,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751707844873,6.8068,146.87,146.82,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751707845173,8.59088341,146.86,146.82,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751707845370,5.97163755,146.85,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751707845674,6.8068,146.87,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751707845870,8.57343531,146.86,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751707846072,5.95410392,146.85,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751707848686,13.14034071,146.89,146.86,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751707848978,8.58770439,146.88,146.86,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751707849179,5.95949987,146.87,146.86,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751707857582,6.33454071,146.91,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751707857783,8.6118047,146.9,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751707857978,5.9786635,146.89,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751707859082,5.97882767,146.89,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751707859381,8.61170855,146.89,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751707862380,5.97882767,146.89,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751707867286,8.57549275,146.95,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751707867488,25.17948144,146.94,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751707867677,8.61993869,146.93,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751707867882,5.98569847,146.92,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751707870394,2.2304,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751707870592,8.63309206,146.94,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751707870793,2.2304,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751707871091,8.63308682,146.94,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751707871294,5.99666856,146.93,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751707875392,2.3679,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751707875594,8.63432094,146.95,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751707875794,6.00121883,146.94,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751707878399,2.3679,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751707878598,5.99983771,146.95,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751707879300,2.3679,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751707879498,53.0616,146.98,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751707879798,5.99858678,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751707879997,5.99858678,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751707880189,53.0616,146.98,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751707880386,5.99739108,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751707880596,5.99739108,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751707880794,6.8016,146.98,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751707880996,6.00329537,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751707881193,6.00329537,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751707881499,6.8016,146.98,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751707881695,6.00231014,146.97,146.91,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751707881894,6.00231014,146.96,146.91,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751707882094,6.8016,146.98,146.91,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751707882295,6.00233884,146.97,146.91,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751707882496,6.00233884,146.96,146.91,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751707882696,6.8016,146.98,146.91,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751707882897,6.00136394,146.97,146.91,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751707883199,6.00136394,146.96,146.91,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751707883401,6.8016,146.98,146.91,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751707883601,6.00098386,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751707883897,6.8016,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751707884101,6.00098386,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751707884295,6.8016,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751707884497,5.99985557,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751707884695,6.8016,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751707884897,6.01043541,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751707885201,6.8016,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751707885399,6.00937336,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751707885600,6.8016,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751707885790,6.00936943,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751707886093,6.8016,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751707889502,6.00909486,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751707889701,6.8016,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751707889904,6.01498747,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751707890201,6.8016,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751707890402,12.81745783,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751707890596,6.8019,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751707890793,2.2954,146.99,146.91,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751707891003,12.81725962,146.98,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751707891200,6.01555962,146.97,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751707891403,6.8017,146.98,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751707891703,6.01586535,146.97,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751707891905,6.8017,146.98,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751707892105,6.01586737,146.97,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751707892303,6.8017,146.98,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751707892500,6.01663259,146.97,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751707892694,6.8017,146.98,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751707892895,6.01663057,146.97,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751707893098,6.01663057,146.96,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751707893299,6.8017,146.98,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751707893496,6.01763417,146.97,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751707893696,6.8017,146.98,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751707894000,6.01869423,146.97,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751707894297,6.01869423,146.96,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751707895609,6.01869423,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751707895908,6.8017,146.98,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751707896104,12.81773233,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751707896310,6.01583233,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751707896512,6.8019,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751707896712,6.01681424,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751707896916,6.8019,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751707897214,6.01681424,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751707897414,6.8026,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751707897612,6.01731108,146.95,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751707897818,6.8026,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751707898020,6.01744664,146.95,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751707898320,6.8026,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751707898520,6.01867918,146.95,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751707898819,6.8026,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751707899020,6.01867671,146.95,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751707899319,6.8026,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751707899513,6.01972595,146.95,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751707899713,6.8026,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751707899909,6.01382012,146.95,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751707900216,6.8026,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751707900409,6.01497822,146.95,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751707900607,6.8026,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751707900809,6.01498275,146.95,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751707901007,6.8026,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751707901212,6.01498275,146.95,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751707901419,6.8026,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751707901620,6.01647849,146.95,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751707901920,6.8026,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751707902121,6.01648054,146.95,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751707902421,6.8026,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751707902618,6.01776607,146.95,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751707902815,6.8026,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751707903016,6.01776607,146.95,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751707903212,2.2954,146.99,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751707903420,15.46286896,146.98,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751707903620,6.01853652,146.97,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751707903820,6.01853652,146.96,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751707904022,6.8017,146.98,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751707904221,6.01941252,146.97,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751707904421,6.01941252,146.96,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751707904621,6.8017,146.98,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751707904822,6.02041354,146.97,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751707905023,6.02041354,146.96,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751707905223,6.8017,146.98,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751707905523,6.02012692,146.97,146.91,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751707905724,6.02012692,146.96,146.91,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751707905925,6.8017,146.98,146.91,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751707906121,6.02012085,146.97,146.91,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751707906317,6.02012085,146.96,146.91,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751707906527,6.8017,146.98,146.91,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751707906718,6.02142664,146.97,146.91,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751707906921,6.02142664,146.96,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751707907222,6.332653,147.0,146.91,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751707907422,8.6672132,146.99,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751707907623,6.02305708,146.98,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751707912821,6.332653,147.02,146.96,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751707913226,6.332653,147.03,146.96,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751707913427,6.8004,147.01,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751707913626,7.90816916,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751707913929,13.133053,147.01,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751707914128,7.90657474,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751707914328,13.133053,147.01,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751707914529,12.59419333,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751707914729,2.64852173,146.99,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751707914930,13.133053,147.01,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751707915227,12.59421944,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751707915431,2.64852173,146.99,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751707916233,6.332653,147.01,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751707916527,2.64853447,147.0,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751707916828,6.332653,147.02,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751707917035,12.69426913,147.01,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751707917237,2.65556191,147.0,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751707917827,6.332653,147.03,147.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751707918132,12.67874774,147.02,147.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751707920433,7.37551563,147.02,147.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751707920635,12.65288838,147.02,147.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751707922033,12.65288838,147.02,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751707922228,2.65552848,147.01,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751707922426,2.65457082,147.01,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751707922632,12.63102202,147.01,146.96,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751707922834,12.64159085,147.0,146.96,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751707923035,2.65457082,146.99,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751707923237,6.332653,147.0,146.96,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751707923437,7.93076024,146.99,146.96,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751707923736,6.332653,147.0,146.96,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751707923935,7.93076271,146.99,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751707924436,7.93076271,146.99,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751707924736,6.332653,147.01,146.96,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751707924932,18.64130355,147.0,146.96,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751707925132,8.65312608,146.99,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751707927427,8.65312608,146.99,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751707927631,5.99849453,146.98,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751707928439,5.99849453,146.98,146.96,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751707928440,5.99849453,146.98,146.96,53.022]
["bitfinex-derivatives","SOLF0:USTF0",1751707928639,6.8011,146.99,146.96,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751707928937,8.64822123,146.98,146.96,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751707929129,5.9925836,146.97,146.96,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751707932438,8.64667805,146.98,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751707932635,5.99318902,146.97,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751707936443,6.332653,147.02,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751707936742,18.58759024,147.01,146.94,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751707936945,8.64093696,147.0,146.94,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751707937143,5.98870913,146.99,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751707946756,6.332653,147.03,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751707946956,13.93415775,147.02,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751707948258,18.64163111,147.02,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751707948454,13.93415775,147.02,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751707949257,13.9362578,147.02,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751707949458,13.9362578,147.02,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751707949659,5.99730555,147.01,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751707951259,8.65355072,147.01,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751707951559,5.99730555,147.01,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751707968478,5.98077496,147.01,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751707971484,5.98077496,147.01,147.0,9.16743797]
["bitfinex-derivatives","SOLF0:USTF0",1751707972883,5.98077496,147.01,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751707975288,5.98077496,147.01,147.0,9.16743797]
["bitfinex-derivatives","SOLF0:USTF0",1751707975584,8.62444674,147.01,147.0,9.16743797]
["bitfinex-derivatives","SOLF0:USTF0",1751707980191,8.62444674,147.01,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751707980388,13.91069358,147.01,147.0,9.16743797]
["bitfinex-derivatives","SOLF0:USTF0",1751707981091,13.91314191,147.01,147.0,9.16743797]
["bitfinex-derivatives","SOLF0:USTF0",1751707981283,5.98077496,147.01,147.0,9.16743797]
["bitfinex-derivatives","SOLF0:USTF0",1751707981488,13.91411075,147.01,147.0,9.16743797]
["bitfinex-derivatives","SOLF0:USTF0",1751707982388,8.62768565,147.01,146.99,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707982692,8.34791293,147.0,146.96,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707982891,5.98077496,146.99,146.96,48.50713797]
["bitfinex-derivatives","SOLF0:USTF0",1751707983092,5.98077496,146.98,146.96,48.50713797]
["bitfinex-derivatives","SOLF0:USTF0",1751707983297,5.98077496,146.97,146.96,55.30953797]
["bitfinex-derivatives","SOLF0:USTF0",1751707984088,5.98077496,146.97,146.96,52.9424]
["bitfinex-derivatives","SOLF0:USTF0",1751707984391,5.98077496,146.97,146.96,55.30953797]
["bitfinex-derivatives","SOLF0:USTF0",1751707986093,5.98077496,146.97,146.96,52.9424]
["bitfinex-derivatives","SOLF0:USTF0",1751707986694,8.6250513,146.97,146.96,52.9424]
["bitfinex-derivatives","SOLF0:USTF0",1751707986896,13.88140702,146.97,146.96,52.9424]
["bitfinex-derivatives","SOLF0:USTF0",1751707987990,5.98077496,146.97,146.96,52.9424]
["bitfinex-derivatives","SOLF0:USTF0",1751707988996,8.62407236,146.97,146.96,52.9424]
["bitfinex-derivatives","SOLF0:USTF0",1751707989398,8.62403392,146.97,146.96,52.9424]
["bitfinex-derivatives","SOLF0:USTF0",1751707989698,5.98077496,146.97,146.96,52.9424]
["bitfinex-derivatives","SOLF0:USTF0",1751707990191,8.34791293,146.97,146.96,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707990396,20.91023959,146.97,146.93,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751707990591,20.90350229,146.96,146.93,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707990797,8.6237473,146.95,146.93,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751707990995,5.98077496,146.94,146.93,52.9438]
["bitfinex-derivatives","SOLF0:USTF0",1751707995100,5.98077496,146.94,146.93,55.31093797]
["bitfinex-derivatives","SOLF0:USTF0",1751707995402,6.8025,146.96,146.93,55.31093797]
["bitfinex-derivatives","SOLF0:USTF0",1751707995594,5.90825382,146.95,146.93,55.31093797]
["bitfinex-derivatives","SOLF0:USTF0",1751707995797,6.8025,146.96,146.93,55.31093797]
["bitfinex-derivatives","SOLF0:USTF0",1751707995994,5.90998675,146.95,146.93,55.31093797]
["bitfinex-derivatives","SOLF0:USTF0",1751707996302,6.8025,146.96,146.93,55.31093797]
["bitfinex-derivatives","SOLF0:USTF0",1751707996505,5.90970369,146.95,146.93,55.31093797]
["bitfinex-derivatives","SOLF0:USTF0",1751707996704,6.8025,146.96,146.93,55.31093797]
["bitfinex-derivatives","SOLF0:USTF0",1751707997003,5.90970369,146.95,146.93,55.31093797]
["bitfinex-derivatives","SOLF0:USTF0",1751707997204,6.8025,146.96,146.93,55.31093797]
["bitfinex-derivatives","SOLF0:USTF0",1751707997405,5.90939886,146.95,146.93,55.31093797]
["bitfinex-derivatives","SOLF0:USTF0",1751707997705,6.8025,146.96,146.93,55.31093797]
["bitfinex-derivatives","SOLF0:USTF0",1751707998005,5.90865203,146.95,146.93,55.31093797]
["bitfinex-derivatives","SOLF0:USTF0",1751707998202,6.8025,146.96,146.93,55.31093797]
["bitfinex-derivatives","SOLF0:USTF0",1751707998401,5.90765279,146.95,146.93,55.31093797]
["bitfinex-derivatives","SOLF0:USTF0",1751707998602,6.8025,146.96,146.93,55.31093797]
["bitfinex-derivatives","SOLF0:USTF0",1751707998799,5.90743588,146.95,146.93,55.31093797]
["bitfinex-derivatives","SOLF0:USTF0",1751707999001,6.8025,146.96,146.93,55.31093797]
["bitfinex-derivatives","SOLF0:USTF0",1751707999300,5.90691554,146.95,146.94,9.17043797]
["bitfinex-derivatives","SOLF0:USTF0",1751707999506,8.71617939,147.0,146.94,2.36713797]
["bitfinex-derivatives","SOLF0:USTF0",1751707999702,8.53170722,146.99,146.96,2.36713797]
["bitfinex-derivatives","SOLF0:USTF0",1751707999905,5.90708065,146.98,146.96,2.36713797]
["bitfinex-derivatives","SOLF0:USTF0",1751708000109,5.90708065,146.97,146.96,2.36713797]
["bitfinex-derivatives","SOLF0:USTF0",1751708002008,6.8017,146.98,146.96,2.36713797]
["bitfinex-derivatives","SOLF0:USTF0",1751708002307,5.90735089,146.97,146.95,9.16973797]
["bitfinex-derivatives","SOLF0:USTF0",1751708002506,6.8017,146.98,146.95,9.16973797]
["bitfinex-derivatives","SOLF0:USTF0",1751708002805,5.90732399,146.97,146.95,9.16973797]
["bitfinex-derivatives","SOLF0:USTF0",1751708003008,6.8017,146.98,146.95,9.16973797]
["bitfinex-derivatives","SOLF0:USTF0",1751708003208,5.9074624,146.97,146.95,9.16973797]
["bitfinex-derivatives","SOLF0:USTF0",1751708003403,6.8017,146.98,146.95,9.16973797]
["bitfinex-derivatives","SOLF0:USTF0",1751708003702,5.90734896,146.97,146.95,9.16973797]
["bitfinex-derivatives","SOLF0:USTF0",1751708003908,6.8017,146.98,146.95,9.16973797]
["bitfinex-derivatives","SOLF0:USTF0",1751708004109,5.90756224,146.97,146.95,9.16973797]
["bitfinex-derivatives","SOLF0:USTF0",1751708004309,6.8017,146.98,146.95,9.16973797]
["bitfinex-derivatives","SOLF0:USTF0",1751708004510,5.90763805,146.97,146.95,9.16973797]
["bitfinex-derivatives","SOLF0:USTF0",1751708004702,6.8017,146.98,146.95,9.16973797]
["bitfinex-derivatives","SOLF0:USTF0",1751708004898,5.90189876,146.97,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751708005102,5.90189876,146.97,146.96,9.16953797]
["bitfinex-derivatives","SOLF0:USTF0",1751708005306,2.36713797,147.0,146.96,2.36713797]
["bitfinex-derivatives","SOLF0:USTF0",1751708005607,8.54057366,146.99,146.97,9.16893797]
["bitfinex-derivatives","SOLF0:USTF0",1751708005806,5.91390792,146.98,146.97,9.16893797]
["bitfinex-derivatives","SOLF0:USTF0",1751708013117,5.91390792,146.98,146.97,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751708013317,5.91390792,146.98,146.97,9.16893797]
["bitfinex-derivatives","SOLF0:USTF0",1751708014113,5.91390792,146.98,146.93,53.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751708014319,2.36713797,146.99,146.95,2.36713797]
["bitfinex-derivatives","SOLF0:USTF0",1751708014521,18.48657826,146.98,146.95,2.36713797]
["bitfinex-derivatives","SOLF0:USTF0",1751708014820,5.9340726,146.97,146.95,2.36713797]
["bitfinex-derivatives","SOLF0:USTF0",1751708015021,5.9340726,146.96,146.95,2.36713797]
["bitfinex-derivatives","SOLF0:USTF0",1751708016523,5.9340726,146.96,146.95,9.16993797]
["bitfinex-derivatives","SOLF0:USTF0",1751708019323,8.56534111,146.96,146.95,9.16993797]
["bitfinex-derivatives","SOLF0:USTF0",1751708020225,5.9340726,146.96,146.95,9.16993797]
["bitfinex-derivatives","SOLF0:USTF0",1751708026534,8.5705936,146.96,146.95,9.16993797]
["bitfinex-derivatives","SOLF0:USTF0",1751708026735,8.5705936,146.96,146.95,2.36713797]
["bitfinex-derivatives","SOLF0:USTF0",1751708028532,8.5705936,146.96,146.95,9.16993797]
["bitfinex-derivatives","SOLF0:USTF0",1751708030737,8.5760168,146.96,146.95,9.16993797]
["bitfinex-derivatives","SOLF0:USTF0",1751708032835,13.80238972,146.96,146.95,9.16993797]
["bitfinex-derivatives","SOLF0:USTF0",1751708033843,13.80238972,146.96,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751708034043,13.80251949,146.96,146.95,9.16993797]
["bitfinex-derivatives","SOLF0:USTF0",1751708039544,16.17234802,146.96,146.82,37.36604452]
["bitfinex-derivatives","SOLF0:USTF0",1751708039751,6.3577088,146.94,146.9,2.36982853]
["bitfinex-derivatives","SOLF0:USTF0",1751708039943,18.46418901,146.93,146.9,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708040243,8.5760168,146.92,146.89,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751708040443,13.8007163,146.91,146.9,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708040640,8.5760168,146.91,146.9,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708040839,8.57550601,146.91,146.89,48.51033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708041050,5.9394958,146.9,146.89,48.51033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708041640,5.9394958,146.9,146.89,55.31573852]
["bitfinex-derivatives","SOLF0:USTF0",1751708045142,6.8034,146.94,146.89,55.31573852]
["bitfinex-derivatives","SOLF0:USTF0",1751708045443,5.91963189,146.93,146.92,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708047248,5.91963189,146.93,146.92,197.55033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708047448,5.91963189,146.93,146.92,204.35453852]
["bitfinex-derivatives","SOLF0:USTF0",1751708054950,6.3577088,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751708055154,5.90398326,146.95,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751708055353,6.802,146.97,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751708055648,2.62328461,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751708055854,6.802,146.97,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751708056056,2.62500109,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751708056354,6.802,146.97,146.95,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708056553,6.802,146.97,146.96,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708056755,14.62895218,146.97,146.96,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708057456,19.25382238,146.97,146.96,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708060556,7.82695218,146.97,146.96,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708060947,7.82695218,146.97,146.96,9.17273852]
["bitfinex-derivatives","SOLF0:USTF0",1751708064155,15.21616381,147.0,146.96,9.17273852]
["bitfinex-derivatives","SOLF0:USTF0",1751708064356,12.53959365,146.99,146.98,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708064760,19.34059365,146.99,146.98,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708065559,25.68843324,146.99,146.98,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708065759,6.8014,146.98,146.97,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708065955,19.34099365,146.98,146.96,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708066257,7.8819196,146.97,146.96,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708066955,14.6838196,146.97,146.96,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708067160,20.58020489,146.97,146.96,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708067663,13.77830489,146.97,146.96,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708069460,13.77830489,146.97,146.96,9.17273852]
["bitfinex-derivatives","SOLF0:USTF0",1751708072772,13.77830489,146.97,146.96,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708074169,8.53506321,146.97,146.96,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708074669,13.7868521,146.97,146.96,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708075370,13.7868521,146.97,146.96,9.17273852]
["bitfinex-derivatives","SOLF0:USTF0",1751708076472,8.53506321,146.97,146.96,9.17273852]
["bitfinex-derivatives","SOLF0:USTF0",1751708077459,5.89112082,146.97,146.96,9.17273852]
["bitfinex-derivatives","SOLF0:USTF0",1751708082165,8.65456027,147.01,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751708082373,6.34116027,147.01,147.0,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708082671,4.66134349,147.01,147.0,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708082971,7.29820353,147.01,147.0,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708083270,12.53433529,147.01,147.0,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708084273,7.8729918,147.01,147.0,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708086274,7.86680289,147.01,147.0,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708088576,2.63686004,147.01,147.0,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708088776,12.60745082,147.01,147.0,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708089177,7.9056877,147.01,147.0,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708089476,12.60801929,147.01,147.0,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708090770,2.63686004,147.01,147.0,9.17083852]
["bitfinex-derivatives","SOLF0:USTF0",1751708092681,2.63686004,147.01,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751708092883,6.7999,147.02,147.0,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708093083,6.7999,147.02,147.01,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708093278,19.42522077,147.02,147.01,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708094284,25.30927346,147.02,147.01,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708098392,25.30927346,147.02,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751708098588,8.52511416,147.01,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751708098893,6.7999,147.02,147.0,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708099096,6.7999,147.02,147.01,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708099295,25.30431201,147.02,147.01,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708102399,25.30478191,147.02,147.01,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708105000,25.30473671,147.02,147.01,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708106800,6.8001,147.01,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751708106997,5.87378436,147.0,146.97,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751708107198,5.87359815,146.99,146.97,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751708107401,5.87359815,146.98,146.97,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751708107594,5.87359815,146.98,146.97,48.49033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708107794,5.87359815,146.98,146.93,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751708107999,6.8024,146.96,146.93,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751708108199,5.87359815,146.95,146.93,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751708108501,6.8024,146.96,146.93,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751708108799,5.87295054,146.95,146.93,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751708108995,6.8024,146.96,146.93,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751708109202,6.34285586,146.99,146.95,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708109397,5.87209135,146.98,146.97,2.37033852]
["bitfinex-derivatives","SOLF0:USTF0",1751708110596,18.52669588,146.98,146.97,9.17223852]
["bitfinex-derivatives","SOLF0:USTF0",1751708111800,18.52669588,146.98,146.97,10.50129731]
["bitfinex-derivatives","SOLF0:USTF0",1751708113098,5.87209135,146.98,146.97,10.50129731]
["bitfinex-derivatives","SOLF0:USTF0",1751708113299,8.51244699,146.98,146.97,10.50129731]
["bitfinex-derivatives","SOLF0:USTF0",1751708114195,8.5126839,146.98,146.97,10.50129731]
["bitfinex-derivatives","SOLF0:USTF0",1751708120602,13.77903452,146.98,146.97,10.50129731]
["bitfinex-derivatives","SOLF0:USTF0",1751708126109,8.5126839,146.98,146.97,10.50129731]
["bitfinex-derivatives","SOLF0:USTF0",1751708126410,13.78022936,146.98,146.97,10.50129731]
["bitfinex-derivatives","SOLF0:USTF0",1751708126910,8.5126839,146.98,146.97,10.50129731]
["bitfinex-derivatives","SOLF0:USTF0",1751708132611,13.79540893,146.98,146.97,10.50129731]
["bitfinex-derivatives","SOLF0:USTF0",1751708133711,13.79540893,146.98,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751708133916,13.79540893,146.98,146.97,9.16964605]
["bitfinex-derivatives","SOLF0:USTF0",1751708135418,8.5126839,146.98,146.97,9.16964605]
["bitfinex-derivatives","SOLF0:USTF0",1751708137321,13.78498407,146.98,146.97,9.16964605]
["bitfinex-derivatives","SOLF0:USTF0",1751708139917,8.5126839,146.98,146.97,9.16964605]
["bitfinex-derivatives","SOLF0:USTF0",1751708141826,18.54223678,146.98,146.97,9.16964605]
["bitfinex-derivatives","SOLF0:USTF0",1751708146228,18.56587683,146.98,146.97,9.16964605]
["bitfinex-derivatives","SOLF0:USTF0",1751708154940,18.58470802,146.98,146.97,9.16964605]
["bitfinex-derivatives","SOLF0:USTF0",1751708164236,6.34285586,147.0,146.97,9.16964605]
["bitfinex-derivatives","SOLF0:USTF0",1751708164237,6.34285586,147.0,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751708164442,6.36489501,147.01,146.99,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708164636,6.36489501,147.01,147.0,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708164838,2.278,147.05,147.0,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708165038,633.56,147.1,147.04,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708165039,8.41546381,147.08,147.04,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708165235,2.36774605,147.09,147.05,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708165541,2.36774605,147.06,147.03,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708165837,7.02,147.05,147.02,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708166040,9.38774605,147.05,147.02,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708166241,7.02,147.05,147.02,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708166440,6.7991,147.04,147.02,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708166940,6.7991,147.03,147.02,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708167344,7.02,147.05,147.02,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708167541,6.7989,147.04,147.02,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708167742,7.02,147.05,147.02,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708168143,6.7994,147.03,147.01,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708172841,9.38774605,147.05,147.01,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708173149,6.7989,147.04,147.01,9.16774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708173348,6.7989,147.04,147.01,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708173541,6.7989,147.04,147.02,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708173742,7.02,147.05,147.03,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708173936,7.02,147.05,147.04,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708175154,13.8186,147.05,147.03,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708175741,2.36774605,147.07,147.03,9.16654605]
["bitfinex-derivatives","SOLF0:USTF0",1751708175946,10.78320986,147.08,147.04,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708176452,6.7981,147.06,147.04,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708176641,8.26885541,147.05,147.04,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708177136,15.06705541,147.05,147.04,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708180248,12.53924463,147.05,147.04,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708183752,12.53924463,147.05,147.03,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708184051,5.74104463,147.04,147.03,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708186354,6.798,147.06,147.03,9.16684605]
["bitfinex-derivatives","SOLF0:USTF0",1751708186648,5.67772913,147.05,147.04,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708186852,6.7976,147.07,147.04,9.16644605]
["bitfinex-derivatives","SOLF0:USTF0",1751708187044,8.15428902,147.06,147.05,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708188253,5.67833414,147.06,147.05,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708191956,12.47603414,147.06,147.05,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708195759,12.47603414,147.06,147.04,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708195958,6.7977,147.06,147.04,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708196158,5.68342964,147.05,147.04,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708196961,5.68342964,147.05,147.04,9.16644605]
["bitfinex-derivatives","SOLF0:USTF0",1751708199457,5.68342964,147.05,146.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751708199762,5.68342964,147.04,147.03,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708200662,12.48212964,147.04,147.03,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708201161,5.68342964,147.04,147.03,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708202566,6.7978,147.06,147.03,9.16684605]
["bitfinex-derivatives","SOLF0:USTF0",1751708202766,5.68840502,147.05,147.04,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708204059,12.48660502,147.05,147.04,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708204258,12.48660502,147.05,147.03,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708204454,5.68840502,147.04,147.03,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708205466,12.48720502,147.04,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751708205667,6.7988,147.04,147.03,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708205967,12.48371154,147.04,147.03,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708206368,5.68491154,147.04,147.03,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708209669,12.48361154,147.04,147.03,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708210870,5.68491154,147.04,147.03,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708211773,12.48361154,147.04,147.03,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708213173,14.95940943,147.04,147.03,2.36774605]
["bitfinex-derivatives","SOLF0:USTF0",1751708213569,6.7996,147.02,146.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751708213775,5.74348012,147.01,147.0,2.36722535]
["bitfinex-derivatives","SOLF0:USTF0",1751708213966,5.74348012,147.01,147.0,2.36746182]
["bitfinex-derivatives","SOLF0:USTF0",1751708214874,5.74348012,147.01,147.0,9.16796182]
["bitfinex-derivatives","SOLF0:USTF0",1751708215470,10.78292563,147.07,147.0,2.36746182]
["bitfinex-derivatives","SOLF0:USTF0",1751708215773,6.799,147.04,147.03,2.36746182]
["bitfinex-derivatives","SOLF0:USTF0",1751708215975,19.59988911,147.04,147.03,2.36746182]
["bitfinex-derivatives","SOLF0:USTF0",1751708219677,6.7995,147.03,147.02,2.36746182]
["bitfinex-derivatives","SOLF0:USTF0",1751708219874,19.60038911,147.03,147.02,2.36746182]
["bitfinex-derivatives","SOLF0:USTF0",1751708221080,6.7996,147.02,147.01,2.36746182]
["bitfinex-derivatives","SOLF0:USTF0",1751708221381,19.60048911,147.02,147.01,2.36746182]
["bitfinex-derivatives","SOLF0:USTF0",1751708224680,19.60048911,147.02,147.0,2.36746182]
["bitfinex-derivatives","SOLF0:USTF0",1751708224883,10.32511264,147.01,147.0,2.36746182]
["bitfinex-derivatives","SOLF0:USTF0",1751708225079,5.74107298,147.01,147.0,9.16796182]
["bitfinex-derivatives","SOLF0:USTF0",1751708228680,6.7989,147.04,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751708228884,6.7989,147.04,147.03,2.36746182]
["bitfinex-derivatives","SOLF0:USTF0",1751708229086,19.78179146,147.04,147.03,2.36746182]
["bitfinex-derivatives","SOLF0:USTF0",1751708231187,19.78126805,147.04,147.03,2.36746182]
["bitfinex-derivatives","SOLF0:USTF0",1751708232884,19.79018266,147.04,147.03,2.36746182]
["bitfinex-derivatives","SOLF0:USTF0",1751708234088,17.31979237,147.04,147.03,2.36746182]
["bitfinex-derivatives","SOLF0:USTF0",1751708235190,19.7915059,147.04,147.03,2.36746182]
["bitfinex-derivatives","SOLF0:USTF0",1751708235488,12.9926059,147.04,147.03,2.36746182]
["bitfinex-derivatives","SOLF0:USTF0",1751708238391,19.7913059,147.04,147.03,2.36746182]
["bitfinex-derivatives","SOLF0:USTF0",1751708240189,6.7995,147.03,147.02,2.36746182]
["bitfinex-derivatives","SOLF0:USTF0",1751708240392,19.7921059,147.03,147.02,2.36746182]
["bitfinex-derivatives","SOLF0:USTF0",1751708241489,12.9926059,147.03,147.02,2.36746182]
["bitfinex-derivatives","SOLF0:USTF0",1751708242288,12.9926059,147.03,147.02,9.16706182]
["bitfinex-derivatives","SOLF0:USTF0",1751708246991,12.9926059,147.03,147.02,2.36746182]
["bitfinex-derivatives","SOLF0:USTF0",1751708248996,12.9926059,147.03,147.02,9.16706182]
["bitfinex-derivatives","SOLF0:USTF0",1751708249795,12.9926059,147.03,147.02,2.36746182]
["bitfinex-derivatives","SOLF0:USTF0",1751708250094,12.9926059,147.03,147.01,2.36685819]
["bitfinex-derivatives","SOLF0:USTF0",1751708250296,5.73373667,147.02,147.01,2.36685819]
["bitfinex-derivatives","SOLF0:USTF0",1751708250798,17.33436329,147.02,147.0,2.36671715]
["bitfinex-derivatives","SOLF0:USTF0",1751708250993,5.73373667,147.01,146.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751708251191,6.35316933,147.06,147.0,2.3662098]
["bitfinex-derivatives","SOLF0:USTF0",1751708251385,17.85330305,147.05,147.04,2.3662098]
["bitfinex-derivatives","SOLF0:USTF0",1751708251593,17.85330305,147.05,147.03,2.3662098]
["bitfinex-derivatives","SOLF0:USTF0",1751708251594,24.65180305,147.05,147.03,2.3662098]
["bitfinex-derivatives","SOLF0:USTF0",1751708251790,13.04875757,147.04,147.03,2.3662098]
["bitfinex-derivatives","SOLF0:USTF0",1751708255203,19.84745757,147.04,147.03,2.3662098]
["bitfinex-derivatives","SOLF0:USTF0",1751708255397,24.66377712,147.04,147.03,2.3662098]
["bitfinex-derivatives","SOLF0:USTF0",1751708255604,19.8602965,147.04,147.03,2.3662098]
["bitfinex-derivatives","SOLF0:USTF0",1751708256401,15.04857269,147.04,147.03,2.3662098]
["bitfinex-derivatives","SOLF0:USTF0",1751708256596,19.86043327,147.04,147.03,2.3662098]
["bitfinex-derivatives","SOLF0:USTF0",1751708257204,19.86043327,147.04,147.02,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751708257406,6.7987,147.04,147.03,2.3662098]
["bitfinex-derivatives","SOLF0:USTF0",1751708257603,19.86070076,147.04,147.03,2.3662098]
["bitfinex-derivatives","SOLF0:USTF0",1751708259306,15.42821056,147.04,146.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751708259505,15.42821056,147.04,146.88,13.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751708259506,2.3678474,147.0,146.91,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751708259799,6.803,146.95,146.9,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751708260006,2.36886509,146.98,146.94,2.36886509]
["bitfinex-derivatives","SOLF0:USTF0",1751708260204,13.47557988,146.97,146.9,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751708260402,10.97266726,146.96,146.95,2.36886509]
["bitfinex-derivatives","SOLF0:USTF0",1751708260901,10.97266726,146.96,146.95,9.17166509]
["bitfinex-derivatives","SOLF0:USTF0",1751708261900,5.22720539,146.96,146.95,9.17166509]
["bitfinex-derivatives","SOLF0:USTF0",1751708262398,6.801,146.99,146.95,9.17166509]
["bitfinex-derivatives","SOLF0:USTF0",1751708262605,11.04493982,146.98,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751708262805,5.21820986,146.97,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751708263100,6.35316933,147.01,146.9,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751708263304,18.21824405,147.0,146.9,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751708263504,13.39951303,146.99,146.9,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751708263703,6.8022,146.97,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751708264005,10.89882797,146.96,146.94,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708264200,5.07155676,146.95,146.92,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708264403,4.6399,146.98,146.92,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708264605,18.35815379,146.97,146.92,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708264805,6.8031,146.95,146.92,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708265005,10.89064135,146.94,146.92,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708265305,6.8031,146.95,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751708265500,6.8031,146.95,146.91,10.50587974]
["bitfinex-derivatives","SOLF0:USTF0",1751708267608,2.2787,146.98,146.93,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708267900,10.8266142,146.97,146.93,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708268102,5.06165317,146.96,146.93,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708268304,2.2787,146.98,146.93,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708268500,5.76371747,146.97,146.93,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708268700,2.2787,146.98,146.93,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708268901,5.76371738,146.97,146.93,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708269101,2.2787,146.98,146.93,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708269301,5.76371927,146.97,146.93,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708269510,6.8023,146.97,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751708271411,2.2787,146.98,146.93,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708271412,2.3886,147.0,146.93,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708271608,10.79648782,146.99,146.93,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708271913,6.8013,146.99,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751708273208,6.8013,146.99,146.95,10.50377974]
["bitfinex-derivatives","SOLF0:USTF0",1751708273707,2.3886,147.0,146.95,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708273910,5.75316943,146.99,146.95,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708274111,2.3886,147.0,146.95,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708274306,5.75316564,146.99,146.95,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708274507,6.801,146.99,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751708278813,6.8007,147.0,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751708279015,4.6725,147.02,146.97,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708279217,10.86573679,147.01,146.97,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708279512,10.86573679,147.0,146.97,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708279710,4.6725,147.02,146.97,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708279913,10.86647099,147.01,146.97,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708280117,10.86647099,147.0,146.97,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708280416,4.6725,147.02,146.97,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708280609,13.36617296,147.01,146.97,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708280816,10.86656894,147.0,146.97,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708281013,10.86656894,146.99,146.97,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708281214,6.8013,146.99,146.97,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708284514,6.8014,146.98,146.97,3.70127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708284713,6.8014,146.98,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751708284914,6.8014,146.98,146.95,50.00127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708284915,6.8014,146.98,146.95,56.80397974]
["bitfinex-derivatives","SOLF0:USTF0",1751708285112,6.802,146.97,146.95,50.00127974]
["bitfinex-derivatives","SOLF0:USTF0",1751708285313,6.802,146.97,146.95,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751708288422,6.8024,146.96,146.95,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751708288622,11.87884747,146.96,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751708288818,6.8024,146.96,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751708298829,6.8024,146.96,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751708299031,6.8022,146.97,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751708302129,6.8024,146.96,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751708303833,5.06134476,146.95,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751708304332,10.87798487,146.95,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751708305836,10.87798487,146.95,146.94,9.17223656]
["bitfinex-derivatives","SOLF0:USTF0",1751708307137,10.87798487,146.95,146.94,2.36893656]
["bitfinex-derivatives","SOLF0:USTF0",1751708308335,17.68078487,146.95,146.94,2.36893656]
["bitfinex-derivatives","SOLF0:USTF0",1751708308538,17.68078487,146.95,146.93,9.17243656]
["bitfinex-derivatives","SOLF0:USTF0",1751708308731,5.81664011,146.94,146.93,9.17243656]
["bitfinex-derivatives","SOLF0:USTF0",1751708309738,5.81664011,146.94,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751708316639,17.68741478,146.94,146.91,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751708316839,10.88401478,146.93,146.91,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751708317041,10.88401478,146.92,146.91,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751708318037,10.88401478,146.92,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751708318239,10.88134893,146.91,146.89,10.50760719]
["bitfinex-derivatives","SOLF0:USTF0",1751708318447,6.8045,146.92,146.89,10.50760719]
["bitfinex-derivatives","SOLF0:USTF0",1751708318645,10.8808138,146.91,146.89,10.50760719]
["bitfinex-derivatives","SOLF0:USTF0",1751708318942,6.8045,146.92,146.89,10.50760719]
["bitfinex-derivatives","SOLF0:USTF0",1751708319145,10.87944915,146.91,146.89,10.50760719]
["bitfinex-derivatives","SOLF0:USTF0",1751708319347,6.8045,146.92,146.89,10.50760719]
["bitfinex-derivatives","SOLF0:USTF0",1751708319543,10.85551062,146.91,146.89,10.50760719]
["bitfinex-derivatives","SOLF0:USTF0",1751708319744,6.8045,146.92,146.89,10.50760719]
["bitfinex-derivatives","SOLF0:USTF0",1751708319949,10.85550765,146.91,146.89,10.50760719]
["bitfinex-derivatives","SOLF0:USTF0",1751708320147,6.8045,146.92,146.89,10.50760719]
["bitfinex-derivatives","SOLF0:USTF0",1751708321847,6.8045,146.92,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751708324544,5.0217956,146.91,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751708324744,6.8045,146.92,146.89,10.50750719]
["bitfinex-derivatives","SOLF0:USTF0",1751708324945,10.80661494,146.91,146.89,10.50750719]
["bitfinex-derivatives","SOLF0:USTF0",1751708325146,6.8045,146.92,146.89,10.50750719]
["bitfinex-derivatives","SOLF0:USTF0",1751708326653,6.8045,146.92,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751708326850,6.8045,146.92,146.89,10.50750719]
["bitfinex-derivatives","SOLF0:USTF0",1751708327452,6.35316933,146.95,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751708327646,13.28594758,146.94,146.89,3.70210719]
["bitfinex-derivatives","SOLF0:USTF0",1751708327853,13.28594758,146.93,146.87,47.4635527]
["bitfinex-derivatives","SOLF0:USTF0",1751708328055,6.8059,146.89,146.87,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751708330354,6.8061,146.88,146.85,10.50950719]
["bitfinex-derivatives","SOLF0:USTF0",1751708334952,6.8061,146.88,146.86,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751708339769,6.8061,146.88,146.86,9.17849282]
["bitfinex-derivatives","SOLF0:USTF0",1751708341967,6.8061,146.88,146.85,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751708342368,6.8061,146.88,146.85,9.17889282]
["bitfinex-derivatives","SOLF0:USTF0",1751708343767,6.8061,146.88,146.86,9.17839282]
["bitfinex-derivatives","SOLF0:USTF0",1751708343964,6.8061,146.88,146.87,2.37159282]
["bitfinex-derivatives","SOLF0:USTF0",1751708346369,6.8061,146.88,146.86,2.37159282]
["bitfinex-derivatives","SOLF0:USTF0",1751708349171,6.8061,146.88,146.87,2.37159282]
["bitfinex-derivatives","SOLF0:USTF0",1751708353371,6.8061,146.88,146.86,9.17849282]
["bitfinex-derivatives","SOLF0:USTF0",1751708356373,6.8061,146.88,146.87,2.37159282]
["bitfinex-derivatives","SOLF0:USTF0",1751708356571,12.56925543,146.88,146.87,2.37159282]
["bitfinex-derivatives","SOLF0:USTF0",1751708356767,6.35316933,146.93,146.87,2.37159282]
["bitfinex-derivatives","SOLF0:USTF0",1751708356972,5.76398025,146.92,146.9,2.37035708]
["bitfinex-derivatives","SOLF0:USTF0",1751708357275,5.76398025,146.91,146.9,2.37035708]
["bitfinex-derivatives","SOLF0:USTF0",1751708357778,6.35316933,146.99,146.9,2.36933147]
["bitfinex-derivatives","SOLF0:USTF0",1751708357978,6.8023,146.97,146.96,2.36933147]
["bitfinex-derivatives","SOLF0:USTF0",1751708358179,17.54815037,146.97,146.96,2.36933147]
["bitfinex-derivatives","SOLF0:USTF0",1751708358378,13.24090908,146.97,146.96,9.17173147]
["bitfinex-derivatives","SOLF0:USTF0",1751708358581,10.74585037,146.97,146.92,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751708358778,46.18,147.0,146.96,2.36933147]
["bitfinex-derivatives","SOLF0:USTF0",1751708359078,13.26385838,146.99,146.98,2.36933147]
["bitfinex-derivatives","SOLF0:USTF0",1751708359480,20.06525838,146.99,146.98,2.36933147]
["bitfinex-derivatives","SOLF0:USTF0",1751708359779,20.06525838,146.99,146.96,3.70001728]
["bitfinex-derivatives","SOLF0:USTF0",1751708360080,10.76860541,146.98,146.96,3.70001728]
["bitfinex-derivatives","SOLF0:USTF0",1751708360281,6.8014,146.99,146.96,3.70001728]
["bitfinex-derivatives","SOLF0:USTF0",1751708360483,10.76589683,146.98,146.96,3.70001728]
["bitfinex-derivatives","SOLF0:USTF0",1751708360678,5.76799644,146.97,146.96,3.70001728]
["bitfinex-derivatives","SOLF0:USTF0",1751708361280,6.8014,146.99,146.96,3.70001728]
["bitfinex-derivatives","SOLF0:USTF0",1751708361480,10.81181999,146.98,146.96,3.70001728]
["bitfinex-derivatives","SOLF0:USTF0",1751708361680,6.8015,146.98,146.96,3.70001728]
["bitfinex-derivatives","SOLF0:USTF0",1751708370779,6.8015,146.98,146.96,10.50231728]
["bitfinex-derivatives","SOLF0:USTF0",1751708370984,6.8011,146.99,146.96,3.70001728]
["bitfinex-derivatives","SOLF0:USTF0",1751708371388,6.8011,146.99,146.96,10.50221728]
["bitfinex-derivatives","SOLF0:USTF0",1751708375987,6.8009,147.0,146.97,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751708376292,6.8009,147.0,146.96,3.70001728]
["bitfinex-derivatives","SOLF0:USTF0",1751708376493,6.8009,147.0,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751708381896,6.8009,147.0,146.99,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708382394,6.8009,147.0,146.98,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708384095,6.8015,146.98,146.97,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708387192,6.8011,146.99,146.97,9.16967316]
["bitfinex-derivatives","SOLF0:USTF0",1751708387392,6.8011,146.99,146.98,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708387700,4.7308,147.01,146.98,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708387895,11.91401696,147.0,146.98,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708388093,6.8007,147.0,146.98,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708390799,4.7308,147.01,146.98,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708390996,5.09569799,147.0,146.98,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708391295,4.7308,147.01,146.98,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708391498,6.801,146.99,146.98,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708392197,4.7308,147.01,146.98,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708392498,5.09845027,147.0,146.98,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708392703,4.7308,147.01,146.98,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708392901,5.09845027,147.0,146.98,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708393100,4.7308,147.01,146.98,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708393300,10.90138902,147.0,146.98,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708393491,4.7308,147.01,146.98,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708393693,6.801,146.99,146.98,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708394298,11.90329483,146.99,146.98,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708396897,6.801,146.99,146.98,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708397098,11.91119664,146.99,146.98,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708398597,5.11019664,146.99,146.98,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708398902,54.79346933,147.05,146.98,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708399102,8.33489854,147.04,147.01,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708399402,15.13449854,147.03,147.02,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708401299,15.14184079,147.03,147.02,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708401496,8.34224079,147.03,147.0,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708401700,5.81809916,147.02,147.0,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708401900,5.81809916,147.01,147.0,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708402102,8.3444089,147.01,147.0,9.16807316]
["bitfinex-derivatives","SOLF0:USTF0",1751708402605,8.3444089,147.01,147.0,2.36777316]
["bitfinex-derivatives","SOLF0:USTF0",1751708403008,8.3444089,147.01,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751708403301,10.71194406,147.0,146.97,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751708403506,8.3441709,146.99,146.97,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751708403705,5.81809916,146.98,146.97,52.9417]
["bitfinex-derivatives","SOLF0:USTF0",1751708404098,5.81809916,146.98,146.97,55.30947316]
["bitfinex-derivatives","SOLF0:USTF0",1751708405809,5.81809916,146.98,146.97,52.9417]
["bitfinex-derivatives","SOLF0:USTF0",1751708407309,5.81809916,146.98,146.97,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751708408310,12.61949916,146.98,146.97,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751708408511,12.61949916,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751708408810,5.81809916,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751708409008,6.8014,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751708409205,5.85345121,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751708409508,5.85338147,146.96,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751708410813,10.91950863,146.96,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751708411908,10.91968558,146.96,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751708412305,5.85338147,146.96,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751708416118,10.91627956,146.96,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751708420819,6.35316933,147.02,146.94,3.70002516]
["bitfinex-derivatives","SOLF0:USTF0",1751708421021,7.28379983,147.01,146.98,3.70002516]
["bitfinex-derivatives","SOLF0:USTF0",1751708421220,2.52649053,147.0,146.98,3.70002516]
["bitfinex-derivatives","SOLF0:USTF0",1751708421520,6.8004,147.01,146.98,10.50122516]
["bitfinex-derivatives","SOLF0:USTF0",1751708421722,9.33270504,147.0,146.98,10.50122516]
["bitfinex-derivatives","SOLF0:USTF0",1751708421922,6.8006,147.0,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751708424130,6.8006,147.0,146.97,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751708425131,6.8014,146.99,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751708425432,6.35316933,146.99,146.95,3.70002516]
["bitfinex-derivatives","SOLF0:USTF0",1751708425832,6.8017,146.98,146.95,10.50242516]
["bitfinex-derivatives","SOLF0:USTF0",1751708426335,6.8017,146.98,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751708426833,6.8012,146.99,146.95,3.70002516]
["bitfinex-derivatives","SOLF0:USTF0",1751708427031,2.53690268,146.98,146.95,3.70002516]
["bitfinex-derivatives","SOLF0:USTF0",1751708427233,6.8012,146.99,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751708427537,2.53707809,146.98,146.95,3.70002516]
["bitfinex-derivatives","SOLF0:USTF0",1751708427831,6.8012,146.99,146.95,3.70002516]
["bitfinex-derivatives","SOLF0:USTF0",1751708428634,6.8007,147.0,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751708428833,2.53845678,146.99,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751708429035,6.35316933,147.01,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751708429236,2.53839472,147.0,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751708429438,2.53839472,146.99,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751708429734,6.8006,147.0,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751708429936,2.53845738,146.99,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751708430230,6.35316933,147.01,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751708430434,2.53847401,147.0,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751708430636,2.53847401,146.99,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751708430837,6.35316933,147.01,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751708431032,2.53503495,147.0,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751708431232,2.53503495,146.99,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751708431540,6.801,146.99,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751708432737,13.35503577,146.98,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751708435741,13.35503577,146.98,146.97,9.17007688]
["bitfinex-derivatives","SOLF0:USTF0",1751708438341,10.82001842,146.98,146.97,9.17007688]
["bitfinex-derivatives","SOLF0:USTF0",1751708438641,17.62151842,146.98,146.97,2.36817688]
["bitfinex-derivatives","SOLF0:USTF0",1751708439742,17.62151842,146.98,146.96,2.36817688]
["bitfinex-derivatives","SOLF0:USTF0",1751708440040,10.82001842,146.97,146.95,9.17097688]
["bitfinex-derivatives","SOLF0:USTF0",1751708440240,10.82001842,146.96,146.95,9.17097688]
["bitfinex-derivatives","SOLF0:USTF0",1751708441941,10.82001842,146.96,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751708442142,10.82001842,146.96,146.95,9.17097688]
["bitfinex-derivatives","SOLF0:USTF0",1751708446646,5.82067587,146.96,146.95,9.17097688]
["bitfinex-derivatives","SOLF0:USTF0",1751708446856,10.80818089,146.96,146.95,9.17097688]
["bitfinex-derivatives","SOLF0:USTF0",1751708449653,4.98750502,146.96,146.95,9.17097688]
["bitfinex-derivatives","SOLF0:USTF0",1751708449852,10.78711547,146.96,146.95,9.17097688]
["bitfinex-derivatives","SOLF0:USTF0",1751708456456,10.78711547,146.96,146.95,9.17139698]
["bitfinex-derivatives","SOLF0:USTF0",1751708458759,10.78711547,146.96,146.95,9.17136982]
["bitfinex-derivatives","SOLF0:USTF0",1751708472063,10.78711547,146.96,146.95,204.31136982]
["bitfinex-derivatives","SOLF0:USTF0",1751708474065,5.79961045,146.96,146.95,204.31136982]
["bitfinex-derivatives","SOLF0:USTF0",1751708476766,10.79982458,146.96,146.95,204.31136982]
["bitfinex-derivatives","SOLF0:USTF0",1751708479368,13.33340429,146.96,146.95,204.31136982]
["bitfinex-derivatives","SOLF0:USTF0",1751708479562,5.79961045,146.96,146.95,204.31125616]
["bitfinex-derivatives","SOLF0:USTF0",1751708479868,13.32745223,146.96,146.95,204.31125616]
["bitfinex-derivatives","SOLF0:USTF0",1751708484573,13.32745223,146.96,146.95,204.31112052]
["bitfinex-derivatives","SOLF0:USTF0",1751708485475,13.33025055,146.96,146.95,204.31112052]
["bitfinex-derivatives","SOLF0:USTF0",1751708491679,13.33025055,146.96,146.95,204.31132428]
["bitfinex-derivatives","SOLF0:USTF0",1751708493483,20.13265055,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751708493679,10.79665403,146.95,146.94,9.17162428]
["bitfinex-derivatives","SOLF0:USTF0",1751708493880,13.3396582,146.95,146.94,204.29162428]
["bitfinex-derivatives","SOLF0:USTF0",1751708494286,13.33040843,146.95,146.94,204.29162428]
["bitfinex-derivatives","SOLF0:USTF0",1751708495084,8.3428277,146.95,146.94,204.29208646]
["bitfinex-derivatives","SOLF0:USTF0",1751708495286,13.32909746,146.95,146.94,204.29208646]
["bitfinex-derivatives","SOLF0:USTF0",1751708496287,10.78588021,146.95,146.94,204.29208646]
["bitfinex-derivatives","SOLF0:USTF0",1751708498588,13.32568373,146.95,146.94,204.29208646]
["bitfinex-derivatives","SOLF0:USTF0",1751708506094,13.32234581,146.95,146.94,204.29208646]
["bitfinex-derivatives","SOLF0:USTF0",1751708506393,13.31997464,146.95,146.94,204.29208646]
["bitfinex-derivatives","SOLF0:USTF0",1751708506593,13.31997464,146.95,146.94,9.17208646]
["bitfinex-derivatives","SOLF0:USTF0",1751708506789,13.31997464,146.95,146.94,204.27208646]
["bitfinex-derivatives","SOLF0:USTF0",1751708507294,10.78254229,146.95,146.94,204.27208646]
["bitfinex-derivatives","SOLF0:USTF0",1751708508998,10.77165959,146.95,146.94,204.27208646]
["bitfinex-derivatives","SOLF0:USTF0",1751708511701,13.318794,146.95,146.94,204.27208646]
["bitfinex-derivatives","SOLF0:USTF0",1751708512200,10.77165959,146.95,146.94,204.27208646]
["bitfinex-derivatives","SOLF0:USTF0",1751708519307,13.32016688,146.95,146.94,204.27208646]
["bitfinex-derivatives","SOLF0:USTF0",1751708520504,5.79961045,146.95,146.94,204.27208646]
["bitfinex-derivatives","SOLF0:USTF0",1751708520809,10.77890314,146.95,146.94,204.27208646]
["bitfinex-derivatives","SOLF0:USTF0",1751708521108,13.32714115,146.95,146.94,204.27208646]
["bitfinex-derivatives","SOLF0:USTF0",1751708521603,10.77890314,146.95,146.94,204.27208646]
["bitfinex-derivatives","SOLF0:USTF0",1751708522105,4.97929269,146.95,146.94,204.27208646]
["bitfinex-derivatives","SOLF0:USTF0",1751708522305,11.01225601,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751708522505,13.14292467,146.99,146.98,197.44898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708522709,10.59462699,146.99,146.98,197.44898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708522908,13.14292189,146.99,146.98,197.44898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708523298,8.35756601,146.99,146.98,197.44898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708526116,6.34545601,147.02,146.98,197.44898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708526315,6.34545601,147.04,147.01,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708526506,6.34545601,147.04,147.03,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708526907,6.34545601,147.04,147.03,9.16808646]
["bitfinex-derivatives","SOLF0:USTF0",1751708527104,6.34545601,147.06,147.03,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708527310,6.34545601,147.07,147.05,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708527505,13.14305601,147.07,147.06,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708527706,17.94647904,147.07,147.05,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708527906,13.14305601,147.07,147.05,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708529115,6.7977,147.06,147.05,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708530014,6.7983,147.05,147.04,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708530211,2.36898646,147.05,147.02,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751708531520,6.7989,147.04,147.02,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751708533220,6.7991,147.03,147.02,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751708534318,11.76325886,147.03,147.02,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751708536417,4.96415886,147.03,147.02,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751708537021,4.9520946,147.03,147.02,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751708538123,10.71859475,147.03,147.02,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751708538322,10.71859475,147.03,147.02,48.48898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708539414,5.76650015,147.03,147.02,48.48898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708539618,5.76650015,147.03,147.02,55.28858646]
["bitfinex-derivatives","SOLF0:USTF0",1751708542028,6.7979,147.06,147.02,48.48898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708542223,10.71529129,147.05,147.04,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708543626,10.71529129,147.05,147.04,9.16768646]
["bitfinex-derivatives","SOLF0:USTF0",1751708544627,5.76580819,147.05,147.04,9.16768646]
["bitfinex-derivatives","SOLF0:USTF0",1751708545325,6.7979,147.06,147.04,9.16768646]
["bitfinex-derivatives","SOLF0:USTF0",1751708545626,6.7979,147.06,147.05,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708545829,17.49672318,147.06,147.05,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708548026,17.49672318,147.06,147.04,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708548217,6.7979,147.06,147.04,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708550430,6.7982,147.05,147.04,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708550926,6.7981,147.06,147.04,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708554034,6.7982,147.05,147.04,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708554237,11.77712926,147.05,147.04,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708555138,17.53744339,147.05,147.04,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708561341,10.73924339,147.05,147.04,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708563144,10.73924339,147.05,147.04,9.16768646]
["bitfinex-derivatives","SOLF0:USTF0",1751708566941,5.76031413,147.05,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751708567146,10.73984524,147.05,147.04,9.16768646]
["bitfinex-derivatives","SOLF0:USTF0",1751708581154,10.79805941,147.05,147.04,9.16768646]
["bitfinex-derivatives","SOLF0:USTF0",1751708585355,13.24450385,147.05,147.04,9.16768646]
["bitfinex-derivatives","SOLF0:USTF0",1751708585657,7.48418972,147.05,147.04,9.16768646]
["bitfinex-derivatives","SOLF0:USTF0",1751708585855,13.28048834,147.05,147.04,9.16768646]
["bitfinex-derivatives","SOLF0:USTF0",1751708586655,13.28155958,147.05,147.04,9.16768646]
["bitfinex-derivatives","SOLF0:USTF0",1751708589656,13.28155958,147.05,147.04,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708590552,20.07975958,147.05,147.04,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708594552,13.28155958,147.05,147.04,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708595458,8.2438143,147.05,147.04,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708595657,13.25690492,147.05,147.04,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708596461,13.25690492,147.05,147.04,9.16768646]
["bitfinex-derivatives","SOLF0:USTF0",1751708596655,10.80938924,147.05,147.04,9.16768646]
["bitfinex-derivatives","SOLF0:USTF0",1751708604871,13.28262529,147.05,147.04,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708605068,7.48632667,147.05,147.04,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708606769,13.28763701,147.05,147.04,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708609171,13.28763701,147.05,147.04,9.16768646]
["bitfinex-derivatives","SOLF0:USTF0",1751708610274,13.28645984,147.05,147.04,9.16768646]
["bitfinex-derivatives","SOLF0:USTF0",1751708610771,10.81440096,147.05,147.04,9.16768646]
["bitfinex-derivatives","SOLF0:USTF0",1751708612973,13.28636677,147.05,147.04,9.16768646]
["bitfinex-derivatives","SOLF0:USTF0",1751708613377,8.27327615,147.05,147.04,9.16768646]
["bitfinex-derivatives","SOLF0:USTF0",1751708613675,13.26504182,147.05,147.04,9.16768646]
["bitfinex-derivatives","SOLF0:USTF0",1751708617783,13.26504182,147.05,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751708617979,13.26504182,147.04,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751708618184,13.26504182,147.04,147.03,9.16798646]
["bitfinex-derivatives","SOLF0:USTF0",1751708619977,10.79307601,147.04,147.03,9.16798646]
["bitfinex-derivatives","SOLF0:USTF0",1751708625886,6.34439453,147.07,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751708626087,13.71277025,147.07,147.06,9.16678646]
["bitfinex-derivatives","SOLF0:USTF0",1751708626988,2.47415305,147.07,147.06,9.16678646]
["bitfinex-derivatives","SOLF0:USTF0",1751708627286,6.34439453,147.08,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751708627482,8.81858178,147.08,147.02,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751708627784,2.47381452,147.07,147.06,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708627986,7.36765916,147.07,147.06,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708628786,7.36765916,147.07,147.04,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708628978,7.36765916,147.06,147.04,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708629179,2.47381452,147.05,147.04,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708630882,2.47381452,147.05,147.04,9.16768646]
["bitfinex-derivatives","SOLF0:USTF0",1751708631488,11.4587,147.07,147.04,9.16768646]
["bitfinex-derivatives","SOLF0:USTF0",1751708631683,11.4587,147.07,147.06,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708631884,18.86210152,147.07,147.06,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708636593,18.84961177,147.07,147.06,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708637994,29.50198393,147.07,147.06,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708638997,35.84637846,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751708639196,17.80309453,147.07,147.06,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708639394,35.8211163,147.07,147.06,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708641893,35.8211163,147.07,147.05,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708642094,18.01802177,147.06,147.05,2.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1751708642698,18.01802177,147.06,147.05,2.36554071]
["bitfinex-derivatives","SOLF0:USTF0",1751708643998,24.81582177,147.06,147.05,2.36554071]
["bitfinex-derivatives","SOLF0:USTF0",1751708644301,19.86548484,147.06,147.05,2.36554071]
["bitfinex-derivatives","SOLF0:USTF0",1751708644599,24.81643678,147.06,147.05,2.36554071]
["bitfinex-derivatives","SOLF0:USTF0",1751708645099,24.81643678,147.06,146.97,587.14]
["bitfinex-derivatives","SOLF0:USTF0",1751708645100,18.01863678,147.06,146.97,587.14]
["bitfinex-derivatives","SOLF0:USTF0",1751708645301,6.34439453,147.03,146.98,2.36554071]
["bitfinex-derivatives","SOLF0:USTF0",1751708645500,13.1269104,147.02,146.98,2.36554071]
["bitfinex-derivatives","SOLF0:USTF0",1751708645705,13.1269104,147.01,147.0,2.36554071]
["bitfinex-derivatives","SOLF0:USTF0",1751708646204,10.66375593,147.01,147.0,2.36721536]
["bitfinex-derivatives","SOLF0:USTF0",1751708649409,10.66375593,147.01,147.0,9.16771536]
["bitfinex-derivatives","SOLF0:USTF0",1751708650210,5.71280399,147.01,147.0,9.16771536]
["bitfinex-derivatives","SOLF0:USTF0",1751708651713,5.71280399,147.01,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751708651917,10.60254138,147.01,147.0,9.16771536]
["bitfinex-derivatives","SOLF0:USTF0",1751708653120,5.71280399,147.01,147.0,9.16771536]
["bitfinex-derivatives","SOLF0:USTF0",1751708656521,6.7993,147.03,147.0,9.16771536]
["bitfinex-derivatives","SOLF0:USTF0",1751708656724,10.74571016,147.02,147.01,2.36721536]
["bitfinex-derivatives","SOLF0:USTF0",1751708659131,10.74513526,147.02,147.01,2.36721536]
["bitfinex-derivatives","SOLF0:USTF0",1751708660725,5.85871811,147.02,147.01,2.36721536]
["bitfinex-derivatives","SOLF0:USTF0",1751708660929,10.73902773,147.02,147.01,2.36721536]
["bitfinex-derivatives","SOLF0:USTF0",1751708661122,5.85871811,147.02,147.01,2.36721536]
["bitfinex-derivatives","SOLF0:USTF0",1751708665228,5.87335758,147.02,147.01,2.36721536]
["bitfinex-derivatives","SOLF0:USTF0",1751708670432,12.67295758,147.02,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751708670736,5.87335758,147.01,146.99,201.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751708671034,5.87335758,147.0,146.99,204.06801536]
["bitfinex-derivatives","SOLF0:USTF0",1751708675238,5.86809907,147.0,146.97,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751708675440,5.86809907,146.99,146.97,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751708675742,2.36721536,147.0,146.97,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751708675942,5.86769337,146.99,146.97,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751708676137,2.36721536,147.0,146.97,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751708676440,5.86730292,146.99,146.97,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751708676640,6.8012,146.99,146.97,52.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751708679343,6.8012,146.99,146.97,55.20891536]
["bitfinex-derivatives","SOLF0:USTF0",1751708680443,6.8007,147.0,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751708680744,5.85067077,146.99,146.98,2.36721536]
["bitfinex-derivatives","SOLF0:USTF0",1751708682144,6.32587703,147.03,146.98,2.36721536]
["bitfinex-derivatives","SOLF0:USTF0",1751708682341,2.36721536,147.06,146.99,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751708682342,10.70286298,147.02,146.99,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751708682543,5.85318151,147.01,146.99,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751708682744,5.85318151,147.0,146.99,201.921]
["bitfinex-derivatives","SOLF0:USTF0",1751708683548,6.32587703,147.04,147.03,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751708683848,10.71582017,147.04,147.03,9.16631536]
["bitfinex-derivatives","SOLF0:USTF0",1751708685340,10.71685226,147.04,147.03,9.16631536]
["bitfinex-derivatives","SOLF0:USTF0",1751708685750,10.71685226,147.04,147.03,10.49555525]
["bitfinex-derivatives","SOLF0:USTF0",1751708688656,13.16594452,147.04,147.03,10.49555525]
["bitfinex-derivatives","SOLF0:USTF0",1751708690356,19.96464452,147.04,147.01,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751708690552,13.16594452,147.03,147.01,49.77645525]
["bitfinex-derivatives","SOLF0:USTF0",1751708690855,10.71685226,147.02,147.01,49.77645525]
["bitfinex-derivatives","SOLF0:USTF0",1751708691051,10.71685226,147.02,147.01,56.57635525]
["bitfinex-derivatives","SOLF0:USTF0",1751708691253,10.76971365,147.02,147.01,56.57635525]
["bitfinex-derivatives","SOLF0:USTF0",1751708694756,5.85453211,147.02,147.01,56.57635525]
["bitfinex-derivatives","SOLF0:USTF0",1751708701466,10.757715,147.02,147.01,52.8799]
["bitfinex-derivatives","SOLF0:USTF0",1751708702667,10.757715,147.02,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751708703272,4.90318289,147.02,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751708704778,10.78190022,147.02,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751708707779,10.78190022,147.02,147.01,9.16656293]
["bitfinex-derivatives","SOLF0:USTF0",1751708710786,10.76256424,147.02,147.01,9.16656293]
["bitfinex-derivatives","SOLF0:USTF0",1751708711084,10.76256424,147.02,147.01,204.16656293]
["bitfinex-derivatives","SOLF0:USTF0",1751708714084,10.76256424,147.02,147.01,204.16614354]
["bitfinex-derivatives","SOLF0:USTF0",1751708714682,10.76256424,147.02,147.01,201.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751708714984,13.21647444,147.02,147.0,2.36624354]
["bitfinex-derivatives","SOLF0:USTF0",1751708715187,10.76256424,147.01,146.99,243.52624354]
["bitfinex-derivatives","SOLF0:USTF0",1751708715380,6.7999,147.02,147.0,2.36624354]
["bitfinex-derivatives","SOLF0:USTF0",1751708715582,10.76574163,147.01,146.99,247.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751708715783,5.88154472,147.0,146.99,244.87871561]
["bitfinex-derivatives","SOLF0:USTF0",1751708716084,5.88154472,147.0,146.99,244.89837027]
["bitfinex-derivatives","SOLF0:USTF0",1751708717284,5.88154472,147.0,146.99,251.69937027]
["bitfinex-derivatives","SOLF0:USTF0",1751708718993,6.7991,147.03,147.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751708719286,5.882318,147.02,147.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751708721191,5.882318,147.02,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751708721391,5.882318,147.01,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751708726096,10.77732657,147.01,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751708735804,10.77732657,147.01,147.0,9.16746623]
["bitfinex-derivatives","SOLF0:USTF0",1751708737207,10.77732657,147.01,147.0,2.36706623]
["bitfinex-derivatives","SOLF0:USTF0",1751708737606,10.77732657,147.01,146.99,204.12776623]
["bitfinex-derivatives","SOLF0:USTF0",1751708737808,10.77732657,147.0,146.99,204.12776623]
["bitfinex-derivatives","SOLF0:USTF0",1751708739506,13.23681907,147.0,146.99,204.12776623]
["bitfinex-derivatives","SOLF0:USTF0",1751708740106,13.23681907,147.0,146.99,204.10776623]
["bitfinex-derivatives","SOLF0:USTF0",1751708741410,10.77732657,147.0,146.99,204.10776623]
["bitfinex-derivatives","SOLF0:USTF0",1751708743212,5.882318,147.0,146.99,204.10776623]
["bitfinex-derivatives","SOLF0:USTF0",1751708743412,10.76970722,147.0,146.99,204.10776623]
["bitfinex-derivatives","SOLF0:USTF0",1751708745807,10.76945717,147.0,146.99,204.10776623]
["bitfinex-derivatives","SOLF0:USTF0",1751708748719,5.882318,147.0,146.99,204.10776623]
["bitfinex-derivatives","SOLF0:USTF0",1751708749214,52.44587703,147.06,146.99,197.30706623]
["bitfinex-derivatives","SOLF0:USTF0",1751708749515,6.32587703,147.06,147.05,2.36706623]
["bitfinex-derivatives","SOLF0:USTF0",1751708749722,7.35215142,147.06,147.05,2.36706623]
["bitfinex-derivatives","SOLF0:USTF0",1751708749917,14.15035811,147.06,147.05,2.36706623]
["bitfinex-derivatives","SOLF0:USTF0",1751708750324,7.35225811,147.06,147.05,2.36706623]
["bitfinex-derivatives","SOLF0:USTF0",1751708750620,4.89181901,147.06,147.05,2.36706623]
["bitfinex-derivatives","SOLF0:USTF0",1751708752129,4.86854888,147.06,147.05,9.16526623]
["bitfinex-derivatives","SOLF0:USTF0",1751708752826,4.86854888,147.06,147.05,2.36706623]
["bitfinex-derivatives","SOLF0:USTF0",1751708753422,6.7969,147.08,147.05,9.16526623]
["bitfinex-derivatives","SOLF0:USTF0",1751708753627,4.86548562,147.07,147.06,2.36706623]
["bitfinex-derivatives","SOLF0:USTF0",1751708755124,4.91574494,147.07,147.06,2.36706623]
["bitfinex-derivatives","SOLF0:USTF0",1751708756724,4.91574494,147.07,147.06,9.16476623]
["bitfinex-derivatives","SOLF0:USTF0",1751708757224,4.91574494,147.07,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751708757421,6.7969,147.08,147.06,2.36706623]
["bitfinex-derivatives","SOLF0:USTF0",1751708757624,4.9121543,147.07,147.06,2.36706623]
["bitfinex-derivatives","SOLF0:USTF0",1751708760626,4.9121543,147.07,147.06,9.16476623]
["bitfinex-derivatives","SOLF0:USTF0",1751708760826,6.32587703,147.12,147.06,2.36706623]
["bitfinex-derivatives","SOLF0:USTF0",1751708761023,7.31388035,147.11,147.1,2.36706623]
["bitfinex-derivatives","SOLF0:USTF0",1751708761324,19.98861017,147.11,147.1,2.36706623]
["bitfinex-derivatives","SOLF0:USTF0",1751708761525,15.11355905,147.11,147.1,2.36706623]
["bitfinex-derivatives","SOLF0:USTF0",1751708762323,8.31815905,147.11,147.1,2.36706623]
["bitfinex-derivatives","SOLF0:USTF0",1751708762627,5.87932982,147.11,147.1,9.16296623]
["bitfinex-derivatives","SOLF0:USTF0",1751708762826,7.0651,147.15,147.1,2.36706623]
["bitfinex-derivatives","SOLF0:USTF0",1751708763026,6.7943,147.14,147.13,2.36706623]
["bitfinex-derivatives","SOLF0:USTF0",1751708763621,13.8588,147.15,147.13,2.36706623]
["bitfinex-derivatives","SOLF0:USTF0",1751708764023,13.8588,147.15,147.14,2.36706623]
["bitfinex-derivatives","SOLF0:USTF0",1751708765028,9.50730003,147.15,147.06,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751708765328,9.43216623,147.15,147.11,2.36706623]
["bitfinex-derivatives","SOLF0:USTF0",1751708765723,6.7948,147.13,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751708770032,6.7945,147.13,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751708771737,6.7943,147.14,147.11,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751708774337,6.7943,147.14,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751708774533,13.8589,147.15,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751708774727,5.82567096,147.14,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751708774932,13.8589,147.15,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751708775534,6.7941,147.14,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751708778240,13.8589,147.15,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751708782646,11.5645,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708785845,11.5645,147.15,147.13,2.36339165]
["bitfinex-derivatives","SOLF0:USTF0",1751708786248,71.11433514,147.18,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751708786444,10.72734084,147.17,147.15,9.15689165]
["bitfinex-derivatives","SOLF0:USTF0",1751708786748,71.11433514,147.18,147.16,2.36339165]
["bitfinex-derivatives","SOLF0:USTF0",1751708787050,4.90377825,147.17,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751708787748,6.7916,147.2,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751708787950,10.72984806,147.19,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751708788149,4.9061842,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751708788342,6.7916,147.2,147.17,9.15599165]
["bitfinex-derivatives","SOLF0:USTF0",1751708788542,6.7916,147.2,147.19,2.36339165]
["bitfinex-derivatives","SOLF0:USTF0",1751708788843,17.52215924,147.2,147.19,2.36339165]
["bitfinex-derivatives","SOLF0:USTF0",1751708789039,6.7919,147.19,147.17,2.36339165]
["bitfinex-derivatives","SOLF0:USTF0",1751708789750,6.7919,147.19,147.16,10.48330343]
["bitfinex-derivatives","SOLF0:USTF0",1751708790656,6.7924,147.18,147.16,10.48330343]
["bitfinex-derivatives","SOLF0:USTF0",1751708791357,6.7915,147.2,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751708791552,10.80489556,147.19,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751708791752,10.80489556,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751708792150,4.94968137,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751708792347,10.806444,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751708792759,6.7915,147.2,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751708792957,10.80416498,147.19,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751708793156,4.94997558,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751708793345,10.80985478,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751708794655,10.80985478,147.18,147.16,10.48330343]
["bitfinex-derivatives","SOLF0:USTF0",1751708794856,6.7918,147.19,147.16,10.48330343]
["bitfinex-derivatives","SOLF0:USTF0",1751708795059,10.81866995,147.18,147.16,10.48330343]
["bitfinex-derivatives","SOLF0:USTF0",1751708795254,6.7918,147.19,147.16,10.48330343]
["bitfinex-derivatives","SOLF0:USTF0",1751708795450,10.82075234,147.18,147.16,10.48330343]
["bitfinex-derivatives","SOLF0:USTF0",1751708795657,6.7918,147.19,147.16,10.48330343]
["bitfinex-derivatives","SOLF0:USTF0",1751708795858,10.82006538,147.18,147.16,10.48330343]
["bitfinex-derivatives","SOLF0:USTF0",1751708796057,6.7918,147.19,147.16,10.48330343]
["bitfinex-derivatives","SOLF0:USTF0",1751708796357,10.82088797,147.18,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751708796862,10.82088797,147.18,147.11,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751708797059,10.82088797,147.17,147.12,3.69040343]
["bitfinex-derivatives","SOLF0:USTF0",1751708797259,10.82088797,147.16,147.12,3.69040343]
["bitfinex-derivatives","SOLF0:USTF0",1751708797461,10.82088797,147.15,147.12,3.69040343]
["bitfinex-derivatives","SOLF0:USTF0",1751708797663,6.30788382,147.19,147.12,3.69040343]
["bitfinex-derivatives","SOLF0:USTF0",1751708797958,18.25791647,147.18,147.12,3.69040343]
["bitfinex-derivatives","SOLF0:USTF0",1751708798159,6.7938,147.15,147.12,10.48510343]
["bitfinex-derivatives","SOLF0:USTF0",1751708798362,6.30788382,147.18,147.12,10.48510343]
["bitfinex-derivatives","SOLF0:USTF0",1751708798661,6.30788382,147.18,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708798662,6.7939,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708798861,6.30788382,147.18,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708799055,18.26325425,147.17,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708799256,10.82392658,147.16,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708799557,10.82392658,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708799757,5.8615473,147.14,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708799953,11.07348382,147.18,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708800161,18.24337187,147.17,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708800462,6.794,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708800656,5.86313156,147.14,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708800855,6.794,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708801061,5.84721785,147.14,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708801263,6.794,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708801460,5.84922694,147.14,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708801660,6.794,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708801962,5.84871262,147.14,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708802261,6.794,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708802460,5.85098989,147.14,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708802660,6.794,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708802861,5.85098989,147.14,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708803059,6.794,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708803259,5.85098989,147.14,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708803460,6.794,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708803662,5.85358089,147.14,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708803959,6.794,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708804159,5.85358089,147.14,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751708804460,6.7933,147.16,147.13,10.48490343]
["bitfinex-derivatives","SOLF0:USTF0",1751708804659,4.95254672,147.15,147.13,3.69040343]
["bitfinex-derivatives","SOLF0:USTF0",1751708804859,6.7928,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751708805059,10.80977425,147.16,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751708805259,6.7928,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751708805459,10.81007816,147.16,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751708805660,6.7928,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751708805863,10.81036348,147.16,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751708806059,6.7928,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751708806361,10.80445653,147.16,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751708806557,6.7928,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751708806763,10.80767615,147.16,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751708807062,6.7928,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751708807264,10.8076794,147.16,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751708807464,6.7928,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751708807667,10.789083,147.16,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751708810766,5.85406521,147.16,147.15,10.48400343]
["bitfinex-derivatives","SOLF0:USTF0",1751708810962,6.7919,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751708811161,13.24054551,147.18,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751708811362,10.80296213,147.17,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751708812871,10.82267849,147.17,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751708818470,5.86738932,147.17,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751708818874,5.86738932,147.17,147.16,10.48320343]
["bitfinex-derivatives","SOLF0:USTF0",1751708819672,5.86738932,147.17,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751708819877,10.86447505,147.17,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751708821781,10.86447505,147.17,147.15,10.48380343]
["bitfinex-derivatives","SOLF0:USTF0",1751708821981,5.86738932,147.16,147.15,10.48380343]
["bitfinex-derivatives","SOLF0:USTF0",1751708823377,10.86682686,147.16,147.15,10.48380343]
["bitfinex-derivatives","SOLF0:USTF0",1751708823883,5.86738932,147.16,147.15,10.48380343]
["bitfinex-derivatives","SOLF0:USTF0",1751708825783,5.86738932,147.16,147.13,197.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751708825784,10.86818592,147.16,147.13,3.69040343]
["bitfinex-derivatives","SOLF0:USTF0",1751708826086,12.14959614,147.21,147.11,49.73040343]
["bitfinex-derivatives","SOLF0:USTF0",1751708826087,10.8679727,147.15,147.11,49.73040343]
["bitfinex-derivatives","SOLF0:USTF0",1751708826277,6.7934,147.16,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751708826478,10.89496185,147.15,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751708826683,6.7934,147.16,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751708826982,10.89496185,147.15,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751708827178,6.7934,147.16,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751708827379,10.89703349,147.15,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751708827574,6.7934,147.16,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751708827777,10.89807668,147.15,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751708827974,6.7934,147.16,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751708828178,10.89811212,147.15,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751708828380,5.89552805,147.14,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751708829283,5.89552805,147.14,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751708829586,5.89552805,147.13,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751708830287,10.86957259,147.13,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751708834690,5.89552805,147.13,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751708839896,10.83824447,147.13,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751708840291,5.89552805,147.13,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751708841300,10.83819068,147.13,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751708841494,5.89552805,147.13,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751708841798,5.89552805,147.13,147.12,9.15792899]
["bitfinex-derivatives","SOLF0:USTF0",1751708845001,5.89552805,147.13,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751708845201,10.79192861,147.13,147.11,55.19832899]
["bitfinex-derivatives","SOLF0:USTF0",1751708845402,6.30788382,147.15,147.12,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751708845604,13.18753898,147.14,147.12,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751708845804,10.76940048,147.13,147.12,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751708847205,10.76940048,147.13,147.12,197.38355109]
["bitfinex-derivatives","SOLF0:USTF0",1751708847806,10.76940048,147.13,147.12,197.38348152]
["bitfinex-derivatives","SOLF0:USTF0",1751708855514,5.87337213,147.13,147.12,197.38348152]
["bitfinex-derivatives","SOLF0:USTF0",1751708858510,10.77106179,147.13,147.12,197.38348152]
["bitfinex-derivatives","SOLF0:USTF0",1751708862209,10.77106179,147.13,147.12,204.17848152]
["bitfinex-derivatives","SOLF0:USTF0",1751708862410,5.87337213,147.13,147.12,204.17848152]
["bitfinex-derivatives","SOLF0:USTF0",1751708863512,6.30788382,147.17,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751708863711,6.30788382,147.17,147.16,2.36348152]
["bitfinex-derivatives","SOLF0:USTF0",1751708863915,25.3947207,147.17,147.16,2.36348152]
["bitfinex-derivatives","SOLF0:USTF0",1751708865815,18.6018207,147.17,147.16,2.36348152]
["bitfinex-derivatives","SOLF0:USTF0",1751708866505,25.3945207,147.17,147.16,2.36348152]
["bitfinex-derivatives","SOLF0:USTF0",1751708867306,19.08663688,147.17,147.16,2.36348152]
["bitfinex-derivatives","SOLF0:USTF0",1751708868715,12.29393688,147.17,147.16,2.36348152]
["bitfinex-derivatives","SOLF0:USTF0",1751708869118,12.29393688,147.17,147.16,9.15658152]
["bitfinex-derivatives","SOLF0:USTF0",1751708870317,18.64637538,147.17,147.16,9.15658152]
["bitfinex-derivatives","SOLF0:USTF0",1751708871312,12.29393688,147.17,147.16,9.15658152]
["bitfinex-derivatives","SOLF0:USTF0",1751708871916,7.31846765,147.17,147.16,9.15658152]
["bitfinex-derivatives","SOLF0:USTF0",1751708872618,4.90005484,147.17,147.16,9.15658152]
["bitfinex-derivatives","SOLF0:USTF0",1751708875418,10.76752807,147.17,147.16,9.15658152]
["bitfinex-derivatives","SOLF0:USTF0",1751708878326,5.86747323,147.17,147.16,9.15658152]
["bitfinex-derivatives","SOLF0:USTF0",1751708879822,6.7915,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751708880122,6.7915,147.2,147.19,2.36348152]
["bitfinex-derivatives","SOLF0:USTF0",1751708880322,25.0850941,147.2,147.19,2.36348152]
["bitfinex-derivatives","SOLF0:USTF0",1751708880622,20.04462182,147.2,147.19,2.36348152]
["bitfinex-derivatives","SOLF0:USTF0",1751708881423,15.10880203,147.2,147.19,2.36348152]
["bitfinex-derivatives","SOLF0:USTF0",1751708881619,20.04402336,147.2,147.19,2.36348152]
["bitfinex-derivatives","SOLF0:USTF0",1751708881819,13.25252336,147.2,147.19,2.36348152]
["bitfinex-derivatives","SOLF0:USTF0",1751708882027,13.25252336,147.2,147.19,9.15518152]
["bitfinex-derivatives","SOLF0:USTF0",1751708883525,10.80370717,147.2,147.19,9.15518152]
["bitfinex-derivatives","SOLF0:USTF0",1751708884225,4.93522133,147.2,147.19,9.15518152]
["bitfinex-derivatives","SOLF0:USTF0",1751708884832,6.7901,147.23,147.19,9.15518152]
["bitfinex-derivatives","SOLF0:USTF0",1751708885033,10.7934669,147.22,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751708885234,10.7934669,147.21,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751708885433,6.7901,147.23,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751708885633,10.79995258,147.22,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751708885833,10.79995258,147.21,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751708886132,10.79995258,147.21,147.2,9.15478152]
["bitfinex-derivatives","SOLF0:USTF0",1751708886329,5.84036832,147.21,147.2,9.15478152]
["bitfinex-derivatives","SOLF0:USTF0",1751708888237,6.3524385,147.27,147.2,783.76348152]
["bitfinex-derivatives","SOLF0:USTF0",1751708888435,6.3524385,147.31,147.21,50.761]
["bitfinex-derivatives","SOLF0:USTF0",1751708888740,6.7888,147.26,147.24,2.36348152]
["bitfinex-derivatives","SOLF0:USTF0",1751708888933,2.36348152,147.28,147.24,2.36348152]
["bitfinex-derivatives","SOLF0:USTF0",1751708889136,4.98367683,147.27,147.24,2.36348152]
["bitfinex-derivatives","SOLF0:USTF0",1751708889433,4.98367683,147.26,147.22,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751708889643,8.71592002,147.33,147.25,2.36348152]
["bitfinex-derivatives","SOLF0:USTF0",1751708889829,6.7865,147.31,147.29,2.36348152]
["bitfinex-derivatives","SOLF0:USTF0",1751708890032,4.97841846,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751708890241,8.45919271,147.39,147.29,2.36348152]
["bitfinex-derivatives","SOLF0:USTF0",1751708890429,4.97103682,147.38,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751708890736,2.2243,147.4,147.33,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1751708890939,12.52516975,147.39,147.37,2.36348152]
["bitfinex-derivatives","SOLF0:USTF0",1751708891136,4.97022475,147.38,147.33,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751708891342,14.32226311,147.43,147.37,2.36348152]
["bitfinex-derivatives","SOLF0:USTF0",1751708891640,4.95954816,147.42,147.41,2.36348152]
["bitfinex-derivatives","SOLF0:USTF0",1751708891841,4.95954816,147.42,147.39,3.6785119]
["bitfinex-derivatives","SOLF0:USTF0",1751708892036,48.2643,147.49,147.38,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751708892037,8.45919271,147.53,147.41,7.35331844]
["bitfinex-derivatives","SOLF0:USTF0",1751708892341,7.25729772,147.52,147.48,3.67422717]
["bitfinex-derivatives","SOLF0:USTF0",1751708892541,7.25729772,147.52,147.46,3.67422717]
["bitfinex-derivatives","SOLF0:USTF0",1751708892542,6.7779,147.49,147.46,3.67422717]
["bitfinex-derivatives","SOLF0:USTF0",1751708892841,5.99132717,147.52,147.44,202.27422717]
["bitfinex-derivatives","SOLF0:USTF0",1751708893031,4.93990998,147.51,147.44,202.27422717]
["bitfinex-derivatives","SOLF0:USTF0",1751708893237,2.3171,147.52,147.47,3.67422717]
["bitfinex-derivatives","SOLF0:USTF0",1751708893440,4.92605372,147.51,147.47,3.67422717]
["bitfinex-derivatives","SOLF0:USTF0",1751708893638,6.7771,147.51,147.47,3.67422717]
["bitfinex-derivatives","SOLF0:USTF0",1751708894044,352.0,147.63,147.49,3.67422717]
["bitfinex-derivatives","SOLF0:USTF0",1751708894335,352.0,147.63,147.44,202.27422717]
["bitfinex-derivatives","SOLF0:USTF0",1751708894336,3.67117335,147.63,147.55,3.67117335]
["bitfinex-derivatives","SOLF0:USTF0",1751708894531,4.72767062,147.62,147.55,3.67117335]
["bitfinex-derivatives","SOLF0:USTF0",1751708894732,4.72767062,147.62,147.51,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1751708894733,6.7729,147.6,147.57,3.67117335]
["bitfinex-derivatives","SOLF0:USTF0",1751708894933,2.274,147.62,147.57,3.67117335]
["bitfinex-derivatives","SOLF0:USTF0",1751708895133,2.274,147.62,147.53,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751708895339,4.47783638,147.64,147.61,3.66853961]
["bitfinex-derivatives","SOLF0:USTF0",1751708896138,4.47783638,147.64,147.59,3.66853961]
["bitfinex-derivatives","SOLF0:USTF0",1751708896637,2.2604,147.69,147.58,199.84]
["bitfinex-derivatives","SOLF0:USTF0",1751708896638,8.45919271,147.77,147.63,3.66490749]
["bitfinex-derivatives","SOLF0:USTF0",1751708896837,47.42,147.78,147.6,51.08490749]
["bitfinex-derivatives","SOLF0:USTF0",1751708896838,2.3113,147.75,147.71,3.66328091]
["bitfinex-derivatives","SOLF0:USTF0",1751708897238,2.3113,147.75,147.73,3.66328091]
["bitfinex-derivatives","SOLF0:USTF0",1751708897638,6.7674,147.72,147.61,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751708897837,53.52945816,147.73,147.63,6.10945816]
["bitfinex-derivatives","SOLF0:USTF0",1751708898139,47.42,147.73,147.63,6.10945816]
["bitfinex-derivatives","SOLF0:USTF0",1751708898335,53.52945816,147.73,147.63,6.10945816]
["bitfinex-derivatives","SOLF0:USTF0",1751708898538,47.42,147.81,147.64,248.32]
["bitfinex-derivatives","SOLF0:USTF0",1751708898747,2.3061,147.79,147.73,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708899244,6.1106102,147.78,147.67,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708899944,6.1106102,147.76,147.66,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708900245,6.1106102,147.73,147.5,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708900448,4.7319,147.72,147.62,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708900741,53.23019983,147.82,147.7,12.8788102]
["bitfinex-derivatives","SOLF0:USTF0",1751708901043,53.23019983,147.82,147.74,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708901044,12.79739729,147.81,147.74,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708901239,6.7652,147.77,147.74,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708901749,60.26344157,147.84,147.74,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708901750,48.8,147.92,147.76,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708901940,67.21527317,147.91,147.84,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708902144,18.41527317,147.9,147.87,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708902443,18.41527317,147.89,147.83,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708902637,8.45919271,148.03,147.88,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708902842,4.8791621,147.97,147.95,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708903040,7.0602,148.03,147.96,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708903350,5.83777427,148.02,147.93,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708903642,10.49317347,147.98,147.87,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708903945,6.1106102,147.94,147.85,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708904148,53.4092,147.93,147.81,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708904345,6.1106102,147.91,147.81,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708904543,48.76,147.92,147.76,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751708904744,6.7579,147.93,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751708905043,2.3269,147.97,147.89,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708905243,2.3269,147.97,147.91,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708905443,6.7577,147.94,147.89,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708905647,51.0669,147.97,147.89,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708905852,6.7568,147.96,147.93,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708906049,4.38256327,147.98,147.94,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708907045,4.38256327,147.98,147.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751708907346,6.7588,147.91,147.9,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708907544,50.24,147.93,147.86,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708908349,56.3506102,147.93,147.75,586.877]
["bitfinex-derivatives","SOLF0:USTF0",1751708908541,2.3239,147.92,147.83,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708908747,6.1106102,147.91,147.8,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708908943,2.3239,147.92,147.82,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708909350,6.1106102,147.91,147.8,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708909550,6.7623,147.84,147.8,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708909749,50.22,147.88,147.76,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751708909955,50.22,147.88,147.78,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708909956,2.2051,147.87,147.78,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708910248,6.7628,147.82,147.78,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708910449,8.3157102,147.87,147.78,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708910653,2.2051,147.87,147.78,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708912549,6.7626,147.83,147.78,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708912956,50.2,147.86,147.8,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708913147,6.762,147.84,147.8,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708913345,50.2,147.86,147.8,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708913855,2.2051,147.87,147.8,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708914153,52.4051,147.87,147.8,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708914357,6.7624,147.83,147.78,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708915056,6.763,147.82,147.78,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708915755,6.7634,147.81,147.78,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708916060,52.4051,147.87,147.78,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708917163,6.7628,147.83,147.78,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708917357,6.7628,147.83,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751708917664,52.4051,147.87,147.78,6.1106102]
["bitfinex-derivatives","SOLF0:USTF0",1751708919658,52.4051,147.87,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751708919861,52.4051,147.87,147.78,6.09783982]
["bitfinex-derivatives","SOLF0:USTF0",1751708920561,6.10094927,147.84,147.74,6.10094927]
["bitfinex-derivatives","SOLF0:USTF0",1751708921458,6.765,147.78,147.74,6.10094927]
["bitfinex-derivatives","SOLF0:USTF0",1751708921854,50.18,147.82,147.74,6.10094927]
["bitfinex-derivatives","SOLF0:USTF0",1751708922058,2.422,147.81,147.74,6.10094927]
["bitfinex-derivatives","SOLF0:USTF0",1751708922266,6.7655,147.77,147.74,6.10094927]
["bitfinex-derivatives","SOLF0:USTF0",1751708923464,6.7648,147.78,147.74,6.10094927]
["bitfinex-derivatives","SOLF0:USTF0",1751708923666,2.422,147.81,147.74,6.10094927]
["bitfinex-derivatives","SOLF0:USTF0",1751708924464,6.7645,147.79,147.74,6.10094927]
["bitfinex-derivatives","SOLF0:USTF0",1751708924767,2.422,147.81,147.74,6.10094927]
["bitfinex-derivatives","SOLF0:USTF0",1751708924968,6.7642,147.79,147.74,12.86744927]
["bitfinex-derivatives","SOLF0:USTF0",1751708925364,2.422,147.81,147.78,6.10094927]
["bitfinex-derivatives","SOLF0:USTF0",1751708928059,2.422,147.81,147.78,12.86544927]
["bitfinex-derivatives","SOLF0:USTF0",1751708928463,2.422,147.81,147.78,12.86241537]
["bitfinex-derivatives","SOLF0:USTF0",1751708929467,2.3247,147.83,147.78,12.86241537]
["bitfinex-derivatives","SOLF0:USTF0",1751708929667,6.7629,147.82,147.78,12.86241537]
["bitfinex-derivatives","SOLF0:USTF0",1751708929873,6.7629,147.82,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751708930067,2.2051,147.87,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751708930068,56.29791537,147.96,147.81,6.09791537]
["bitfinex-derivatives","SOLF0:USTF0",1751708930271,4.5139,147.92,147.86,6.09791537]
["bitfinex-derivatives","SOLF0:USTF0",1751708930574,4.5139,147.92,147.86,6.09128093]
["bitfinex-derivatives","SOLF0:USTF0",1751708930575,6.7596,147.9,147.86,6.09128093]
["bitfinex-derivatives","SOLF0:USTF0",1751708930971,4.5139,147.92,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751708931173,4.5139,147.92,147.88,6.09128093]
["bitfinex-derivatives","SOLF0:USTF0",1751708931770,4.5139,147.92,147.85,6.09128093]
["bitfinex-derivatives","SOLF0:USTF0",1751708932267,6.76,147.88,147.85,6.09128093]
["bitfinex-derivatives","SOLF0:USTF0",1751708932467,6.76,147.88,147.84,56.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751708932468,10.60518093,147.92,147.84,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751708932873,6.7613,147.86,147.83,6.09128093]
["bitfinex-derivatives","SOLF0:USTF0",1751708933474,6.09128093,147.9,147.81,6.09128093]
["bitfinex-derivatives","SOLF0:USTF0",1751708933673,6.09128093,147.88,147.8,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751708933872,5.97090935,147.87,147.8,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751708934075,5.21683592,147.86,147.8,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751708934275,5.99480801,147.85,147.8,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751708934578,6.09128093,147.88,147.8,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751708934874,6.7622,147.84,147.8,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751708935275,6.01348391,147.83,147.8,56.9434]
["bitfinex-derivatives","SOLF0:USTF0",1751708935471,4.68714637,147.88,147.8,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751708935773,15.93262068,147.87,147.8,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751708935974,6.7622,147.84,147.8,56.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751708936172,11.28492437,147.83,147.8,56.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751708936376,6.03100545,147.82,147.8,56.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751708936579,6.7622,147.84,147.8,56.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751708936772,11.33287777,147.83,147.8,56.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751708936972,6.03101483,147.82,147.8,56.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751708937179,11.35941537,147.81,147.8,56.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751708937677,11.35941537,147.81,147.8,63.03977824]
["bitfinex-derivatives","SOLF0:USTF0",1751708938176,11.35941537,147.81,147.8,63.03926898]
["bitfinex-derivatives","SOLF0:USTF0",1751708938372,6.04428329,147.81,147.8,63.03926898]
["bitfinex-derivatives","SOLF0:USTF0",1751708939178,15.95248767,147.81,147.8,63.03926898]
["bitfinex-derivatives","SOLF0:USTF0",1751708939379,15.95248767,147.81,147.8,63.03872367]
["bitfinex-derivatives","SOLF0:USTF0",1751708940381,15.95248767,147.81,147.8,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751708940587,24.41168038,147.81,147.77,590.3580273]
["bitfinex-derivatives","SOLF0:USTF0",1751708940788,15.95248767,147.8,147.77,590.3580273]
["bitfinex-derivatives","SOLF0:USTF0",1751708940981,15.95248767,147.79,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751708942998,15.95248767,147.79,147.78,12.86189974]
["bitfinex-derivatives","SOLF0:USTF0",1751708943890,15.95248767,147.79,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751708944089,18.42309914,147.79,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751708944389,18.42309914,147.79,147.78,12.86212329]
["bitfinex-derivatives","SOLF0:USTF0",1751708944591,15.95248767,147.79,147.78,12.86212329]
["bitfinex-derivatives","SOLF0:USTF0",1751708945091,18.42198986,147.79,147.78,12.86212329]
["bitfinex-derivatives","SOLF0:USTF0",1751708946394,26.88118257,147.79,147.78,0.18558166]
["bitfinex-derivatives","SOLF0:USTF0",1751708946583,18.42198986,147.79,147.78,0.18558166]
["bitfinex-derivatives","SOLF0:USTF0",1751708946787,8.45919271,147.8,147.78,0.18558166]
["bitfinex-derivatives","SOLF0:USTF0",1751708946788,8.38676081,147.83,147.82,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751708946989,12.68878907,147.87,147.82,6.09355366]
["bitfinex-derivatives","SOLF0:USTF0",1751708947184,12.68878907,147.88,147.82,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751708947389,12.68878907,147.88,147.82,6.09355366]
["bitfinex-derivatives","SOLF0:USTF0",1751708947593,62.42878907,147.9,147.82,6.09355366]
["bitfinex-derivatives","SOLF0:USTF0",1751708947793,6.7613,147.86,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751708947995,12.68878907,147.89,147.81,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1751708948988,6.7608,147.87,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751708949387,62.42878907,147.9,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751708949899,6.7612,147.86,147.82,12.85615366]
["bitfinex-derivatives","SOLF0:USTF0",1751708950189,13.05552089,147.86,147.82,12.85615366]
["bitfinex-derivatives","SOLF0:USTF0",1751708950789,6.29432089,147.86,147.81,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751708951085,6.29432089,147.84,147.81,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751708951292,6.7624,147.83,147.81,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751708953393,6.7621,147.84,147.81,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751708954198,6.29432089,147.85,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751708954496,6.7628,147.83,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751708954696,2.2251,147.84,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751708955497,6.7631,147.82,147.78,216.54156729]
["bitfinex-derivatives","SOLF0:USTF0",1751708956598,6.7633,147.81,147.78,216.44156729]
["bitfinex-derivatives","SOLF0:USTF0",1751708956897,2.2251,147.84,147.77,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751708957093,6.764,147.8,147.77,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751708957496,10.85672089,147.84,147.77,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751708957497,16.95378818,147.84,147.77,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751708957696,6.29432089,147.83,147.77,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751708958796,8.15502084,147.82,147.78,6.09706729]
["bitfinex-derivatives","SOLF0:USTF0",1751708958996,5.73528177,147.81,147.8,6.09706729]
["bitfinex-derivatives","SOLF0:USTF0",1751708959187,2.2251,147.84,147.8,6.09706729]
["bitfinex-derivatives","SOLF0:USTF0",1751708959497,5.7342644,147.83,147.8,6.09706729]
["bitfinex-derivatives","SOLF0:USTF0",1751708959695,8.9873,147.84,147.8,6.09706729]
["bitfinex-derivatives","SOLF0:USTF0",1751708959895,5.73413154,147.83,147.8,6.09706729]
["bitfinex-derivatives","SOLF0:USTF0",1751708960096,8.9873,147.84,147.8,6.09706729]
["bitfinex-derivatives","SOLF0:USTF0",1751708960287,5.73412824,147.83,147.8,12.86056729]
["bitfinex-derivatives","SOLF0:USTF0",1751708960487,8.9873,147.84,147.8,12.86056729]
["bitfinex-derivatives","SOLF0:USTF0",1751708960802,8.9873,147.84,147.8,6.09706729]
["bitfinex-derivatives","SOLF0:USTF0",1751708960803,5.73412824,147.83,147.8,6.09706729]
["bitfinex-derivatives","SOLF0:USTF0",1751708960995,8.9873,147.84,147.8,6.09706729]
["bitfinex-derivatives","SOLF0:USTF0",1751708961196,12.49642633,147.83,147.8,6.09706729]
["bitfinex-derivatives","SOLF0:USTF0",1751708961398,6.7623,147.83,147.8,6.09706729]
["bitfinex-derivatives","SOLF0:USTF0",1751708962600,6.7623,147.83,147.8,12.86056729]
["bitfinex-derivatives","SOLF0:USTF0",1751708963398,6.7623,147.83,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751708963603,12.53242816,147.82,147.75,203.16]
["bitfinex-derivatives","SOLF0:USTF0",1751708963798,2.41130746,147.81,147.75,203.16]
["bitfinex-derivatives","SOLF0:USTF0",1751708964100,6.7652,147.77,147.75,203.16]
["bitfinex-derivatives","SOLF0:USTF0",1751708964499,6.7652,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751708964802,6.7652,147.77,147.74,210.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751708965411,6.7648,147.78,147.74,210.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751708966202,6.7651,147.77,147.74,210.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751708969906,6.766,147.75,147.73,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751708970298,6.766,147.75,147.74,203.26]
["bitfinex-derivatives","SOLF0:USTF0",1751708970698,6.766,147.75,147.73,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751708970997,6.766,147.75,147.74,203.24]
["bitfinex-derivatives","SOLF0:USTF0",1751708971199,6.7665,147.74,147.73,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751708971398,6.10168896,147.8,147.73,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1751708971399,2.40623998,147.79,147.73,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1751708971600,5.69152659,147.78,147.73,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1751708971800,5.69152659,147.77,147.73,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1751708971996,12.39600985,147.8,147.73,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751708972208,8.09774123,147.79,147.73,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1751708972397,6.7645,147.79,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751708972708,2.3517,147.82,147.73,259.04168896]
["bitfinex-derivatives","SOLF0:USTF0",1751708973005,6.7644,147.79,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751708973404,6.7644,147.79,147.75,6.10168896]
["bitfinex-derivatives","SOLF0:USTF0",1751708973597,6.7644,147.79,147.75,12.86748896]
["bitfinex-derivatives","SOLF0:USTF0",1751708974511,6.7647,147.78,147.75,6.10168896]
["bitfinex-derivatives","SOLF0:USTF0",1751708974809,14.74770985,147.82,147.73,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751708975010,18.73950799,147.81,147.75,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1751708975209,6.7656,147.76,147.75,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1751708975613,6.7648,147.78,147.75,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1751708975812,2.3517,147.82,147.75,209.42168896]
["bitfinex-derivatives","SOLF0:USTF0",1751708976012,8.09268989,147.81,147.75,209.42168896]
["bitfinex-derivatives","SOLF0:USTF0",1751708976213,5.68826816,147.8,147.75,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1751708976409,5.68826816,147.79,147.75,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1751708976610,2.3517,147.82,147.75,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1751708976810,8.09532098,147.81,147.75,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1751708977012,5.69037965,147.8,147.75,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1751708977213,5.69037965,147.79,147.75,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1751708977515,6.7638,147.8,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751708977715,5.69186665,147.79,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751708977905,2.3517,147.82,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751708978108,8.09710228,147.81,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751708978316,5.69165705,147.8,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751708978614,5.69165705,147.79,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751708978818,6.764,147.8,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751708979009,5.69229044,147.79,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751708979206,6.764,147.8,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751708979410,5.69198739,147.79,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751708979609,6.764,147.8,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751708979810,5.69198739,147.79,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751708980109,6.764,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751708980309,5.69191242,147.79,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751708980511,6.764,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751708980812,5.69195123,147.79,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751708981012,6.764,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751708981216,5.69195123,147.79,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751708981413,6.764,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751708981614,5.69791408,147.79,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751708981815,6.764,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751708982015,5.69791408,147.79,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751708982218,6.764,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751708982419,5.69803005,147.79,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751708982614,6.764,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751708983016,6.7642,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751708985323,2.2251,147.84,147.78,6.09891051]
["bitfinex-derivatives","SOLF0:USTF0",1751708985622,6.7617,147.85,147.82,12.86151051]
["bitfinex-derivatives","SOLF0:USTF0",1751708985824,6.7617,147.85,147.83,202.66]
["bitfinex-derivatives","SOLF0:USTF0",1751708986925,6.29432089,147.89,147.83,209.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751708987124,8.10172142,147.88,147.83,209.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751708987324,8.10172142,147.87,147.83,209.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751708987520,5.69572921,147.86,147.83,209.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751708987722,5.69572921,147.85,147.83,209.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751708987920,6.29432089,147.89,147.83,209.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751708988121,8.10062276,147.88,147.83,209.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751708988422,12.45565584,147.87,147.83,209.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751708988631,6.7607,147.87,147.83,209.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751708989130,5.69429064,147.86,147.84,202.54]
["bitfinex-derivatives","SOLF0:USTF0",1751708989328,6.29432089,147.89,147.83,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1751708989529,8.09864699,147.88,147.83,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1751708989724,5.69355955,147.87,147.83,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1751708990029,5.69355955,147.86,147.83,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1751708990221,4.43974816,147.89,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751708990421,8.10898144,147.88,147.82,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1751708990622,5.6924884,147.87,147.82,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1751708990821,5.6924884,147.86,147.82,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1751708991017,5.6924884,147.85,147.8,6.09408227]
["bitfinex-derivatives","SOLF0:USTF0",1751708991221,4.43913749,147.88,147.81,202.46]
["bitfinex-derivatives","SOLF0:USTF0",1751708991424,8.15559097,147.87,147.81,202.46]
["bitfinex-derivatives","SOLF0:USTF0",1751708991621,5.73913752,147.86,147.81,202.46]
["bitfinex-derivatives","SOLF0:USTF0",1751708991826,5.73913752,147.85,147.81,202.46]
["bitfinex-derivatives","SOLF0:USTF0",1751708992028,6.7618,147.85,147.81,209.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751708992233,6.29432089,147.89,147.81,209.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751708992431,12.59528598,147.88,147.81,202.46]
["bitfinex-derivatives","SOLF0:USTF0",1751708992627,6.7621,147.84,147.81,202.46]
["bitfinex-derivatives","SOLF0:USTF0",1751708993131,6.7626,147.83,147.81,202.46]
["bitfinex-derivatives","SOLF0:USTF0",1751708993333,6.7626,147.83,147.8,6.09408227]
["bitfinex-derivatives","SOLF0:USTF0",1751708993532,6.7626,147.83,147.81,202.52]
["bitfinex-derivatives","SOLF0:USTF0",1751708993734,6.7626,147.83,147.8,6.09408227]
["bitfinex-derivatives","SOLF0:USTF0",1751708993933,6.7626,147.83,147.8,208.55408227]
["bitfinex-derivatives","SOLF0:USTF0",1751708994936,6.7626,147.83,147.8,6.09408227]
["bitfinex-derivatives","SOLF0:USTF0",1751708995126,6.7626,147.83,147.8,208.55408227]
["bitfinex-derivatives","SOLF0:USTF0",1751708995326,6.29432089,147.87,147.8,215.31768227]
["bitfinex-derivatives","SOLF0:USTF0",1751708995539,5.73435861,147.86,147.82,6.09408227]
["bitfinex-derivatives","SOLF0:USTF0",1751708995732,62.80152089,147.9,147.8,202.46]
["bitfinex-derivatives","SOLF0:USTF0",1751708995939,6.29432089,147.88,147.81,6.09408227]
["bitfinex-derivatives","SOLF0:USTF0",1751708996236,8.12944018,147.87,147.81,12.85708227]
["bitfinex-derivatives","SOLF0:USTF0",1751708996437,6.29432089,147.89,147.81,12.85708227]
["bitfinex-derivatives","SOLF0:USTF0",1751708996438,6.7618,147.85,147.81,12.85708227]
["bitfinex-derivatives","SOLF0:USTF0",1751708997839,6.29432089,147.89,147.81,12.85708227]
["bitfinex-derivatives","SOLF0:USTF0",1751708998028,8.12949299,147.88,147.81,12.85708227]
["bitfinex-derivatives","SOLF0:USTF0",1751708998228,8.12949299,147.87,147.81,12.85708227]
["bitfinex-derivatives","SOLF0:USTF0",1751708998433,5.71570953,147.86,147.81,12.85708227]
["bitfinex-derivatives","SOLF0:USTF0",1751708998629,5.71570953,147.85,147.81,12.85708227]
["bitfinex-derivatives","SOLF0:USTF0",1751708998934,6.29432089,147.89,147.81,12.85708227]
["bitfinex-derivatives","SOLF0:USTF0",1751708999136,8.12912776,147.88,147.81,12.85708227]
["bitfinex-derivatives","SOLF0:USTF0",1751708999437,8.12912776,147.87,147.78,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751708999633,6.29432089,147.85,147.78,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751708999935,11.78896003,147.84,147.76,3.65980186]
["bitfinex-derivatives","SOLF0:USTF0",1751709000139,3.65980186,147.82,147.74,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751709000336,5.7154524,147.81,147.74,254.69980186]
["bitfinex-derivatives","SOLF0:USTF0",1751709000536,9.37525426,147.8,147.74,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751709000746,5.7154524,147.79,147.74,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751709000938,3.65980186,147.8,147.74,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751709000939,6.7656,147.76,147.74,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751709001835,48.82,147.8,147.7,632.94]
["bitfinex-derivatives","SOLF0:USTF0",1751709002039,14.24049242,147.79,147.71,202.22]
["bitfinex-derivatives","SOLF0:USTF0",1751709002343,5.72244727,147.78,147.71,202.22]
["bitfinex-derivatives","SOLF0:USTF0",1751709002538,5.72244727,147.77,147.71,202.22]
["bitfinex-derivatives","SOLF0:USTF0",1751709002842,6.10339043,147.79,147.71,202.22]
["bitfinex-derivatives","SOLF0:USTF0",1751709003043,6.7661,147.75,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751709003343,6.7661,147.75,147.71,208.9276]
["bitfinex-derivatives","SOLF0:USTF0",1751709004742,6.7661,147.75,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751709006437,6.7657,147.76,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751709008046,6.7657,147.76,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751709008547,6.7652,147.77,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751709008747,48.82,147.8,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751709008947,5.66005482,147.79,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751709009148,6.7658,147.76,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751709012047,48.82,147.8,147.72,12.87059043]
["bitfinex-derivatives","SOLF0:USTF0",1751709012244,5.66472341,147.79,147.72,12.87059043]
["bitfinex-derivatives","SOLF0:USTF0",1751709012440,48.82,147.8,147.72,12.87059043]
["bitfinex-derivatives","SOLF0:USTF0",1751709012644,6.7659,147.76,147.72,12.87059043]
["bitfinex-derivatives","SOLF0:USTF0",1751709013749,48.82,147.8,147.71,208.9276]
["bitfinex-derivatives","SOLF0:USTF0",1751709014050,11.76802448,147.79,147.72,201.62]
["bitfinex-derivatives","SOLF0:USTF0",1751709014346,6.10339043,147.79,147.72,208.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751709014544,5.66468371,147.78,147.72,208.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751709014749,5.66468371,147.77,147.72,208.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751709014948,6.7658,147.76,147.72,208.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751709016544,6.7652,147.77,147.72,201.62]
["bitfinex-derivatives","SOLF0:USTF0",1751709016748,6.7652,147.77,147.72,207.72339043]
["bitfinex-derivatives","SOLF0:USTF0",1751709016949,48.82,147.8,147.72,207.72339043]
["bitfinex-derivatives","SOLF0:USTF0",1751709017248,5.65794678,147.79,147.72,207.72339043]
["bitfinex-derivatives","SOLF0:USTF0",1751709017450,5.65794678,147.78,147.72,207.72339043]
["bitfinex-derivatives","SOLF0:USTF0",1751709017647,5.65794678,147.77,147.72,207.72339043]
["bitfinex-derivatives","SOLF0:USTF0",1751709017843,48.82,147.8,147.72,207.72339043]
["bitfinex-derivatives","SOLF0:USTF0",1751709018044,5.65778366,147.79,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751709018247,5.65778366,147.78,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751709018446,48.82,147.8,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751709018750,5.65754005,147.79,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751709018951,6.7656,147.76,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751709019345,6.7656,147.76,147.72,214.49049043]
["bitfinex-derivatives","SOLF0:USTF0",1751709019651,48.82,147.8,147.72,214.49049043]
["bitfinex-derivatives","SOLF0:USTF0",1751709019847,5.65722058,147.79,147.72,214.49049043]
["bitfinex-derivatives","SOLF0:USTF0",1751709020047,5.65722058,147.78,147.72,214.49049043]
["bitfinex-derivatives","SOLF0:USTF0",1751709020349,6.7659,147.76,147.72,214.49049043]
["bitfinex-derivatives","SOLF0:USTF0",1751709020649,6.7659,147.76,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751709021554,6.29654267,147.82,147.74,6.10339043]
["bitfinex-derivatives","SOLF0:USTF0",1751709021747,5.65664317,147.81,147.78,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709021942,10.91234267,147.83,147.78,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709021943,5.65664317,147.8,147.78,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709022150,5.65664317,147.79,147.78,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709023442,12.42084317,147.79,147.78,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709024250,12.42084317,147.79,147.77,204.91898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709024443,6.7642,147.79,147.77,204.91898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709025554,6.7639,147.8,147.77,204.91898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709025754,5.69231182,147.79,147.77,204.91898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709025955,6.7639,147.8,147.77,204.91898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709026156,5.69231182,147.79,147.77,204.91898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709026353,6.7639,147.8,147.77,204.91898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709026553,5.69218744,147.79,147.77,204.91898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709026848,6.7639,147.8,147.77,204.91898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709027054,5.69218744,147.79,147.77,204.91898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709027255,6.7639,147.8,147.77,204.91898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709028353,4.6158,147.83,147.77,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751709028554,8.09024914,147.82,147.77,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751709028755,5.69204771,147.81,147.77,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751709029059,5.69204771,147.8,147.77,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751709029257,4.6158,147.83,147.77,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751709029452,6.7643,147.79,147.77,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751709029945,6.7639,147.8,147.77,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751709031058,6.7642,147.79,147.77,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751709041477,5.72746297,147.78,147.77,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751709042570,5.72746297,147.78,147.77,208.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751709042771,2.2226,147.83,147.77,204.91898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709042973,5.72963907,147.82,147.8,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709043173,5.73277864,147.81,147.8,203.77898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709043373,48.84,147.84,147.8,203.77898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709043581,12.49370105,147.83,147.8,210.54248416]
["bitfinex-derivatives","SOLF0:USTF0",1751709043779,5.73110105,147.82,147.8,210.54248416]
["bitfinex-derivatives","SOLF0:USTF0",1751709044079,6.7626,147.83,147.8,210.54248416]
["bitfinex-derivatives","SOLF0:USTF0",1751709044279,5.73109915,147.82,147.8,210.54248416]
["bitfinex-derivatives","SOLF0:USTF0",1751709044479,5.73109915,147.81,147.8,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1751709044974,5.73109915,147.81,147.8,206.8837]
["bitfinex-derivatives","SOLF0:USTF0",1751709045380,6.7625,147.83,147.8,206.8837]
["bitfinex-derivatives","SOLF0:USTF0",1751709045573,5.74335948,147.82,147.8,206.8837]
["bitfinex-derivatives","SOLF0:USTF0",1751709045776,6.7625,147.83,147.8,206.8837]
["bitfinex-derivatives","SOLF0:USTF0",1751709045979,5.74335679,147.82,147.81,10.42218416]
["bitfinex-derivatives","SOLF0:USTF0",1751709046775,5.74335679,147.82,147.81,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709047080,6.29654267,147.86,147.81,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709047274,5.74161337,147.85,147.83,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709047478,5.74161337,147.84,147.83,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709048380,12.50351337,147.84,147.83,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709050581,12.50351337,147.84,147.81,10.42198416]
["bitfinex-derivatives","SOLF0:USTF0",1751709050783,5.74161337,147.83,147.81,10.42198416]
["bitfinex-derivatives","SOLF0:USTF0",1751709050983,6.7619,147.84,147.81,10.42198416]
["bitfinex-derivatives","SOLF0:USTF0",1751709051778,5.75057094,147.83,147.81,10.42198416]
["bitfinex-derivatives","SOLF0:USTF0",1751709052083,6.7619,147.84,147.81,10.42198416]
["bitfinex-derivatives","SOLF0:USTF0",1751709054780,6.7619,147.84,147.81,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709054985,10.64712265,147.87,147.8,248.44]
["bitfinex-derivatives","SOLF0:USTF0",1751709055292,18.11335311,147.86,147.8,252.09898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709055480,6.7631,147.82,147.8,203.33898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709055786,9.95552683,147.86,147.78,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709055989,12.51268523,147.85,147.79,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751709056284,6.7635,147.81,147.79,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751709058485,6.7635,147.81,147.78,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709058686,6.7638,147.8,147.79,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1751709058880,6.7638,147.8,147.78,203.17898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709059087,6.7642,147.79,147.77,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751709059287,5.75339776,147.78,147.74,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709059484,3.65898416,147.8,147.74,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1751709059688,6.7653,147.77,147.74,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1751709059890,3.65898416,147.8,147.74,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1751709060097,8.1617162,147.79,147.74,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1751709060288,5.75375515,147.78,147.74,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1751709060488,12.51915515,147.77,147.74,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1751709060683,6.7654,147.77,147.74,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1751709061091,2.3161,147.81,147.75,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709061292,5.75354868,147.8,147.77,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709061495,2.3161,147.81,147.77,10.42378416]
["bitfinex-derivatives","SOLF0:USTF0",1751709061683,5.72450765,147.8,147.77,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709061990,6.765,147.78,147.75,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709062190,2.3161,147.81,147.75,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709062491,5.72524921,147.8,147.75,203.47898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709062688,12.48964921,147.79,147.75,210.24478416]
["bitfinex-derivatives","SOLF0:USTF0",1751709062888,6.7644,147.79,147.75,210.24478416]
["bitfinex-derivatives","SOLF0:USTF0",1751709063291,6.7644,147.79,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751709064592,2.3161,147.81,147.75,203.47898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709064890,6.7644,147.79,147.75,203.47898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709065087,5.72709523,147.78,147.75,199.82]
["bitfinex-derivatives","SOLF0:USTF0",1751709065288,2.3161,147.81,147.75,203.47898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709065488,6.7646,147.79,147.75,210.24468416]
["bitfinex-derivatives","SOLF0:USTF0",1751709065785,5.72754361,147.78,147.75,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1751709065982,12.27162683,147.81,147.75,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751709066184,8.13027499,147.8,147.74,206.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751709066382,8.13027499,147.79,147.74,206.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751709066587,5.72767546,147.78,147.74,206.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751709066784,5.72767546,147.77,147.74,206.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751709067083,6.7653,147.77,147.74,206.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751709067283,6.7653,147.77,147.74,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1751709067885,5.72830566,147.76,147.73,58.26568416]
["bitfinex-derivatives","SOLF0:USTF0",1751709068089,2.3161,147.81,147.75,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709068387,5.72792417,147.8,147.75,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709068577,5.72792417,147.79,147.75,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709068779,6.7644,147.79,147.75,10.42478416]
["bitfinex-derivatives","SOLF0:USTF0",1751709069394,6.7646,147.78,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751709069692,8.61264267,147.81,147.75,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709069990,8.13110424,147.8,147.75,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709070193,6.7647,147.78,147.75,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709070396,5.72860151,147.77,147.75,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709070691,8.61264267,147.81,147.75,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709070887,8.11614653,147.8,147.75,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709071093,8.11614653,147.79,147.75,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709071294,12.48179869,147.78,147.75,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709071495,5.71709869,147.77,147.75,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709071692,6.7647,147.78,147.75,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709071893,5.71699822,147.77,147.75,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709072202,6.7647,147.78,147.75,3.65898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709073393,6.7651,147.77,147.75,203.35898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709074299,6.7649,147.78,147.75,203.35898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709077196,6.7651,147.77,147.75,203.35898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709077901,6.7648,147.78,147.75,203.35898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709078805,6.7652,147.77,147.75,203.35898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709083898,6.7652,147.77,147.75,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1751709088308,6.7655,147.76,147.75,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1751709088609,12.28114649,147.81,147.74,202.59898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709088906,8.10364624,147.8,147.74,202.59898416]
["bitfinex-derivatives","SOLF0:USTF0",1751709089204,6.766,147.75,147.74,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751709089903,6.766,147.75,147.74,201.28361445]
["bitfinex-derivatives","SOLF0:USTF0",1751709090105,6.766,147.75,147.74,2.34361445]
["bitfinex-derivatives","SOLF0:USTF0",1751709090412,6.766,147.75,147.74,201.20361445]
["bitfinex-derivatives","SOLF0:USTF0",1751709090608,6.7657,147.76,147.74,201.20361445]
["bitfinex-derivatives","SOLF0:USTF0",1751709090801,6.7657,147.76,147.75,2.34361445]
["bitfinex-derivatives","SOLF0:USTF0",1751709091809,6.7657,147.76,147.74,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1751709093711,6.766,147.75,147.74,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1751709094210,6.7658,147.76,147.74,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1751709095005,6.7658,147.76,147.73,51.50144196]
["bitfinex-derivatives","SOLF0:USTF0",1751709095208,6.7658,147.76,147.74,198.72]
["bitfinex-derivatives","SOLF0:USTF0",1751709098115,6.766,147.75,147.74,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1751709102416,12.49145965,147.75,147.74,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1751709103317,5.72545965,147.75,147.74,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1751709103518,6.30638897,147.79,147.74,202.26144196]
["bitfinex-derivatives","SOLF0:USTF0",1751709103718,8.13497645,147.78,147.74,202.26144196]
["bitfinex-derivatives","SOLF0:USTF0",1751709103914,8.13497645,147.77,147.74,209.02754196]
["bitfinex-derivatives","SOLF0:USTF0",1751709104120,5.72761642,147.76,147.74,202.26144196]
["bitfinex-derivatives","SOLF0:USTF0",1751709104321,6.30638897,147.79,147.75,3.66144196]
["bitfinex-derivatives","SOLF0:USTF0",1751709104513,8.13502276,147.78,147.75,3.66144196]
["bitfinex-derivatives","SOLF0:USTF0",1751709104715,8.13502276,147.77,147.75,3.66144196]
["bitfinex-derivatives","SOLF0:USTF0",1751709104916,5.72764704,147.76,147.75,3.66144196]
["bitfinex-derivatives","SOLF0:USTF0",1751709106435,6.7651,147.77,147.75,3.66144196]
["bitfinex-derivatives","SOLF0:USTF0",1751709106732,5.72802637,147.76,147.75,3.66144196]
["bitfinex-derivatives","SOLF0:USTF0",1751709107320,12.49352637,147.76,147.75,3.66144196]
["bitfinex-derivatives","SOLF0:USTF0",1751709108434,5.72802637,147.76,147.75,3.66144196]
["bitfinex-derivatives","SOLF0:USTF0",1751709110825,12.49352637,147.76,147.74,209.02764196]
["bitfinex-derivatives","SOLF0:USTF0",1751709111027,6.7655,147.76,147.74,209.02764196]
["bitfinex-derivatives","SOLF0:USTF0",1751709111529,6.7655,147.76,147.74,202.26144196]
["bitfinex-derivatives","SOLF0:USTF0",1751709112534,6.7655,147.76,147.74,209.02774196]
["bitfinex-derivatives","SOLF0:USTF0",1751709113242,6.7655,147.76,147.74,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1751709113837,6.7655,147.76,147.75,2.3433721]
["bitfinex-derivatives","SOLF0:USTF0",1751709114038,12.50540141,147.76,147.75,2.3433721]
["bitfinex-derivatives","SOLF0:USTF0",1751709116340,12.50540141,147.76,147.74,200.9433721]
["bitfinex-derivatives","SOLF0:USTF0",1751709116541,5.73990141,147.75,147.74,200.9433721]
["bitfinex-derivatives","SOLF0:USTF0",1751709121346,12.50590141,147.75,147.74,200.9433721]
["bitfinex-derivatives","SOLF0:USTF0",1751709121541,5.73990141,147.75,147.73,2.3433721]
["bitfinex-derivatives","SOLF0:USTF0",1751709121739,5.73990141,147.75,147.64,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751709121740,8.13933173,147.74,147.7,2.3433721]
["bitfinex-derivatives","SOLF0:USTF0",1751709121947,6.7681,147.71,147.7,2.3433721]
["bitfinex-derivatives","SOLF0:USTF0",1751709122241,8.08327351,147.71,147.68,200.2033721]
["bitfinex-derivatives","SOLF0:USTF0",1751709122445,6.769,147.69,147.68,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1751709122653,12.50890141,147.69,147.68,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1751709122847,12.50890141,147.69,147.65,54.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751709123047,6.30638897,147.74,147.68,2.3433721]
["bitfinex-derivatives","SOLF0:USTF0",1751709123238,5.73990171,147.73,147.69,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1751709123445,2.3184,147.75,147.72,2.3433721]
["bitfinex-derivatives","SOLF0:USTF0",1751709123748,9.0847,147.75,147.72,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751709123950,5.73899271,147.74,147.72,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751709124156,5.73899271,147.73,147.72,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751709125049,6.7665,147.74,147.72,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751709125250,5.72057691,147.73,147.72,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751709125450,6.7665,147.74,147.72,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751709130749,6.7662,147.75,147.72,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751709130954,5.73055207,147.74,147.72,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751709131155,53.54638897,147.77,147.72,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751709131357,6.7665,147.74,147.72,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751709132252,6.7662,147.75,147.72,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751709132452,5.73018684,147.74,147.72,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751709132653,6.7662,147.75,147.72,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751709132853,5.73018684,147.74,147.72,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751709133048,6.7662,147.75,147.72,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751709133254,5.73020149,147.74,147.72,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751709133556,6.7665,147.74,147.72,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751709134058,6.30638897,147.77,147.72,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751709134259,6.7663,147.75,147.72,204.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751709134458,5.73006211,147.74,147.72,204.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751709134655,6.7663,147.75,147.72,204.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751709134958,5.72985127,147.74,147.72,204.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751709135159,6.7663,147.75,147.72,204.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751709135355,5.72989092,147.74,147.72,204.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751709135558,6.7663,147.75,147.72,204.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751709135760,5.72968126,147.74,147.72,204.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751709136056,6.7663,147.75,147.72,204.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751709136252,5.72973278,147.74,147.72,204.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751709136558,6.7663,147.75,147.72,204.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751709136754,5.72953955,147.74,147.72,204.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751709136954,6.7663,147.75,147.72,204.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751709137155,5.72953762,147.74,147.72,204.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751709137356,6.30638897,147.78,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751709137555,6.30638897,147.82,147.77,201.54006068]
["bitfinex-derivatives","SOLF0:USTF0",1751709137757,12.62896308,147.81,147.78,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751709137956,12.49189655,147.8,147.78,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751709138159,5.72789655,147.79,147.78,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751709139960,12.49199655,147.79,147.78,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751709140160,6.30638897,147.84,147.78,201.53970269]
["bitfinex-derivatives","SOLF0:USTF0",1751709140356,12.67497047,147.83,147.78,201.53970269]
["bitfinex-derivatives","SOLF0:USTF0",1751709140555,12.67497047,147.82,147.78,208.30410269]
["bitfinex-derivatives","SOLF0:USTF0",1751709140755,5.7297084,147.81,147.78,208.30410269]
["bitfinex-derivatives","SOLF0:USTF0",1751709140959,5.7297084,147.8,147.78,208.30410269]
["bitfinex-derivatives","SOLF0:USTF0",1751709141160,6.763,147.82,147.78,208.30410269]
["bitfinex-derivatives","SOLF0:USTF0",1751709141360,5.72872222,147.81,147.78,208.30410269]
["bitfinex-derivatives","SOLF0:USTF0",1751709141659,5.72872222,147.8,147.78,208.30410269]
["bitfinex-derivatives","SOLF0:USTF0",1751709141858,6.763,147.82,147.78,208.30410269]
["bitfinex-derivatives","SOLF0:USTF0",1751709142055,5.72847581,147.81,147.78,208.30410269]
["bitfinex-derivatives","SOLF0:USTF0",1751709142262,5.72847581,147.8,147.78,208.30410269]
["bitfinex-derivatives","SOLF0:USTF0",1751709142457,6.763,147.82,147.78,208.30410269]
["bitfinex-derivatives","SOLF0:USTF0",1751709142658,5.72735784,147.81,147.78,208.30410269]
["bitfinex-derivatives","SOLF0:USTF0",1751709142854,5.72735784,147.8,147.78,208.30410269]
["bitfinex-derivatives","SOLF0:USTF0",1751709143059,6.763,147.82,147.78,208.30410269]
["bitfinex-derivatives","SOLF0:USTF0",1751709143260,5.7266074,147.81,147.78,208.30410269]
["bitfinex-derivatives","SOLF0:USTF0",1751709143460,5.7266074,147.8,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751709144166,6.763,147.82,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751709144359,5.72567768,147.81,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751709144565,6.763,147.82,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751709144859,5.72539091,147.81,147.78,201.53970269]
["bitfinex-derivatives","SOLF0:USTF0",1751709145065,6.30638897,147.84,147.78,201.53970269]
["bitfinex-derivatives","SOLF0:USTF0",1751709145260,6.7629,147.82,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751709145469,54.2872,147.85,147.78,201.53970269]
["bitfinex-derivatives","SOLF0:USTF0",1751709145666,12.726437,147.84,147.78,201.53970269]
["bitfinex-derivatives","SOLF0:USTF0",1751709145865,19.488837,147.83,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751709146167,5.72742175,147.82,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751709146358,6.7624,147.83,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751709146563,5.7261525,147.82,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751709146867,6.7624,147.83,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751709147064,5.7258349,147.82,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751709147272,5.7258349,147.82,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751709147273,6.7631,147.82,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751709148173,6.7631,147.82,147.79,10.42380269]
["bitfinex-derivatives","SOLF0:USTF0",1751709153677,6.7625,147.83,147.79,3.65970269]
["bitfinex-derivatives","SOLF0:USTF0",1751709154577,6.7625,147.83,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751709155176,54.2872,147.85,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751709155177,6.7629,147.82,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751709155378,54.2872,147.85,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751709155578,5.71655282,147.84,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751709155878,12.47915282,147.83,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751709156081,6.7626,147.83,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751709156580,6.7628,147.82,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751709156773,6.7628,147.82,147.79,10.42370269]
["bitfinex-derivatives","SOLF0:USTF0",1751709157380,6.7628,147.82,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751709158976,6.7628,147.82,147.79,10.42370269]
["bitfinex-derivatives","SOLF0:USTF0",1751709159178,6.7628,147.82,147.79,3.65970269]
["bitfinex-derivatives","SOLF0:USTF0",1751709159586,6.7625,147.83,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751709160582,6.7625,147.83,147.79,3.65970269]
["bitfinex-derivatives","SOLF0:USTF0",1751709160583,6.7625,147.83,147.81,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751709161079,6.7625,147.83,147.79,3.65970269]
["bitfinex-derivatives","SOLF0:USTF0",1751709161978,6.763,147.82,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751709164481,6.763,147.82,147.79,10.42360269]
["bitfinex-derivatives","SOLF0:USTF0",1751709164681,6.7633,147.81,147.79,10.42360269]
["bitfinex-derivatives","SOLF0:USTF0",1751709165186,6.7645,147.79,147.76,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1751709165885,6.7645,147.79,147.77,2.34267096]
["bitfinex-derivatives","SOLF0:USTF0",1751709166482,6.7638,147.8,147.77,9.10767096]
["bitfinex-derivatives","SOLF0:USTF0",1751709167885,6.7642,147.79,147.76,208.18544405]
["bitfinex-derivatives","SOLF0:USTF0",1751709168889,6.7642,147.79,147.76,10.42544405]
["bitfinex-derivatives","SOLF0:USTF0",1751709169091,6.7642,147.79,147.76,208.16544405]
["bitfinex-derivatives","SOLF0:USTF0",1751709169989,6.7642,147.79,147.76,10.42544405]
["bitfinex-derivatives","SOLF0:USTF0",1751709170191,6.7642,147.79,147.76,208.18544405]
["bitfinex-derivatives","SOLF0:USTF0",1751709171688,6.7639,147.8,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751709179593,6.7642,147.79,147.76,208.18544405]
["bitfinex-derivatives","SOLF0:USTF0",1751709180491,6.7639,147.8,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751709180997,6.30638897,147.83,147.77,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751709181200,19.02649412,147.82,147.77,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751709181497,6.7641,147.79,147.77,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751709181694,5.72385633,147.78,147.77,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751709181886,5.72385633,147.78,147.77,204.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751709182093,6.30638897,147.82,147.77,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751709182293,6.30638897,147.83,147.79,3.66014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709182496,13.76455583,147.82,147.79,10.42404405]
["bitfinex-derivatives","SOLF0:USTF0",1751709182791,6.30638897,147.83,147.79,10.42404405]
["bitfinex-derivatives","SOLF0:USTF0",1751709182993,7.00175919,147.82,147.79,10.42404405]
["bitfinex-derivatives","SOLF0:USTF0",1751709183197,6.30638897,147.83,147.79,10.42404405]
["bitfinex-derivatives","SOLF0:USTF0",1751709183391,7.0020808,147.82,147.79,10.42404405]
["bitfinex-derivatives","SOLF0:USTF0",1751709183591,13.06888897,147.83,147.79,3.66014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709183893,6.30638897,147.83,147.81,3.66014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709184093,6.7625,147.83,147.81,201.38014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709185100,6.7628,147.82,147.81,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751709186299,12.34373302,147.85,147.77,3.66014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709186492,6.30638897,147.82,147.76,201.38014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709187597,6.7639,147.8,147.76,208.14544405]
["bitfinex-derivatives","SOLF0:USTF0",1751709187801,6.30638897,147.82,147.76,201.36014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709187986,7.02678438,147.81,147.76,201.36014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709188188,6.7645,147.79,147.76,201.36014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709188392,6.30638897,147.82,147.76,201.36014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709188594,13.33290631,147.81,147.76,3.66014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709188790,7.02651734,147.8,147.76,3.66014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709188997,6.30638897,147.81,147.76,3.66014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709189196,7.0265235,147.8,147.76,3.66014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709189402,6.7644,147.79,147.76,3.66014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709190000,6.7647,147.78,147.76,3.66014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709190400,6.30638897,147.8,147.72,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1751709190606,6.30638897,147.78,147.72,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751709190797,9.42504164,147.77,147.72,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751709191103,2.4186,147.77,147.72,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751709191401,2.4186,147.77,147.71,248.56014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709191901,6.7669,147.74,147.71,248.56014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709193005,6.7669,147.74,147.71,50.86014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709193206,6.7669,147.74,147.72,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751709193802,2.4186,147.77,147.71,57.62794405]
["bitfinex-derivatives","SOLF0:USTF0",1751709194006,5.68724395,147.76,147.71,255.34794405]
["bitfinex-derivatives","SOLF0:USTF0",1751709194305,5.68724395,147.75,147.71,255.34794405]
["bitfinex-derivatives","SOLF0:USTF0",1751709194511,2.4186,147.77,147.71,255.34794405]
["bitfinex-derivatives","SOLF0:USTF0",1751709194702,5.68578338,147.76,147.71,248.58014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709194906,5.68578338,147.75,147.71,248.56014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709195206,5.68578338,147.74,147.71,248.56014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709195399,6.7667,147.74,147.71,248.56014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709195799,6.7667,147.74,147.72,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751709198406,2.4186,147.77,147.71,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751709198606,18.44680191,147.76,147.67,50.86014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709198813,3.66014405,147.74,147.67,50.86014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709199109,5.6501901,147.73,147.69,3.66014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709199314,8.52538897,147.76,147.69,3.66014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709199513,12.56511034,147.75,147.69,3.66014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709199716,12.56511034,147.74,147.69,3.66014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709199908,6.7676,147.72,147.69,3.66014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709200215,8.52538897,147.76,147.69,10.42864405]
["bitfinex-derivatives","SOLF0:USTF0",1751709200515,6.7672,147.73,147.69,10.42864405]
["bitfinex-derivatives","SOLF0:USTF0",1751709200710,2.219,147.76,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751709200914,12.54880762,147.75,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751709201115,12.41329224,147.74,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751709201312,2.219,147.76,147.69,10.42884405]
["bitfinex-derivatives","SOLF0:USTF0",1751709201510,5.6270485,147.75,147.69,10.42884405]
["bitfinex-derivatives","SOLF0:USTF0",1751709201709,5.6270485,147.74,147.69,10.42884405]
["bitfinex-derivatives","SOLF0:USTF0",1751709201915,2.219,147.76,147.69,10.42884405]
["bitfinex-derivatives","SOLF0:USTF0",1751709202119,5.62683947,147.75,147.69,10.42884405]
["bitfinex-derivatives","SOLF0:USTF0",1751709202314,5.62683947,147.74,147.69,10.42884405]
["bitfinex-derivatives","SOLF0:USTF0",1751709202617,2.219,147.76,147.69,3.66014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709202917,5.62550744,147.75,147.69,3.66014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709203107,6.7671,147.73,147.69,10.42884405]
["bitfinex-derivatives","SOLF0:USTF0",1751709204417,6.7674,147.72,147.69,10.42884405]
["bitfinex-derivatives","SOLF0:USTF0",1751709205818,6.7671,147.73,147.69,10.42884405]
["bitfinex-derivatives","SOLF0:USTF0",1751709207719,6.7674,147.72,147.69,3.66014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709208618,6.7674,147.72,147.69,10.42884405]
["bitfinex-derivatives","SOLF0:USTF0",1751709208817,2.219,147.76,147.69,3.66014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709209117,5.60259775,147.75,147.69,3.66014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709209318,5.60259775,147.74,147.69,3.66014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709209520,2.219,147.76,147.69,3.66014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709209719,5.60264277,147.75,147.69,3.66014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709209920,5.60264277,147.74,147.69,3.66014405]
["bitfinex-derivatives","SOLF0:USTF0",1751709210220,6.7671,147.73,147.69,10.42864405]
["bitfinex-derivatives","SOLF0:USTF0",1751709211020,6.7671,147.73,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751709211621,6.7671,147.73,147.7,10.42824405]
["bitfinex-derivatives","SOLF0:USTF0",1751709219019,2.219,147.76,147.69,10.42864405]
["bitfinex-derivatives","SOLF0:USTF0",1751709219318,5.60169655,147.75,147.69,10.42864405]
["bitfinex-derivatives","SOLF0:USTF0",1751709219519,2.219,147.76,147.69,10.42864405]
["bitfinex-derivatives","SOLF0:USTF0",1751709219720,6.7672,147.73,147.69,10.42864405]
["bitfinex-derivatives","SOLF0:USTF0",1751709221821,6.7672,147.73,147.71,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709222813,6.7674,147.72,147.71,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709223122,6.7674,147.72,147.7,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709226323,6.7674,147.72,147.71,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709227525,2.34435452,147.75,147.68,204.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751709227721,7.95271874,147.74,147.69,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709227925,7.95271874,147.74,147.68,204.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751709227926,2.34435452,147.74,147.7,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709228529,2.34435452,147.74,147.69,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709228829,6.7681,147.71,147.69,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709234239,6.7681,147.71,147.7,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709235528,12.39223771,147.71,147.7,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709238032,12.39223771,147.71,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751709238235,6.7681,147.71,147.7,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709238432,14.85491552,147.71,147.7,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709238634,12.40630221,147.71,147.7,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709238836,14.85491505,147.71,147.7,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709239137,14.85548155,147.71,147.7,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709242434,6.7685,147.7,147.66,53.9497]
["bitfinex-derivatives","SOLF0:USTF0",1751709242640,6.7685,147.7,147.68,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709242937,6.7685,147.7,147.69,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709243138,12.41425744,147.7,147.69,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709243332,12.41425744,147.7,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751709243528,6.7685,147.7,147.69,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709243728,12.41461696,147.7,147.69,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709244228,6.2942695,147.74,147.69,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709244429,5.65161564,147.73,147.67,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751709244736,49.419,147.76,147.67,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751709244941,6.7667,147.74,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751709245135,6.7667,147.74,147.71,204.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751709245536,6.7667,147.74,147.73,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709245738,9.21569996,147.74,147.73,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709247442,6.7667,147.74,147.73,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709248737,6.7662,147.75,147.73,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709250838,6.7662,147.75,147.72,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709253645,6.7662,147.75,147.73,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709254544,6.7664,147.74,147.73,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709256438,12.40167871,147.74,147.73,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709262844,5.63527871,147.74,147.73,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709263034,2.4186,147.77,147.73,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709263241,12.67766099,147.76,147.75,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709264040,12.67766099,147.76,147.74,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709264346,5.63332458,147.75,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751709264547,2.4186,147.77,147.74,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709264748,12.66186653,147.76,147.75,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709264947,19.42736653,147.76,147.75,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709265247,12.39808718,147.76,147.75,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709271352,6.766,147.75,147.74,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709272142,6.766,147.75,147.73,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709272347,5.62380446,147.74,147.73,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709272548,6.766,147.75,147.73,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709275447,6.7657,147.76,147.74,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709275643,2.4186,147.77,147.7,244.42]
["bitfinex-derivatives","SOLF0:USTF0",1751709275644,2.4186,147.77,147.75,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709275851,5.61786751,147.76,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751709276151,58.19942402,147.8,147.75,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709276356,12.63922078,147.79,147.76,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709276654,19.40412078,147.78,147.77,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709277853,12.63922078,147.78,147.75,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709278056,12.6393443,147.77,147.75,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709278354,5.61760388,147.76,147.75,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709278556,12.38320388,147.76,147.74,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709278858,6.7656,147.76,147.74,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709281359,5.63204173,147.75,147.74,2.34435452]
["bitfinex-derivatives","SOLF0:USTF0",1751709282152,14.73661657,147.75,147.65,12.51721128]
["bitfinex-derivatives","SOLF0:USTF0",1751709282360,22.01047267,147.74,147.69,2.34457484]
["bitfinex-derivatives","SOLF0:USTF0",1751709282552,7.04063616,147.73,147.69,2.34457484]
["bitfinex-derivatives","SOLF0:USTF0",1751709282754,6.7678,147.71,147.69,2.34457484]
["bitfinex-derivatives","SOLF0:USTF0",1751709283157,6.7678,147.71,147.7,2.34457484]
["bitfinex-derivatives","SOLF0:USTF0",1751709283349,12.87971949,147.71,147.7,2.34457484]
["bitfinex-derivatives","SOLF0:USTF0",1751709283553,2.3118,147.74,147.7,2.34457484]
["bitfinex-derivatives","SOLF0:USTF0",1751709283754,5.63508709,147.73,147.72,2.34457484]
["bitfinex-derivatives","SOLF0:USTF0",1751709284060,12.40208709,147.73,147.72,2.34457484]
["bitfinex-derivatives","SOLF0:USTF0",1751709286460,17.17337454,147.73,147.72,2.34457484]
["bitfinex-derivatives","SOLF0:USTF0",1751709286659,6.7674,147.72,147.71,2.34453306]
["bitfinex-derivatives","SOLF0:USTF0",1751709286862,12.40248709,147.72,147.71,2.34453306]
["bitfinex-derivatives","SOLF0:USTF0",1751709288153,5.63508709,147.72,147.71,2.34453306]
["bitfinex-derivatives","SOLF0:USTF0",1751709290165,6.2942695,147.77,147.71,2.34453306]
["bitfinex-derivatives","SOLF0:USTF0",1751709290465,4.78273083,147.76,147.75,2.34453306]
["bitfinex-derivatives","SOLF0:USTF0",1751709290664,4.78273083,147.76,147.75,2.34326804]
["bitfinex-derivatives","SOLF0:USTF0",1751709291360,4.78247765,147.76,147.75,2.34326804]
["bitfinex-derivatives","SOLF0:USTF0",1751709291560,11.54817765,147.76,147.75,2.34326804]
["bitfinex-derivatives","SOLF0:USTF0",1751709291765,11.54817765,147.76,147.73,10.42803641]
["bitfinex-derivatives","SOLF0:USTF0",1751709291962,6.7657,147.76,147.73,10.42803641]
["bitfinex-derivatives","SOLF0:USTF0",1751709292866,6.7653,147.77,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751709293066,6.7653,147.77,147.75,3.66123641]
["bitfinex-derivatives","SOLF0:USTF0",1751709293956,6.7655,147.76,147.75,3.66123641]
["bitfinex-derivatives","SOLF0:USTF0",1751709295364,6.766,147.75,147.73,3.66119849]
["bitfinex-derivatives","SOLF0:USTF0",1751709296565,47.06,147.79,147.72,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751709296566,6.2942695,147.77,147.72,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751709296766,7.25419881,147.76,147.72,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751709296967,6.7668,147.74,147.71,3.66119849]
["bitfinex-derivatives","SOLF0:USTF0",1751709297365,6.7668,147.74,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751709297969,6.7671,147.73,147.69,10.42979849]
["bitfinex-derivatives","SOLF0:USTF0",1751709298571,6.7671,147.73,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751709299868,6.7671,147.73,147.69,10.42969849]
["bitfinex-derivatives","SOLF0:USTF0",1751709301365,6.7673,147.72,147.69,10.42969849]
["bitfinex-derivatives","SOLF0:USTF0",1751709302265,6.7671,147.73,147.69,10.42969849]
["bitfinex-derivatives","SOLF0:USTF0",1751709307978,6.7675,147.72,147.69,10.42969849]
["bitfinex-derivatives","SOLF0:USTF0",1751709308275,3.66119849,147.75,147.68,53.829]
["bitfinex-derivatives","SOLF0:USTF0",1751709308572,12.94780378,147.74,147.68,53.829]
["bitfinex-derivatives","SOLF0:USTF0",1751709308772,10.52012359,147.73,147.68,53.829]
["bitfinex-derivatives","SOLF0:USTF0",1751709309074,8.36599849,147.75,147.68,53.829]
["bitfinex-derivatives","SOLF0:USTF0",1751709309263,6.7676,147.72,147.68,53.829]
["bitfinex-derivatives","SOLF0:USTF0",1751709311574,6.767,147.73,147.69,10.42979849]
["bitfinex-derivatives","SOLF0:USTF0",1751709312073,6.7667,147.74,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751709312269,4.78980068,147.73,147.71,3.66119849]
["bitfinex-derivatives","SOLF0:USTF0",1751709312466,2.415,147.76,147.71,3.66119849]
["bitfinex-derivatives","SOLF0:USTF0",1751709312666,17.27052738,147.75,147.71,10.42859849]
["bitfinex-derivatives","SOLF0:USTF0",1751709312869,5.71529938,147.74,147.71,10.42859849]
["bitfinex-derivatives","SOLF0:USTF0",1751709313068,6.7661,147.75,147.71,10.42859849]
["bitfinex-derivatives","SOLF0:USTF0",1751709313273,12.48190189,147.74,147.71,10.42859849]
["bitfinex-derivatives","SOLF0:USTF0",1751709313474,6.7665,147.74,147.71,10.42859849]
["bitfinex-derivatives","SOLF0:USTF0",1751709313772,2.415,147.76,147.71,10.42859849]
["bitfinex-derivatives","SOLF0:USTF0",1751709314073,17.27117715,147.75,147.71,10.42859849]
["bitfinex-derivatives","SOLF0:USTF0",1751709314262,5.71572446,147.74,147.71,10.42859849]
["bitfinex-derivatives","SOLF0:USTF0",1751709314466,6.7662,147.75,147.71,10.42859849]
["bitfinex-derivatives","SOLF0:USTF0",1751709315467,6.7662,147.75,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751709316568,6.7662,147.75,147.71,10.42879849]
["bitfinex-derivatives","SOLF0:USTF0",1751709317173,6.7662,147.75,147.71,3.66119849]
["bitfinex-derivatives","SOLF0:USTF0",1751709317565,6.7662,147.75,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751709317772,6.7664,147.74,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751709319077,6.7664,147.74,147.71,10.42879849]
["bitfinex-derivatives","SOLF0:USTF0",1751709319881,6.7664,147.74,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751709320073,6.7664,147.74,147.71,10.42879849]
["bitfinex-derivatives","SOLF0:USTF0",1751709326491,6.7664,147.74,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751709326894,6.7662,147.75,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751709327094,5.73205228,147.74,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751709327397,6.7662,147.75,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751709327888,6.7662,147.75,147.73,2.34394005]
["bitfinex-derivatives","SOLF0:USTF0",1751709329894,6.7662,147.75,147.73,9.11084005]
["bitfinex-derivatives","SOLF0:USTF0",1751709330289,5.73249674,147.74,147.73,9.11084005]
["bitfinex-derivatives","SOLF0:USTF0",1751709333495,6.2942695,147.78,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751709333702,12.99287387,147.77,147.75,2.34394005]
["bitfinex-derivatives","SOLF0:USTF0",1751709333897,10.55407601,147.76,147.75,2.34394005]
["bitfinex-derivatives","SOLF0:USTF0",1751709334601,10.55417479,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751709334797,5.73932044,147.75,147.74,9.11014005]
["bitfinex-derivatives","SOLF0:USTF0",1751709338901,5.73932044,147.75,147.69,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751709339102,10.55417406,147.74,147.73,2.34394005]
["bitfinex-derivatives","SOLF0:USTF0",1751709339303,5.73932044,147.74,147.72,2.34394005]
["bitfinex-derivatives","SOLF0:USTF0",1751709339605,6.7662,147.75,147.72,9.11104005]
["bitfinex-derivatives","SOLF0:USTF0",1751709340001,5.74513285,147.74,147.72,9.11104005]
["bitfinex-derivatives","SOLF0:USTF0",1751709340209,6.7662,147.75,147.73,9.11084005]
["bitfinex-derivatives","SOLF0:USTF0",1751709340406,5.74541859,147.74,147.73,9.11084005]
["bitfinex-derivatives","SOLF0:USTF0",1751709341406,5.74541859,147.74,147.73,2.34394005]
["bitfinex-derivatives","SOLF0:USTF0",1751709343313,5.74541859,147.74,147.73,9.11084005]
["bitfinex-derivatives","SOLF0:USTF0",1751709343806,6.7653,147.77,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751709344106,10.57517654,147.76,147.75,2.34394005]
["bitfinex-derivatives","SOLF0:USTF0",1751709344303,10.57517654,147.76,147.74,9.11034005]
["bitfinex-derivatives","SOLF0:USTF0",1751709344499,5.73959181,147.75,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751709344709,5.73959181,147.75,147.74,9.11034005]
["bitfinex-derivatives","SOLF0:USTF0",1751709344909,6.7648,147.78,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751709345208,13.00638449,147.77,147.76,2.34394005]
["bitfinex-derivatives","SOLF0:USTF0",1751709345611,13.00638449,147.77,147.76,9.10944005]
["bitfinex-derivatives","SOLF0:USTF0",1751709345804,5.73927046,147.77,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751709346510,10.56248727,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751709346810,5.73927046,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751709347110,6.7653,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751709347311,5.74341368,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751709347611,6.7657,147.76,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751709347799,9.98695246,147.79,147.71,3.66046804]
["bitfinex-derivatives","SOLF0:USTF0",1751709348003,13.00644102,147.78,147.71,3.66046804]
["bitfinex-derivatives","SOLF0:USTF0",1751709348210,17.33205677,147.77,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751709348511,6.7653,147.77,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751709348904,12.35765246,147.8,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751709349108,13.00576026,147.79,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751709349305,8.18253293,147.78,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751709349506,10.56588992,147.77,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751709349702,12.35765246,147.8,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751709349907,6.7651,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751709353217,12.35765246,147.8,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751709353218,6.7648,147.78,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751709353406,5.74846886,147.77,147.75,3.66046804]
["bitfinex-derivatives","SOLF0:USTF0",1751709353713,2.3707,147.8,147.75,3.66046804]
["bitfinex-derivatives","SOLF0:USTF0",1751709353909,19.78593916,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751709354116,10.58073631,147.78,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751709354411,5.74834321,147.77,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751709355104,5.74834321,147.77,147.75,57.36626804]
["bitfinex-derivatives","SOLF0:USTF0",1751709355308,6.7647,147.78,147.75,57.36626804]
["bitfinex-derivatives","SOLF0:USTF0",1751709355508,5.74896034,147.77,147.75,50.60046804]
["bitfinex-derivatives","SOLF0:USTF0",1751709355812,6.7647,147.78,147.75,50.60046804]
["bitfinex-derivatives","SOLF0:USTF0",1751709356012,5.7814079,147.77,147.75,50.60046804]
["bitfinex-derivatives","SOLF0:USTF0",1751709356213,6.7647,147.78,147.75,50.60046804]
["bitfinex-derivatives","SOLF0:USTF0",1751709356514,5.7819674,147.77,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751709360617,5.7819674,147.77,147.75,53.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751709360805,8.69718442,147.8,147.75,53.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751709361009,6.7648,147.78,147.75,53.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751709361204,5.79358569,147.77,147.75,53.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751709361417,6.7648,147.78,147.75,53.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751709361614,5.79328611,147.77,147.75,53.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751709361912,6.7648,147.78,147.75,53.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751709362114,5.79328997,147.77,147.75,53.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751709362314,6.7644,147.79,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751709362514,10.64587653,147.78,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751709362812,5.79304589,147.77,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751709364721,6.7647,147.78,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751709365316,6.7643,147.79,147.75,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751709365517,5.79222117,147.78,147.75,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751709365817,6.7643,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751709366010,5.79222503,147.78,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751709366210,6.7643,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751709366519,5.79192847,147.78,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751709366816,6.7643,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751709367019,5.79192847,147.78,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751709367317,6.7649,147.78,147.75,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751709367515,5.79183189,147.77,147.75,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751709367711,6.7649,147.78,147.75,53.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751709367915,5.79183381,147.77,147.76,2.34297118]
["bitfinex-derivatives","SOLF0:USTF0",1751709368116,12.55693381,147.77,147.75,55.94867118]
["bitfinex-derivatives","SOLF0:USTF0",1751709368317,6.7651,147.77,147.75,55.94867118]
["bitfinex-derivatives","SOLF0:USTF0",1751709369619,12.557649,147.76,147.75,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751709369918,17.43093127,147.76,147.75,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751709370221,17.43093127,147.76,147.71,50.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709370522,5.792149,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751709370716,6.7655,147.76,147.71,50.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709370916,5.79300404,147.75,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751709371117,6.7655,147.76,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751709371317,6.7653,147.77,147.73,3.66212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709371519,5.79318638,147.76,147.73,3.66212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709371716,6.7653,147.77,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751709371915,5.79318445,147.76,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751709372120,6.7653,147.77,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751709372321,5.79355207,147.76,147.75,10.42802162]
["bitfinex-derivatives","SOLF0:USTF0",1751709373320,2.3707,147.8,147.75,3.66212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709373517,5.79256014,147.79,147.77,3.66212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709373716,8.63858442,147.82,147.77,50.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709373922,13.10826066,147.81,147.77,50.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709374119,10.66514649,147.8,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751709374425,4.87260044,147.8,147.79,10.42612162]
["bitfinex-derivatives","SOLF0:USTF0",1751709375018,8.73478442,147.84,147.79,10.42612162]
["bitfinex-derivatives","SOLF0:USTF0",1751709375220,13.09526308,147.83,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751709375421,17.41568376,147.82,147.79,3.66212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709375621,5.79136399,147.81,147.79,3.66212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709375822,6.763,147.82,147.79,10.42602162]
["bitfinex-derivatives","SOLF0:USTF0",1751709376123,5.80728419,147.81,147.79,10.42602162]
["bitfinex-derivatives","SOLF0:USTF0",1751709376422,6.763,147.82,147.79,10.42602162]
["bitfinex-derivatives","SOLF0:USTF0",1751709376623,5.80543632,147.81,147.79,10.42602162]
["bitfinex-derivatives","SOLF0:USTF0",1751709376826,6.763,147.82,147.79,10.42602162]
["bitfinex-derivatives","SOLF0:USTF0",1751709377013,5.80565014,147.81,147.79,10.42602162]
["bitfinex-derivatives","SOLF0:USTF0",1751709377214,6.7625,147.83,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751709377418,10.66190396,147.82,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751709377715,5.80451114,147.81,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751709378622,5.80451114,147.81,147.79,10.42602162]
["bitfinex-derivatives","SOLF0:USTF0",1751709378923,6.7628,147.82,147.79,10.42602162]
["bitfinex-derivatives","SOLF0:USTF0",1751709379124,5.80319008,147.81,147.79,3.66212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709379326,6.7628,147.82,147.79,3.66212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709379525,5.80207462,147.81,147.79,3.66212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709379725,6.7628,147.82,147.79,3.66212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709379927,5.80207462,147.81,147.79,3.66212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709380121,6.7628,147.82,147.79,3.66212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709380522,6.7628,147.82,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751709380724,6.7625,147.83,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751709380922,5.80112756,147.82,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751709381118,6.7625,147.83,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751709381320,10.710928,147.82,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751709381627,6.7625,147.83,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751709381831,10.710928,147.82,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751709382125,6.7625,147.83,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751709382322,10.70968216,147.82,147.79,3.66212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709382629,9.1702,147.84,147.79,3.66212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709382923,10.70907258,147.83,147.79,3.66212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709383128,9.1702,147.84,147.79,3.66212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709383324,10.70701054,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751709383623,9.1702,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751709383824,10.70701054,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751709384025,9.1702,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751709384328,10.71794845,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751709384529,9.1702,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751709384718,10.7165093,147.83,147.79,3.66212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709384918,9.1702,147.84,147.82,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751709385126,10.71650511,147.83,147.79,3.66212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709385326,9.1702,147.84,147.79,3.66212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709385523,10.71564946,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751709385725,9.1702,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751709385930,10.69828182,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751709386227,9.1702,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751709386427,10.71059818,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751709386632,9.1702,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751709386830,10.71060656,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751709387028,9.1702,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751709387231,10.71099638,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751709387423,9.1702,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751709387728,17.47273688,147.83,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751709387927,6.7624,147.83,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751709388128,2.4083,147.84,147.77,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751709388324,13.15186799,147.83,147.77,50.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709388526,13.15186799,147.82,147.77,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751709388726,6.7646,147.78,147.77,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751709388923,6.7646,147.78,147.73,50.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709389228,6.7657,147.76,147.73,53.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751709389431,9.98860604,147.8,147.73,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751709389726,8.2375855,147.79,147.73,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751709390027,10.71585394,147.78,147.73,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751709390230,10.71585394,147.77,147.73,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751709390426,6.7653,147.77,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751709390931,12.55979705,147.76,147.73,53.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751709391134,6.7656,147.76,147.73,53.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751709391631,6.7661,147.75,147.73,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751709392330,9.98860604,147.8,147.73,53.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751709392529,13.13343644,147.79,147.73,53.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751709392832,13.07291103,147.78,147.73,53.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751709393033,6.7658,147.76,147.73,53.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751709393227,2.3811,147.78,147.73,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751709393422,10.69151899,147.77,147.73,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751709393626,2.3811,147.78,147.73,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751709393830,6.7656,147.76,147.73,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751709394426,6.7656,147.76,147.73,53.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751709394936,6.7652,147.77,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751709396035,6.7652,147.77,147.73,53.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751709396835,6.7657,147.76,147.73,53.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751709397029,2.3811,147.78,147.73,50.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709397230,5.7513611,147.77,147.73,50.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709397431,6.7659,147.76,147.73,50.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709397630,2.3811,147.78,147.73,50.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709397837,5.75106966,147.77,147.73,50.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709398134,6.7659,147.76,147.73,50.54212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709398539,6.7659,147.76,147.73,57.30892162]
["bitfinex-derivatives","SOLF0:USTF0",1751709400639,6.7659,147.76,147.73,53.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751709400839,6.7659,147.76,147.73,57.30892162]
["bitfinex-derivatives","SOLF0:USTF0",1751709406240,5.74284935,147.75,147.69,50.50212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709406444,5.74314436,147.74,147.69,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751709406645,6.7683,147.7,147.69,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751709407443,6.7683,147.7,147.66,10.43192162]
["bitfinex-derivatives","SOLF0:USTF0",1751709407736,6.7683,147.7,147.66,207.09192162]
["bitfinex-derivatives","SOLF0:USTF0",1751709407944,6.7683,147.7,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751709408144,6.32648442,147.76,147.68,3.66212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709408341,13.01351107,147.75,147.68,3.66212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709408541,10.58459446,147.74,147.68,3.66212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709408748,5.73914927,147.73,147.68,3.66212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709408945,9.98860604,147.76,147.68,3.66212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709409146,13.01300854,147.75,147.68,3.66212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709409346,10.58425935,147.74,147.68,3.66212162]
["bitfinex-derivatives","SOLF0:USTF0",1751709409548,5.73914815,147.73,147.68,10.43102162]
["bitfinex-derivatives","SOLF0:USTF0",1751709409751,3.66212162,147.76,147.68,10.43102162]
["bitfinex-derivatives","SOLF0:USTF0",1751709410046,12.95784608,147.75,147.68,10.43102162]
["bitfinex-derivatives","SOLF0:USTF0",1751709410246,10.52989105,147.74,147.68,10.43102162]
["bitfinex-derivatives","SOLF0:USTF0",1751709410448,6.7678,147.72,147.68,10.43102162]
["bitfinex-derivatives","SOLF0:USTF0",1751709411041,6.7679,147.71,147.68,10.43102162]
["bitfinex-derivatives","SOLF0:USTF0",1751709414140,6.7675,147.72,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751709431969,6.7675,147.72,147.7,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709443480,6.7678,147.71,147.7,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709445880,6.7678,147.71,147.69,9.11343731]
["bitfinex-derivatives","SOLF0:USTF0",1751709446078,6.7675,147.72,147.69,9.11343731]
["bitfinex-derivatives","SOLF0:USTF0",1751709446281,6.7675,147.72,147.7,9.11303731]
["bitfinex-derivatives","SOLF0:USTF0",1751709446481,6.7675,147.72,147.7,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709446683,5.73038164,147.71,147.7,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709446878,6.7675,147.72,147.7,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709447083,5.73037893,147.71,147.7,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709448779,5.73037893,147.71,147.7,9.11313731]
["bitfinex-derivatives","SOLF0:USTF0",1751709449077,6.32648442,147.76,147.7,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709449285,12.91292464,147.75,147.74,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709449483,19.67892464,147.75,147.74,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709450081,6.7669,147.74,147.73,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709450280,17.24460571,147.74,147.73,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709451885,10.47770571,147.74,147.73,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709453387,10.47770571,147.74,147.73,9.11173731]
["bitfinex-derivatives","SOLF0:USTF0",1751709454988,5.73317934,147.74,147.73,9.11173731]
["bitfinex-derivatives","SOLF0:USTF0",1751709457090,6.7656,147.76,147.73,9.11173731]
["bitfinex-derivatives","SOLF0:USTF0",1751709457291,6.7656,147.76,147.75,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709457592,17.2754929,147.76,147.75,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709457890,17.2754929,147.76,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751709458186,6.7656,147.76,147.75,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709458390,19.71173845,147.76,147.75,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709459092,12.94613845,147.76,147.75,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709459393,10.50878225,147.76,147.75,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709460591,5.74449737,147.76,147.75,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709463491,12.50999737,147.76,147.75,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709465287,6.7655,147.76,147.75,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709466992,12.51456693,147.76,147.75,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709468994,5.74906693,147.76,147.75,9.11083731]
["bitfinex-derivatives","SOLF0:USTF0",1751709469195,6.32648442,147.79,147.75,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709469397,6.32648442,147.8,147.78,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709469598,7.21426305,147.79,147.78,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709469893,4.77727454,147.79,147.78,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709470097,11.54137454,147.79,147.78,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709473098,6.7641,147.79,147.78,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709475601,6.7641,147.79,147.75,53.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751709475800,6.7641,147.79,147.78,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709476696,8.59828442,147.82,147.78,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709476900,6.7639,147.8,147.75,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751709477097,6.7639,147.8,147.79,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709477297,11.56207389,147.8,147.79,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709479104,4.79817389,147.8,147.79,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709479304,2.2718,147.82,147.79,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709479505,2.2718,147.82,147.81,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709479704,7.06780817,147.82,147.81,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709480104,4.79600817,147.82,147.81,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709480302,83.29045142,147.86,147.81,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709480303,6.32648442,147.86,147.81,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709480498,7.226532,147.85,147.84,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709481206,19.71438722,147.85,147.84,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709481601,17.2825758,147.85,147.84,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709484909,6.30656667,147.91,147.84,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709485108,12.62831871,147.9,147.88,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709485309,8.14980602,147.89,147.88,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709486213,2.42772219,147.89,147.88,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709486513,6.7594,147.9,147.88,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709486712,6.7594,147.9,147.89,2.34483731]
["bitfinex-derivatives","SOLF0:USTF0",1751709488015,6.7596,147.89,147.87,3.65473083]
["bitfinex-derivatives","SOLF0:USTF0",1751709490213,53.5558,147.94,147.87,3.65473083]
["bitfinex-derivatives","SOLF0:USTF0",1751709490515,53.5558,147.94,147.9,3.65473083]
["bitfinex-derivatives","SOLF0:USTF0",1751709490719,12.51094321,147.93,147.9,3.65473083]
["bitfinex-derivatives","SOLF0:USTF0",1751709490919,6.758,147.93,147.9,3.65473083]
["bitfinex-derivatives","SOLF0:USTF0",1751709491119,6.7582,147.92,147.9,3.65473083]
["bitfinex-derivatives","SOLF0:USTF0",1751709492320,6.7579,147.93,147.9,3.65473083]
["bitfinex-derivatives","SOLF0:USTF0",1751709492521,6.8558,147.94,147.9,3.65473083]
["bitfinex-derivatives","SOLF0:USTF0",1751709492919,6.7578,147.93,147.9,10.41373083]
["bitfinex-derivatives","SOLF0:USTF0",1751709494724,6.7582,147.92,147.9,3.65473083]
["bitfinex-derivatives","SOLF0:USTF0",1751709496326,6.8558,147.94,147.89,3.65473083]
["bitfinex-derivatives","SOLF0:USTF0",1751709497024,6.7589,147.91,147.89,3.65473083]
["bitfinex-derivatives","SOLF0:USTF0",1751709504639,6.7589,147.91,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751709504640,3.65473083,147.93,147.84,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751709504931,5.7488902,147.92,147.85,3.65473083]
["bitfinex-derivatives","SOLF0:USTF0",1751709505130,6.7603,147.88,147.85,10.41593083]
["bitfinex-derivatives","SOLF0:USTF0",1751709507236,6.7598,147.89,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751709507435,6.30656667,147.93,147.84,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751709507436,9.9612975,147.93,147.84,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751709507734,12.98618331,147.92,147.84,50.27473083]
["bitfinex-derivatives","SOLF0:USTF0",1751709507934,6.7608,147.87,147.84,50.27473083]
["bitfinex-derivatives","SOLF0:USTF0",1751709508637,6.761,147.86,147.84,50.27473083]
["bitfinex-derivatives","SOLF0:USTF0",1751709508835,6.06777585,147.91,147.84,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751709509038,10.57744666,147.9,147.84,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751709509238,10.57744666,147.89,147.84,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751709509444,6.7607,147.87,147.84,53.3818]
["bitfinex-derivatives","SOLF0:USTF0",1751709517336,6.7607,147.87,147.85,3.65473083]
["bitfinex-derivatives","SOLF0:USTF0",1751709517839,6.7607,147.87,147.86,2.33967909]
["bitfinex-derivatives","SOLF0:USTF0",1751709520740,4.58757909,147.89,147.85,2.33967909]
["bitfinex-derivatives","SOLF0:USTF0",1751709520940,5.7813928,147.88,147.85,2.33967909]
["bitfinex-derivatives","SOLF0:USTF0",1751709521241,5.7813928,147.87,147.85,2.33967909]
["bitfinex-derivatives","SOLF0:USTF0",1751709521444,2.2479,147.89,147.85,2.33967909]
["bitfinex-derivatives","SOLF0:USTF0",1751709521636,10.56574934,147.88,147.85,2.33967909]
["bitfinex-derivatives","SOLF0:USTF0",1751709521943,5.79053497,147.87,147.85,2.33967909]
["bitfinex-derivatives","SOLF0:USTF0",1751709522144,4.58757909,147.89,147.85,2.33967909]
["bitfinex-derivatives","SOLF0:USTF0",1751709522348,6.7609,147.86,147.85,2.33967909]
["bitfinex-derivatives","SOLF0:USTF0",1751709522540,12.55455447,147.86,147.85,2.33967909]
["bitfinex-derivatives","SOLF0:USTF0",1751709525339,6.7609,147.86,147.85,2.33967909]
["bitfinex-derivatives","SOLF0:USTF0",1751709526146,12.56227646,147.86,147.85,2.33967909]
["bitfinex-derivatives","SOLF0:USTF0",1751709526346,6.7609,147.86,147.85,2.33967909]
["bitfinex-derivatives","SOLF0:USTF0",1751709527147,12.56352637,147.86,147.85,2.33967909]
["bitfinex-derivatives","SOLF0:USTF0",1751709544863,17.33408598,147.86,147.85,2.33967909]
["bitfinex-derivatives","SOLF0:USTF0",1751709547264,19.75871079,147.86,147.85,2.33967909]
["bitfinex-derivatives","SOLF0:USTF0",1751709547764,19.75871079,147.86,147.85,2.33998462]
["bitfinex-derivatives","SOLF0:USTF0",1751709548966,12.99781079,147.86,147.85,2.33998462]
["bitfinex-derivatives","SOLF0:USTF0",1751709549163,10.57318598,147.86,147.85,2.33998462]
["bitfinex-derivatives","SOLF0:USTF0",1751709549566,10.57318598,147.86,147.85,9.10138462]
["bitfinex-derivatives","SOLF0:USTF0",1751709550369,13.00125759,147.86,147.85,9.10138462]
["bitfinex-derivatives","SOLF0:USTF0",1751709558980,13.00125759,147.86,147.85,2.33998462]
["bitfinex-derivatives","SOLF0:USTF0",1751709560277,13.00125759,147.86,147.85,9.10138462]
["bitfinex-derivatives","SOLF0:USTF0",1751709560978,8.23069798,147.86,147.85,9.10138462]
["bitfinex-derivatives","SOLF0:USTF0",1751709561178,6.30656667,147.88,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751709561384,15.19411256,147.91,147.87,2.33998462]
["bitfinex-derivatives","SOLF0:USTF0",1751709561583,8.43531256,147.91,147.9,2.33998462]
["bitfinex-derivatives","SOLF0:USTF0",1751709561783,8.43531256,147.94,147.9,2.33998462]
["bitfinex-derivatives","SOLF0:USTF0",1751709561980,11.40512309,147.93,147.92,2.33998462]
["bitfinex-derivatives","SOLF0:USTF0",1751709563183,6.7578,147.93,147.92,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709563384,6.7573,147.94,147.92,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709563581,6.7573,147.94,147.93,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709563781,11.39832837,147.94,147.93,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709569387,6.7573,147.94,147.93,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709570490,17.81186976,147.97,147.89,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751709570491,2.3379572,147.96,147.89,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751709570689,2.3379572,147.96,147.91,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709570690,7.04281797,147.95,147.91,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709570885,4.70486077,147.94,147.91,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709571087,6.7583,147.92,147.91,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709571893,6.7586,147.91,147.9,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709573289,12.51790769,147.91,147.9,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709574786,6.7591,147.9,147.89,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751709574992,17.22308821,147.9,147.89,48.8579572]
["bitfinex-derivatives","SOLF0:USTF0",1751709575193,17.22308821,147.9,147.89,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709575385,6.7599,147.89,147.88,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709575588,12.51920769,147.89,147.88,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709578199,6.7602,147.88,147.85,53.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751709578498,6.7602,147.88,147.87,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709578696,12.50169572,147.88,147.87,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709579597,12.50169572,147.88,147.86,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709579798,6.7602,147.88,147.86,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709582003,6.7602,147.88,147.87,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709582298,12.46727001,147.88,147.87,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709583494,12.46727001,147.88,147.86,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709583693,6.7602,147.88,147.86,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709586401,6.7602,147.88,147.87,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709586605,12.46830314,147.88,147.87,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709589304,5.70810314,147.88,147.87,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709590311,12.46810314,147.88,147.87,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709593009,5.70810314,147.88,147.85,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751709593209,5.70810314,147.87,147.85,48.8379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709593407,5.70810314,147.86,147.85,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751709593608,5.70810314,147.86,147.85,48.8379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709594811,5.70810314,147.86,147.85,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709598918,12.46900314,147.86,147.85,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709599520,6.7609,147.86,147.85,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709602417,6.7607,147.87,147.85,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709602617,6.7607,147.87,147.86,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709602819,12.48564474,147.87,147.86,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709603620,5.72494474,147.87,147.86,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709604518,5.72494474,147.87,147.86,9.0988572]
["bitfinex-derivatives","SOLF0:USTF0",1751709605118,5.72494474,147.87,147.86,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709607122,12.48544474,147.87,147.86,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709608325,6.7611,147.86,147.84,2.3379572]
["bitfinex-derivatives","SOLF0:USTF0",1751709610929,6.7607,147.87,147.84,9.10198468]
["bitfinex-derivatives","SOLF0:USTF0",1751709611224,5.7330814,147.86,147.84,9.10198468]
["bitfinex-derivatives","SOLF0:USTF0",1751709611424,6.7607,147.87,147.84,9.10198468]
["bitfinex-derivatives","SOLF0:USTF0",1751709611624,5.73364184,147.86,147.84,9.10198468]
["bitfinex-derivatives","SOLF0:USTF0",1751709611826,6.7607,147.87,147.84,9.10198468]
["bitfinex-derivatives","SOLF0:USTF0",1751709612026,5.73364184,147.86,147.84,9.10198468]
["bitfinex-derivatives","SOLF0:USTF0",1751709612325,6.7607,147.87,147.84,9.10198468]
["bitfinex-derivatives","SOLF0:USTF0",1751709612525,12.49531263,147.86,147.84,2.34018468]
["bitfinex-derivatives","SOLF0:USTF0",1751709612726,6.761,147.86,147.84,2.34018468]
["bitfinex-derivatives","SOLF0:USTF0",1751709616332,5.7387348,147.85,147.84,2.34018468]
["bitfinex-derivatives","SOLF0:USTF0",1751709616732,5.7387348,147.85,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751709617032,6.761,147.86,147.84,2.34018468]
["bitfinex-derivatives","SOLF0:USTF0",1751709617233,5.73876544,147.85,147.84,2.34018468]
["bitfinex-derivatives","SOLF0:USTF0",1751709620534,5.73876544,147.85,147.84,9.10198468]
["bitfinex-derivatives","SOLF0:USTF0",1751709623140,5.73876544,147.85,147.84,2.34018468]
["bitfinex-derivatives","SOLF0:USTF0",1751709623941,5.73876544,147.85,147.83,202.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751709624149,5.73876544,147.84,147.83,202.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751709625341,5.73876544,147.84,147.83,204.56228468]
["bitfinex-derivatives","SOLF0:USTF0",1751709625738,6.761,147.86,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751709625944,5.74922509,147.85,147.84,2.34018468]
["bitfinex-derivatives","SOLF0:USTF0",1751709630348,5.74922509,147.85,147.84,9.10198468]
["bitfinex-derivatives","SOLF0:USTF0",1751709631343,5.74922509,147.85,147.84,9.10167078]
["bitfinex-derivatives","SOLF0:USTF0",1751709634646,5.74922509,147.85,147.84,2.33987078]
["bitfinex-derivatives","SOLF0:USTF0",1751709637353,5.74922509,147.85,147.84,9.10167078]
["bitfinex-derivatives","SOLF0:USTF0",1751709638053,5.74922509,147.85,147.84,9.10172374]
["bitfinex-derivatives","SOLF0:USTF0",1751709640350,12.76192174,147.85,147.84,9.10172374]
["bitfinex-derivatives","SOLF0:USTF0",1751709640555,10.41807197,147.85,147.84,9.10172374]
["bitfinex-derivatives","SOLF0:USTF0",1751709644364,5.74922509,147.85,147.84,9.10172374]
["bitfinex-derivatives","SOLF0:USTF0",1751709648251,10.41735515,147.85,147.84,9.10172374]
["bitfinex-derivatives","SOLF0:USTF0",1751709648558,5.74922509,147.85,147.84,9.10172374]
["bitfinex-derivatives","SOLF0:USTF0",1751709649860,6.7604,147.88,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751709650161,17.18522747,147.87,147.86,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751709655462,12.51726213,147.87,147.86,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751709655656,17.18470802,147.87,147.86,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751709656058,19.52925838,147.87,147.86,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751709657465,12.76875838,147.87,147.82,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751709657662,19.09707599,147.86,147.82,244.08051178]
["bitfinex-derivatives","SOLF0:USTF0",1751709657864,12.76902913,147.85,147.82,244.08092166]
["bitfinex-derivatives","SOLF0:USTF0",1751709658162,5.75676213,147.84,147.82,250.84372166]
["bitfinex-derivatives","SOLF0:USTF0",1751709658366,5.75676213,147.83,147.82,250.84372166]
["bitfinex-derivatives","SOLF0:USTF0",1751709659765,6.7612,147.86,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751709659964,5.75312293,147.85,147.84,2.34092166]
["bitfinex-derivatives","SOLF0:USTF0",1751709660666,12.51452293,147.85,147.84,2.34092166]
["bitfinex-derivatives","SOLF0:USTF0",1751709660866,5.75312293,147.85,147.84,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751709661862,10.40255679,147.85,147.84,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751709662459,19.73678794,147.85,147.78,48.70092166]
["bitfinex-derivatives","SOLF0:USTF0",1751709662667,2.34092166,147.8,147.76,2.34092166]
["bitfinex-derivatives","SOLF0:USTF0",1751709662867,17.16705679,147.79,147.77,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751709663057,5.75312293,147.78,147.77,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751709664569,12.51772293,147.78,147.77,197.60092166]
["bitfinex-derivatives","SOLF0:USTF0",1751709665769,12.51772293,147.78,147.77,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751709665969,5.75312293,147.78,147.77,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751709666171,2.2398,147.81,147.77,197.60092166]
["bitfinex-derivatives","SOLF0:USTF0",1751709666370,5.79706916,147.8,147.79,2.34092166]
["bitfinex-derivatives","SOLF0:USTF0",1751709667670,12.56076916,147.8,147.79,2.34092166]
["bitfinex-derivatives","SOLF0:USTF0",1751709668274,6.7637,147.8,147.79,2.34092166]
["bitfinex-derivatives","SOLF0:USTF0",1751709673975,6.7637,147.8,147.78,2.34092166]
["bitfinex-derivatives","SOLF0:USTF0",1751709674179,4.58072166,147.81,147.77,197.60092166]
["bitfinex-derivatives","SOLF0:USTF0",1751709674374,8.14088177,147.8,147.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751709674571,8.14088177,147.8,147.74,2.34092166]
["bitfinex-derivatives","SOLF0:USTF0",1751709674572,2.34092166,147.78,147.74,2.34092166]
["bitfinex-derivatives","SOLF0:USTF0",1751709674773,12.56536011,147.77,147.74,2.34092166]
["bitfinex-derivatives","SOLF0:USTF0",1751709674980,6.7654,147.77,147.75,2.34092166]
["bitfinex-derivatives","SOLF0:USTF0",1751709675577,6.7655,147.76,147.75,2.34092166]
["bitfinex-derivatives","SOLF0:USTF0",1751709675779,12.23005734,147.81,147.73,205.72770523]
["bitfinex-derivatives","SOLF0:USTF0",1751709676080,10.58911476,147.8,147.73,205.72770523]
["bitfinex-derivatives","SOLF0:USTF0",1751709676273,6.7652,147.77,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751709677176,6.7643,147.79,147.75,3.66120523]
["bitfinex-derivatives","SOLF0:USTF0",1751709677575,6.7643,147.79,147.75,10.42690523]
["bitfinex-derivatives","SOLF0:USTF0",1751709683179,6.7643,147.79,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751709684276,6.7651,147.77,147.74,3.66120523]
["bitfinex-derivatives","SOLF0:USTF0",1751709684579,6.7651,147.77,147.75,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751709685680,6.7648,147.78,147.75,202.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751709688089,3.66120523,147.8,147.72,3.66120523]
["bitfinex-derivatives","SOLF0:USTF0",1751709688287,3.66120523,147.8,147.72,198.94120523]
["bitfinex-derivatives","SOLF0:USTF0",1751709688484,4.6306,147.79,147.72,198.94120523]
["bitfinex-derivatives","SOLF0:USTF0",1751709688885,4.6306,147.79,147.72,3.66120523]
["bitfinex-derivatives","SOLF0:USTF0",1751709689087,4.6306,147.79,147.72,10.42830523]
["bitfinex-derivatives","SOLF0:USTF0",1751709690089,6.7659,147.76,147.72,10.42830523]
["bitfinex-derivatives","SOLF0:USTF0",1751709690284,6.7659,147.76,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751709703905,6.7659,147.76,147.74,2.34358862]
["bitfinex-derivatives","SOLF0:USTF0",1751709704108,4.6306,147.79,147.75,2.34358862]
["bitfinex-derivatives","SOLF0:USTF0",1751709704297,10.55506954,147.78,147.76,2.34358862]
["bitfinex-derivatives","SOLF0:USTF0",1751709704501,2.2398,147.81,147.77,2.34358862]
["bitfinex-derivatives","SOLF0:USTF0",1751709704704,6.7634,147.81,147.8,2.34358862]
["bitfinex-derivatives","SOLF0:USTF0",1751709704916,7.0787419,147.81,147.8,2.34358862]
["bitfinex-derivatives","SOLF0:USTF0",1751709705104,4.51386272,147.84,147.8,197.60358862]
["bitfinex-derivatives","SOLF0:USTF0",1751709705305,6.32905211,147.86,147.83,2.34358862]
["bitfinex-derivatives","SOLF0:USTF0",1751709705608,10.30261032,147.85,147.84,2.34358862]
["bitfinex-derivatives","SOLF0:USTF0",1751709705809,12.55042737,147.85,147.82,3.65679153]
["bitfinex-derivatives","SOLF0:USTF0",1751709706003,5.78902737,147.84,147.82,3.65679153]
["bitfinex-derivatives","SOLF0:USTF0",1751709706205,3.65679153,147.86,147.81,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751709706404,5.78960449,147.85,147.81,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751709706715,6.7628,147.82,147.81,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751709707204,12.5527595,147.82,147.81,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751709707404,6.7628,147.82,147.81,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751709707610,12.55321485,147.82,147.81,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751709708213,6.7628,147.82,147.81,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751709721624,6.7624,147.83,147.81,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751709721925,2.3301,147.85,147.81,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751709722118,5.75567642,147.84,147.81,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751709722325,4.4744,147.87,147.82,3.65679153]
["bitfinex-derivatives","SOLF0:USTF0",1751709722518,5.75482918,147.86,147.83,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751709722718,12.51652918,147.85,147.83,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751709722919,6.7617,147.85,147.83,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751709730035,6.7617,147.85,147.83,197.50055551]
["bitfinex-derivatives","SOLF0:USTF0",1751709733133,6.7617,147.85,147.84,2.34055551]
["bitfinex-derivatives","SOLF0:USTF0",1751709733533,12.53466626,147.85,147.84,2.34055551]
["bitfinex-derivatives","SOLF0:USTF0",1751709734331,12.53495187,147.85,147.84,2.34055551]
["bitfinex-derivatives","SOLF0:USTF0",1751709741037,12.53495187,147.85,147.83,197.50055551]
["bitfinex-derivatives","SOLF0:USTF0",1751709741238,6.7617,147.85,147.83,197.50055551]
["bitfinex-derivatives","SOLF0:USTF0",1751709744245,5.78331742,147.84,147.83,197.50055551]
["bitfinex-derivatives","SOLF0:USTF0",1751709744441,5.78331742,147.84,147.81,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751709744645,2.34055551,147.84,147.81,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1751709744845,2.34055551,147.84,147.81,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751709745646,2.34055551,147.85,147.81,48.66055551]
["bitfinex-derivatives","SOLF0:USTF0",1751709745848,5.78587686,147.84,147.82,2.34055551]
["bitfinex-derivatives","SOLF0:USTF0",1751709746048,6.7623,147.84,147.82,2.34055551]
["bitfinex-derivatives","SOLF0:USTF0",1751709746249,5.76736536,147.83,147.82,2.34055551]
["bitfinex-derivatives","SOLF0:USTF0",1751709748047,12.52966536,147.83,147.82,2.34055551]
["bitfinex-derivatives","SOLF0:USTF0",1751709749049,6.7628,147.82,147.81,48.66055551]
["bitfinex-derivatives","SOLF0:USTF0",1751709749449,12.5424206,147.82,147.81,48.66055551]
["bitfinex-derivatives","SOLF0:USTF0",1751709749837,6.7628,147.82,147.81,48.66055551]
["bitfinex-derivatives","SOLF0:USTF0",1751709752150,6.7628,147.82,147.81,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751709753246,6.7637,147.81,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751709753447,2.34055551,147.82,147.78,197.42055551]
["bitfinex-derivatives","SOLF0:USTF0",1751709753751,5.91271111,147.84,147.78,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751709754446,6.7636,147.81,147.77,56.70461111]
["bitfinex-derivatives","SOLF0:USTF0",1751709754649,6.7636,147.81,147.78,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751709754846,5.91271111,147.84,147.78,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751709755149,6.7639,147.8,147.78,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751709756045,6.7641,147.79,147.78,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751709756243,5.91271111,147.84,147.77,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751709756649,6.7646,147.78,147.77,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751709756954,3.65971111,147.82,147.77,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751709757148,3.65971111,147.82,147.77,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751709757348,3.65971111,147.82,147.77,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751709757544,6.7644,147.79,147.77,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751709757957,6.7639,147.8,147.77,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751709759756,6.7642,147.79,147.77,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751709761758,6.7646,147.78,147.77,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751709763351,6.7643,147.79,147.77,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751709764049,6.7643,147.79,147.77,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751709764257,6.7643,147.79,147.78,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751709764460,12.5095041,147.79,147.78,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751709766260,6.7643,147.79,147.78,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751709770756,8.57053965,147.84,147.78,198.73971111]
["bitfinex-derivatives","SOLF0:USTF0",1751709770957,5.72804958,147.83,147.78,198.73971111]
["bitfinex-derivatives","SOLF0:USTF0",1751709771260,6.7636,147.81,147.78,198.73971111]
["bitfinex-derivatives","SOLF0:USTF0",1751709771853,6.7636,147.81,147.78,205.50421111]
["bitfinex-derivatives","SOLF0:USTF0",1751709772054,6.7636,147.81,147.78,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751709772263,6.7636,147.81,147.78,198.73971111]
["bitfinex-derivatives","SOLF0:USTF0",1751709773458,6.7638,147.8,147.78,198.73971111]
["bitfinex-derivatives","SOLF0:USTF0",1751709774562,6.7638,147.8,147.78,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751709776762,6.7641,147.79,147.78,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751709776961,12.23025076,147.84,147.78,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751709777159,5.73858278,147.83,147.78,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751709777361,6.7639,147.8,147.78,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751709777560,2.253,147.84,147.78,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751709777761,5.73867742,147.83,147.78,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751709777960,6.7635,147.81,147.78,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751709780164,6.7637,147.8,147.78,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751709782065,6.7635,147.81,147.78,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751709782567,6.7637,147.8,147.78,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751709783965,6.7637,147.8,147.79,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709786460,6.7637,147.8,147.79,197.38204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709787684,12.52064622,147.8,147.79,197.38204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709787975,12.52064622,147.8,147.79,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751709789362,12.52064622,147.8,147.79,197.38204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709789869,12.52064622,147.8,147.79,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709790064,12.52064622,147.8,147.79,197.36204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709790970,12.52064622,147.8,147.79,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751709798270,5.75694622,147.8,147.77,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751709798475,5.75694622,147.79,147.77,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751709798678,5.75694622,147.78,147.77,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751709799177,12.52174622,147.78,147.77,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751709799676,12.52174622,147.78,147.76,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709799880,6.7648,147.78,147.77,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751709800076,12.52675969,147.78,147.77,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751709801177,5.76195969,147.78,147.68,66.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751709801475,5.76195969,147.77,147.72,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751709801774,6.31753965,147.8,147.72,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751709801981,6.7649,147.78,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751709802175,5.7487564,147.77,147.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751709802379,6.7649,147.78,147.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751709802580,6.7644,147.79,147.77,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709802781,13.31208166,147.82,147.78,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709803078,6.7641,147.79,147.78,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709803278,12.51157815,147.79,147.78,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709805082,6.7647,147.78,147.75,248.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751709805278,6.7647,147.78,147.77,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709805479,12.51200112,147.78,147.77,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709806879,12.51200112,147.78,147.75,248.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751709807087,12.51240112,147.77,147.76,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709807389,5.74730112,147.77,147.76,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709808085,12.51240112,147.77,147.76,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709815191,5.74730112,147.77,147.76,9.10754201]
["bitfinex-derivatives","SOLF0:USTF0",1751709815386,8.58333965,147.82,147.76,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709815593,10.47833966,147.81,147.8,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709815893,6.7637,147.8,147.79,197.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709816091,12.54349001,147.8,147.79,197.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709819094,17.24271852,147.8,147.79,197.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709823098,10.47901852,147.8,147.79,197.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709823297,5.77979001,147.8,147.79,197.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709826599,6.7633,147.81,147.79,197.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709826791,6.7633,147.81,147.8,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709826990,12.57311092,147.81,147.8,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709830795,17.31250806,147.81,147.8,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709831098,12.57311092,147.81,147.8,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709842104,5.80981092,147.81,147.8,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709843903,12.57301092,147.81,147.8,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709846101,2.253,147.84,147.8,9.10574201]
["bitfinex-derivatives","SOLF0:USTF0",1751709846308,2.253,147.84,147.83,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709846506,13.82963069,147.84,147.83,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709846705,4.75142591,147.84,147.83,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709846907,2.32,147.87,147.83,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709847103,6.7605,147.87,147.86,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709847302,11.51080246,147.87,147.86,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709847710,11.50827305,147.87,147.86,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709847906,6.7605,147.87,147.86,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709849008,4.6353,147.91,147.86,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709849209,4.6353,147.91,147.88,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709849210,4.74448525,147.9,147.88,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709849398,75.3559167,147.92,147.89,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709849603,6.31753965,147.93,147.91,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709849907,6.7577,147.93,147.92,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709850107,11.49713535,147.93,147.92,2.34204201]
["bitfinex-derivatives","SOLF0:USTF0",1751709851209,7.07774862,147.93,147.72,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1751709851508,2.33909267,147.92,147.88,2.33909267]
["bitfinex-derivatives","SOLF0:USTF0",1751709851907,9.97276377,147.94,147.86,3.65522412]
["bitfinex-derivatives","SOLF0:USTF0",1751709852108,6.7596,147.89,147.86,3.65522412]
["bitfinex-derivatives","SOLF0:USTF0",1751709853411,6.7596,147.89,147.86,10.41612412]
["bitfinex-derivatives","SOLF0:USTF0",1751709856708,6.7601,147.88,147.86,3.65522412]
["bitfinex-derivatives","SOLF0:USTF0",1751709858005,2.2747,147.91,147.85,3.65522412]
["bitfinex-derivatives","SOLF0:USTF0",1751709858212,5.81486219,147.9,147.85,3.65522412]
["bitfinex-derivatives","SOLF0:USTF0",1751709858409,2.2747,147.91,147.85,3.65522412]
["bitfinex-derivatives","SOLF0:USTF0",1751709858610,5.81486337,147.9,147.85,3.65522412]
["bitfinex-derivatives","SOLF0:USTF0",1751709858808,2.2747,147.91,147.85,3.65522412]
["bitfinex-derivatives","SOLF0:USTF0",1751709859008,5.81486337,147.9,147.85,3.65522412]
["bitfinex-derivatives","SOLF0:USTF0",1751709859201,4.4702,147.91,147.85,3.65522412]
["bitfinex-derivatives","SOLF0:USTF0",1751709859401,6.7603,147.88,147.85,3.65522412]
["bitfinex-derivatives","SOLF0:USTF0",1751709860311,6.7603,147.88,147.85,10.41662412]
["bitfinex-derivatives","SOLF0:USTF0",1751709864412,6.7603,147.88,147.87,3.65522412]
["bitfinex-derivatives","SOLF0:USTF0",1751709869013,6.761,147.86,147.85,3.65522412]
["bitfinex-derivatives","SOLF0:USTF0",1751709869713,6.761,147.86,147.83,3.65522412]
["bitfinex-derivatives","SOLF0:USTF0",1751709871513,6.7614,147.85,147.83,3.65522412]
["bitfinex-derivatives","SOLF0:USTF0",1751709872215,6.7614,147.85,147.82,247.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751709872216,3.65522412,147.9,147.82,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751709872415,3.65522412,147.88,147.82,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751709872713,13.01237524,147.87,147.82,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751709873014,6.7621,147.84,147.82,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751709873712,6.7623,147.83,147.82,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751709876317,5.98052412,147.86,147.79,3.65522412]
["bitfinex-derivatives","SOLF0:USTF0",1751709876519,12.85524095,147.85,147.78,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1751709876717,6.7635,147.81,147.78,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1751709876909,6.7635,147.81,147.78,247.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751709880422,6.7635,147.81,147.79,3.65522412]
["bitfinex-derivatives","SOLF0:USTF0",1751709885029,6.7635,147.81,147.8,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751709885722,6.7635,147.81,147.79,3.65522412]
["bitfinex-derivatives","SOLF0:USTF0",1751709885928,6.7635,147.81,147.8,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751709895736,6.7635,147.81,147.8,197.1416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709898833,6.7635,147.81,147.8,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709901836,6.7638,147.8,147.79,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709902039,6.7638,147.8,147.79,197.1416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709903039,6.7634,147.81,147.79,197.1416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709903245,6.7634,147.81,147.8,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709903742,6.763,147.82,147.8,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709903945,2.3226,147.85,147.81,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709904143,5.74808126,147.84,147.82,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709904345,2.3226,147.85,147.79,201.564]
["bitfinex-derivatives","SOLF0:USTF0",1751709904548,5.74864015,147.84,147.82,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709904745,2.3226,147.85,147.82,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709904941,5.74864015,147.84,147.82,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709905139,2.3226,147.85,147.82,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709905140,5.74864015,147.83,147.82,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709906742,12.51094015,147.83,147.82,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709907544,6.7629,147.82,147.81,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709910448,12.52095494,147.82,147.81,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709911248,5.75805494,147.82,147.81,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709911551,6.7625,147.83,147.81,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709911850,6.7625,147.83,147.82,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709912050,12.53498513,147.83,147.82,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709913445,17.28898026,147.83,147.82,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709913650,6.7628,147.82,147.81,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709913846,12.53528513,147.82,147.81,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709915252,17.2928837,147.82,147.81,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709917950,17.2970415,147.82,147.81,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709920855,17.30960316,147.82,147.81,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709922457,17.31012914,147.82,147.81,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709931561,10.54732914,147.82,147.81,9.1048819]
["bitfinex-derivatives","SOLF0:USTF0",1751709931761,6.31753965,147.84,147.81,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709931958,6.31753965,147.87,147.83,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709932260,11.56006119,147.86,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751709932460,6.7609,147.86,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751709933456,6.7609,147.86,147.85,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709933657,11.55445566,147.86,147.85,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709935766,4.79355566,147.86,147.85,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709938369,6.7607,147.87,147.85,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709938564,6.7607,147.87,147.86,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709938868,11.57908237,147.87,147.86,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709943872,17.36217935,147.87,147.86,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709944571,17.36893974,147.87,147.86,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709947674,6.7611,147.86,147.85,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709947879,12.54419698,147.86,147.85,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709951974,5.78309698,147.86,147.85,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709953180,6.7607,147.87,147.85,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709953776,6.7607,147.87,147.86,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709954078,17.37488956,147.87,147.86,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709958380,11.59446272,147.87,147.86,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709958581,17.39671861,147.87,147.86,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709959177,10.63601861,147.87,147.86,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709959381,2.3016,147.91,147.86,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709959577,10.62371856,147.9,147.89,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709959781,17.38311856,147.9,147.89,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709959990,5.80148246,147.9,147.89,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709963288,12.56078246,147.9,147.89,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709964789,12.56078246,147.9,147.88,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751709964991,6.7593,147.9,147.89,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709965189,12.55656417,147.9,147.89,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709965391,6.7593,147.9,147.89,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709965786,4.6432819,147.91,147.83,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751709965987,2.3416819,147.86,147.83,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751709966488,6.7619,147.84,147.83,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751709966690,2.3416819,147.87,147.83,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751709966886,10.67620968,147.86,147.83,48.4816819]
["bitfinex-derivatives","SOLF0:USTF0",1751709967093,12.56092524,147.85,147.83,48.4816819]
["bitfinex-derivatives","SOLF0:USTF0",1751709967291,6.30974743,147.89,147.84,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709967507,10.70587039,147.88,147.83,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751709967796,10.70587039,147.87,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751709967992,2.2183,147.9,147.85,201.321]
["bitfinex-derivatives","SOLF0:USTF0",1751709968222,6.76,147.88,147.85,201.321]
["bitfinex-derivatives","SOLF0:USTF0",1751709968795,6.76,147.88,147.87,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709968989,12.58842111,147.88,147.87,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709970292,12.58982913,147.88,147.87,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709972090,5.82982913,147.88,147.87,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709972295,6.7598,147.89,147.87,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709972496,6.7598,147.89,147.88,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709972799,12.56758406,147.89,147.88,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709973894,5.80778406,147.89,147.88,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709976599,10.67058199,147.89,147.88,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709976899,10.67058199,147.89,147.88,9.1016819]
["bitfinex-derivatives","SOLF0:USTF0",1751709977099,5.80778406,147.89,147.88,9.1016819]
["bitfinex-derivatives","SOLF0:USTF0",1751709981906,5.80778406,147.89,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751709982202,5.80778406,147.89,147.88,9.1016819]
["bitfinex-derivatives","SOLF0:USTF0",1751709985008,5.80778406,147.89,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751709985306,6.7592,147.9,147.88,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709985507,6.7592,147.9,147.89,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709985708,17.45441988,147.9,147.89,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709990916,12.58251427,147.9,147.89,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709991117,17.4652566,147.9,147.89,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709993915,17.466296,147.9,147.89,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709998316,11.64298173,147.9,147.89,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751709998519,17.44821778,147.9,147.89,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751710002223,19.77601498,147.9,147.89,2.3416819]
["bitfinex-derivatives","SOLF0:USTF0",1751710002422,19.77601498,147.9,147.89,2.33878853]
["bitfinex-derivatives","SOLF0:USTF0",1751710002835,19.78109066,147.9,147.89,2.33878853]
["bitfinex-derivatives","SOLF0:USTF0",1751710004952,13.02189066,147.9,147.89,2.33878853]
["bitfinex-derivatives","SOLF0:USTF0",1751710005126,10.69409346,147.9,147.89,2.33878853]
["bitfinex-derivatives","SOLF0:USTF0",1751710006524,17.45319346,147.9,147.89,2.33878853]
["bitfinex-derivatives","SOLF0:USTF0",1751710008314,19.78166315,147.9,147.89,2.33878853]
["bitfinex-derivatives","SOLF0:USTF0",1751710008720,19.78308635,147.9,147.89,2.33878853]
["bitfinex-derivatives","SOLF0:USTF0",1751710009227,13.02398635,147.9,147.89,2.33878853]
["bitfinex-derivatives","SOLF0:USTF0",1751710011327,19.78308635,147.9,147.89,2.33878853]
["bitfinex-derivatives","SOLF0:USTF0",1751710016330,26.10144683,147.9,147.89,2.33878853]
["bitfinex-derivatives","SOLF0:USTF0",1751710017733,26.12873655,147.9,147.89,2.33878853]
["bitfinex-derivatives","SOLF0:USTF0",1751710021034,19.36963655,147.9,147.89,2.33878853]
["bitfinex-derivatives","SOLF0:USTF0",1751710021236,10.71249012,147.9,147.89,9.09838853]
["bitfinex-derivatives","SOLF0:USTF0",1751710022130,10.71249012,147.9,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751710022335,10.71249012,147.9,147.89,9.09838853]
["bitfinex-derivatives","SOLF0:USTF0",1751710024338,13.07636048,147.93,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751710024530,13.07636048,147.93,147.92,2.33878853]
["bitfinex-derivatives","SOLF0:USTF0",1751710024839,9.09374798,147.93,147.92,2.33878853]
["bitfinex-derivatives","SOLF0:USTF0",1751710025242,2.33574798,147.93,147.92,9.09698853]
["bitfinex-derivatives","SOLF0:USTF0",1751710025442,6.31836048,147.95,147.92,2.33695266]
["bitfinex-derivatives","SOLF0:USTF0",1751710025739,13.07516048,147.96,147.94,2.33695266]
["bitfinex-derivatives","SOLF0:USTF0",1751710025938,6.31836048,147.96,147.95,2.33695266]
["bitfinex-derivatives","SOLF0:USTF0",1751710026335,6.31836048,147.97,147.95,9.09345266]
["bitfinex-derivatives","SOLF0:USTF0",1751710026638,6.31836048,147.97,147.96,2.33695266]
["bitfinex-derivatives","SOLF0:USTF0",1751710026837,11.13816327,147.98,147.96,2.33695266]
["bitfinex-derivatives","SOLF0:USTF0",1751710027043,11.13816327,147.98,147.97,2.33695266]
["bitfinex-derivatives","SOLF0:USTF0",1751710029741,4.38256327,147.98,147.97,9.09285266]
["bitfinex-derivatives","SOLF0:USTF0",1751710030240,6.7543,148.01,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751710030442,6.7543,148.01,148.0,2.33695266]
["bitfinex-derivatives","SOLF0:USTF0",1751710033637,2.3564,148.02,147.96,52.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751710033942,4.69335266,148.02,147.98,2.33695266]
["bitfinex-derivatives","SOLF0:USTF0",1751710034441,6.7559,147.97,147.96,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710034640,6.7559,147.97,147.96,48.35695266]
["bitfinex-derivatives","SOLF0:USTF0",1751710036835,6.7576,147.94,147.92,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710037042,2.33695266,147.98,147.93,2.33695266]
["bitfinex-derivatives","SOLF0:USTF0",1751710037341,4.91317306,147.97,147.95,2.33695266]
["bitfinex-derivatives","SOLF0:USTF0",1751710037538,6.7564,147.96,147.95,2.33695266]
["bitfinex-derivatives","SOLF0:USTF0",1751710038138,6.7568,147.95,147.94,2.33695266]
["bitfinex-derivatives","SOLF0:USTF0",1751710038840,6.7577,147.93,147.92,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710039142,6.7577,147.93,147.92,48.35695266]
["bitfinex-derivatives","SOLF0:USTF0",1751710039941,2.33695266,147.94,147.9,2.33695266]
["bitfinex-derivatives","SOLF0:USTF0",1751710040246,2.33695266,147.92,147.88,48.35695266]
["bitfinex-derivatives","SOLF0:USTF0",1751710040434,6.7596,147.89,147.88,48.35695266]
["bitfinex-derivatives","SOLF0:USTF0",1751710041946,6.7596,147.89,147.88,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710055170,14.14603197,147.89,147.82,3.65486216]
["bitfinex-derivatives","SOLF0:USTF0",1751710055471,17.36246981,147.88,147.82,197.99486216]
["bitfinex-derivatives","SOLF0:USTF0",1751710055773,10.49116981,147.87,147.82,197.99486216]
["bitfinex-derivatives","SOLF0:USTF0",1751710056068,6.8713,147.88,147.82,197.99486216]
["bitfinex-derivatives","SOLF0:USTF0",1751710056366,10.48978805,147.87,147.82,197.99486216]
["bitfinex-derivatives","SOLF0:USTF0",1751710056672,6.7621,147.84,147.82,197.99486216]
["bitfinex-derivatives","SOLF0:USTF0",1751710057269,4.75970853,147.87,147.82,197.99486216]
["bitfinex-derivatives","SOLF0:USTF0",1751710057473,6.8713,147.88,147.82,197.99486216]
["bitfinex-derivatives","SOLF0:USTF0",1751710057862,5.71435561,147.87,147.82,197.99486216]
["bitfinex-derivatives","SOLF0:USTF0",1751710058068,6.7617,147.85,147.82,197.99486216]
["bitfinex-derivatives","SOLF0:USTF0",1751710058467,6.7621,147.84,147.82,197.99486216]
["bitfinex-derivatives","SOLF0:USTF0",1751710060074,6.7621,147.84,147.82,198.01486216]
["bitfinex-derivatives","SOLF0:USTF0",1751710061977,6.7623,147.83,147.81,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751710062784,6.7623,147.83,147.81,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710062972,6.7623,147.83,147.81,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751710063973,6.7623,147.83,147.81,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710064277,6.7623,147.83,147.81,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751710066584,6.7623,147.83,147.81,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710066778,6.7623,147.83,147.82,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751710069785,6.7623,147.83,147.82,196.74116511]
["bitfinex-derivatives","SOLF0:USTF0",1751710070780,6.7623,147.83,147.82,2.34116511]
["bitfinex-derivatives","SOLF0:USTF0",1751710070980,6.7623,147.83,147.82,196.74116511]
["bitfinex-derivatives","SOLF0:USTF0",1751710073784,6.7623,147.83,147.82,2.34116511]
["bitfinex-derivatives","SOLF0:USTF0",1751710073988,6.7623,147.83,147.82,196.74116511]
["bitfinex-derivatives","SOLF0:USTF0",1751710078492,6.762,147.84,147.82,196.74116511]
["bitfinex-derivatives","SOLF0:USTF0",1751710078690,6.762,147.84,147.83,2.34116511]
["bitfinex-derivatives","SOLF0:USTF0",1751710084199,12.52517059,147.84,147.83,2.34116511]
["bitfinex-derivatives","SOLF0:USTF0",1751710084799,6.7615,147.85,147.83,2.34116511]
["bitfinex-derivatives","SOLF0:USTF0",1751710084991,6.7615,147.85,147.82,201.1627]
["bitfinex-derivatives","SOLF0:USTF0",1751710084992,6.7615,147.85,147.84,2.34116511]
["bitfinex-derivatives","SOLF0:USTF0",1751710085209,12.52459386,147.85,147.84,2.34116511]
["bitfinex-derivatives","SOLF0:USTF0",1751710085691,5.76309386,147.85,147.84,2.34116511]
["bitfinex-derivatives","SOLF0:USTF0",1751710086795,12.52449386,147.85,147.84,2.34116511]
["bitfinex-derivatives","SOLF0:USTF0",1751710087801,5.76309386,147.85,147.84,2.34116511]
["bitfinex-derivatives","SOLF0:USTF0",1751710088197,6.90326511,147.88,147.84,2.34116511]
["bitfinex-derivatives","SOLF0:USTF0",1751710088500,12.7886754,147.87,147.84,2.34116511]
["bitfinex-derivatives","SOLF0:USTF0",1751710088700,10.47684936,147.86,147.84,2.34116511]
["bitfinex-derivatives","SOLF0:USTF0",1751710088900,6.90326511,147.88,147.84,2.34116511]
["bitfinex-derivatives","SOLF0:USTF0",1751710089100,12.7889447,147.87,147.84,2.34116511]
["bitfinex-derivatives","SOLF0:USTF0",1751710089302,10.47711866,147.86,147.84,2.34116511]
["bitfinex-derivatives","SOLF0:USTF0",1751710089598,12.52482357,147.85,147.84,2.34116511]
["bitfinex-derivatives","SOLF0:USTF0",1751710090800,12.52482357,147.85,147.82,201.1625]
["bitfinex-derivatives","SOLF0:USTF0",1751710091000,6.7614,147.85,147.84,2.34116511]
["bitfinex-derivatives","SOLF0:USTF0",1751710091204,12.53381379,147.85,147.84,2.34116511]
["bitfinex-derivatives","SOLF0:USTF0",1751710092304,6.7621,147.84,147.83,2.34116511]
["bitfinex-derivatives","SOLF0:USTF0",1751710094304,12.54078283,147.84,147.83,2.34116511]
["bitfinex-derivatives","SOLF0:USTF0",1751710095705,12.54078283,147.84,147.82,196.74116511]
["bitfinex-derivatives","SOLF0:USTF0",1751710095902,6.7621,147.84,147.82,196.74116511]
["bitfinex-derivatives","SOLF0:USTF0",1751710096504,2.34116511,147.86,147.81,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710096707,2.34116511,147.84,147.81,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710096908,5.78217975,147.83,147.81,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710097208,12.54497975,147.82,147.81,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710097409,17.28113105,147.82,147.81,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710099818,12.54497975,147.82,147.81,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710100212,17.28591693,147.82,147.81,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710100512,12.54497975,147.82,147.81,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710101118,17.28560564,147.82,147.81,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710101315,12.54497975,147.82,147.81,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710101717,17.28525873,147.82,147.81,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710102110,12.54497975,147.82,147.81,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710103310,12.53940259,147.82,147.81,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710106118,12.53940259,147.82,147.78,2.34162966]
["bitfinex-derivatives","SOLF0:USTF0",1751710106119,5.77660259,147.82,147.78,2.34162966]
["bitfinex-derivatives","SOLF0:USTF0",1751710106314,5.77660259,147.81,147.79,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751710106516,5.77660259,147.8,147.77,48.36162966]
["bitfinex-derivatives","SOLF0:USTF0",1751710106713,5.77660259,147.79,147.78,196.72162966]
["bitfinex-derivatives","SOLF0:USTF0",1751710107218,5.77660259,147.79,147.78,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751710107611,5.77660259,147.79,147.78,2.34162966]
["bitfinex-derivatives","SOLF0:USTF0",1751710107817,5.77660259,147.79,147.77,48.36162966]
["bitfinex-derivatives","SOLF0:USTF0",1751710108019,5.77660259,147.78,147.77,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710108213,12.54120259,147.78,147.77,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751710108616,12.54120259,147.78,147.77,242.74162966]
["bitfinex-derivatives","SOLF0:USTF0",1751710108820,12.54120259,147.78,147.77,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710109016,12.54120259,147.78,147.77,242.76162966]
["bitfinex-derivatives","SOLF0:USTF0",1751710109212,6.7646,147.78,147.77,242.76162966]
["bitfinex-derivatives","SOLF0:USTF0",1751710109415,6.7646,147.78,147.77,48.36162966]
["bitfinex-derivatives","SOLF0:USTF0",1751710109625,6.7646,147.78,147.77,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751710110724,6.7646,147.78,147.77,242.76162966]
["bitfinex-derivatives","SOLF0:USTF0",1751710111122,6.7646,147.78,147.77,48.36162966]
["bitfinex-derivatives","SOLF0:USTF0",1751710111324,6.764,147.8,147.77,249.52672966]
["bitfinex-derivatives","SOLF0:USTF0",1751710111523,5.79584962,147.79,147.77,247.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751710111725,6.764,147.8,147.78,2.34162966]
["bitfinex-derivatives","SOLF0:USTF0",1751710111924,6.764,147.8,147.77,247.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751710111925,6.764,147.8,147.79,2.34162966]
["bitfinex-derivatives","SOLF0:USTF0",1751710112125,6.7642,147.79,147.78,2.34162966]
["bitfinex-derivatives","SOLF0:USTF0",1751710112424,5.79584962,147.79,147.77,242.76162966]
["bitfinex-derivatives","SOLF0:USTF0",1751710112624,8.6687835,147.82,147.77,242.76162966]
["bitfinex-derivatives","SOLF0:USTF0",1751710112824,12.77997726,147.81,147.77,242.76162966]
["bitfinex-derivatives","SOLF0:USTF0",1751710113024,5.79493684,147.8,147.77,242.76162966]
["bitfinex-derivatives","SOLF0:USTF0",1751710113220,5.79493684,147.79,147.77,242.76162966]
["bitfinex-derivatives","SOLF0:USTF0",1751710113422,6.7646,147.78,147.77,242.76162966]
["bitfinex-derivatives","SOLF0:USTF0",1751710113623,12.55897278,147.78,147.77,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751710115022,12.55897278,147.78,147.77,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710115422,12.55897278,147.78,147.77,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751710117928,12.55897278,147.78,147.77,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751710120835,6.7658,147.76,147.73,49.68083515]
["bitfinex-derivatives","SOLF0:USTF0",1751710121028,5.77490099,147.75,147.74,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751710121334,8.58035384,147.79,147.74,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751710121527,5.77274852,147.78,147.74,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751710121728,5.77274852,147.77,147.74,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751710122031,12.53854852,147.76,147.74,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751710122234,6.7658,147.76,147.74,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751710124141,6.766,147.75,147.73,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710124434,6.766,147.75,147.74,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751710124938,6.7664,147.74,147.73,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710125137,6.7664,147.74,147.73,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1751710125343,6.7662,147.75,147.73,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1751710128030,6.7662,147.75,147.73,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710128535,6.7662,147.75,147.74,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751710128936,5.94383515,147.78,147.69,633.82083515]
["bitfinex-derivatives","SOLF0:USTF0",1751710129136,3.66083515,147.76,147.7,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751710129336,3.66083515,147.76,147.71,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751710129932,3.66083515,147.76,147.72,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751710130236,6.7667,147.74,147.72,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751710131233,6.7669,147.73,147.72,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751710131436,6.7669,147.73,147.7,10.42873515]
["bitfinex-derivatives","SOLF0:USTF0",1751710131638,6.7669,147.73,147.72,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751710134134,3.66083515,147.76,147.69,630.16]
["bitfinex-derivatives","SOLF0:USTF0",1751710134335,3.66083515,147.76,147.7,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751710134537,5.74353655,147.75,147.7,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751710134737,3.66083515,147.76,147.7,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751710134936,5.74353655,147.75,147.7,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751710135133,6.7681,147.71,147.69,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751710135340,3.66083515,147.74,147.69,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751710135542,3.66083515,147.74,147.69,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1751710135739,6.7681,147.71,147.69,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1751710136237,6.7683,147.7,147.69,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1751710137040,6.768,147.71,147.69,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1751710139340,6.768,147.71,147.7,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751710144254,6.768,147.71,147.69,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751710144438,6.768,147.71,147.7,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751710146746,6.7683,147.7,147.69,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751710146941,6.7683,147.7,147.69,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751710147339,2.4196,147.73,147.65,56.47113515]
["bitfinex-derivatives","SOLF0:USTF0",1751710147641,9.3887254,147.72,147.65,49.70083515]
["bitfinex-derivatives","SOLF0:USTF0",1751710147846,6.7696,147.68,147.66,196.84629035]
["bitfinex-derivatives","SOLF0:USTF0",1751710148043,2.34629035,147.71,147.67,2.34629035]
["bitfinex-derivatives","SOLF0:USTF0",1751710148543,6.769,147.69,147.67,2.34629035]
["bitfinex-derivatives","SOLF0:USTF0",1751710149141,6.769,147.69,147.66,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751710149447,2.4196,147.73,147.68,2.34629035]
["bitfinex-derivatives","SOLF0:USTF0",1751710149743,2.4196,147.73,147.69,198.1635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710150540,6.7676,147.72,147.69,204.9322124]
["bitfinex-derivatives","SOLF0:USTF0",1751710151543,46.04,147.74,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751710151743,4.7215,147.77,147.71,3.6635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710151936,5.71701068,147.76,147.72,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751710152243,6.7668,147.74,147.72,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751710152444,46.04,147.78,147.73,3.6635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710152644,5.71744091,147.77,147.72,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751710152840,5.71744091,147.76,147.73,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751710153044,6.30057947,147.79,147.73,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751710153247,6.7657,147.76,147.73,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751710157249,5.76545545,147.75,147.73,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751710157553,6.7657,147.76,147.73,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751710157753,5.76545545,147.75,147.73,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751710157954,6.7652,147.77,147.73,201.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751710158254,5.76523261,147.76,147.73,201.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751710158448,6.7652,147.77,147.73,201.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751710158648,5.76687015,147.76,147.73,201.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751710158857,6.7652,147.77,147.73,201.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751710159053,12.53247015,147.76,147.73,201.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751710159253,5.76714705,147.75,147.73,201.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751710159455,6.7656,147.76,147.73,201.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751710159652,5.76773808,147.75,147.73,201.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751710159953,6.7656,147.76,147.73,201.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751710160154,5.76773614,147.75,147.73,201.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751710160355,6.7656,147.76,147.73,201.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751710160655,5.76865571,147.75,147.73,201.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751710160860,6.7656,147.76,147.73,201.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751710161052,5.76276886,147.75,147.73,201.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751710161356,6.7656,147.76,147.73,201.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751710161656,5.76374621,147.75,147.73,201.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751710161951,6.7656,147.76,147.73,201.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751710162157,5.76374621,147.75,147.73,201.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751710162356,6.7656,147.76,147.73,201.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751710162553,5.76478642,147.75,147.73,201.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751710162751,6.7656,147.76,147.73,201.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751710162952,5.76478843,147.75,147.74,10.4299124]
["bitfinex-derivatives","SOLF0:USTF0",1751710163159,6.7652,147.77,147.74,10.4299124]
["bitfinex-derivatives","SOLF0:USTF0",1751710163356,5.76532949,147.76,147.74,10.4299124]
["bitfinex-derivatives","SOLF0:USTF0",1751710163651,6.7652,147.77,147.74,10.4299124]
["bitfinex-derivatives","SOLF0:USTF0",1751710163984,6.7648,147.78,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751710164156,5.7648794,147.77,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751710164454,6.3114989,147.81,147.74,3.6635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710164754,12.64071385,147.8,147.74,3.6635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710164961,5.7653537,147.79,147.74,3.6635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710165152,12.5299537,147.78,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751710165453,5.76566295,147.77,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751710165648,6.7646,147.78,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751710165849,5.78334053,147.77,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751710166060,6.7646,147.78,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751710166246,5.78970577,147.77,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751710166446,6.7646,147.78,147.74,3.6635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710166652,5.78897114,147.77,147.74,3.6635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710166848,6.7643,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751710167159,5.78897114,147.78,147.76,3.6635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710167357,6.3114989,147.81,147.76,3.6635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710167657,19.44933552,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751710167857,5.7879428,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751710168058,5.7879428,147.78,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751710168463,12.5528428,147.78,147.75,52.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751710168758,6.7649,147.78,147.75,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710168955,6.7649,147.78,147.75,52.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751710170472,6.7643,147.79,147.76,3.6635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710170665,6.3114989,147.84,147.78,3.6635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710170964,12.70537238,147.83,147.8,3.6635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710171160,63.57088247,147.86,147.8,3.6635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710171464,10.38859244,147.85,147.8,49.6835124]
["bitfinex-derivatives","SOLF0:USTF0",1751710171667,5.78038149,147.84,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751710171865,5.78038149,147.83,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751710172164,63.57088247,147.86,147.8,56.4470124]
["bitfinex-derivatives","SOLF0:USTF0",1751710172364,10.40417986,147.85,147.8,56.4470124]
["bitfinex-derivatives","SOLF0:USTF0",1751710172563,5.77687408,147.84,147.8,56.4470124]
["bitfinex-derivatives","SOLF0:USTF0",1751710172764,12.53937408,147.83,147.8,56.4470124]
["bitfinex-derivatives","SOLF0:USTF0",1751710172966,6.7625,147.83,147.8,56.4470124]
["bitfinex-derivatives","SOLF0:USTF0",1751710173166,57.25938357,147.86,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751710173363,6.7621,147.84,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751710186077,6.7616,147.85,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751710186282,2.2109,147.87,147.83,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751710186478,2.2109,147.87,147.84,3.6635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710187589,6.7611,147.86,147.84,3.6635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710191388,5.79610895,147.85,147.77,49.6635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710191588,3.6635124,147.86,147.77,244.2235124]
["bitfinex-derivatives","SOLF0:USTF0",1751710191789,5.79610895,147.85,147.77,244.2235124]
["bitfinex-derivatives","SOLF0:USTF0",1751710191988,6.7634,147.81,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751710192778,6.7634,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751710197690,6.7634,147.81,147.79,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751710200092,6.7634,147.81,147.79,201.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751710200592,6.7629,147.82,147.79,205.3276124]
["bitfinex-derivatives","SOLF0:USTF0",1751710202993,2.3172,147.86,147.79,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751710203195,46.02,147.9,147.85,3.6635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710203196,52.3314989,147.9,147.85,3.6635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710203395,10.41991329,147.89,147.87,3.6635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710203704,6.7595,147.9,147.87,10.4239124]
["bitfinex-derivatives","SOLF0:USTF0",1751710203899,2.3063,147.91,147.87,3.6635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710204096,5.76893176,147.9,147.87,3.6635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710204295,6.7595,147.89,147.87,3.6635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710206592,6.76,147.88,147.87,3.6635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710209402,6.76,147.88,147.85,205.4447124]
["bitfinex-derivatives","SOLF0:USTF0",1751710210100,6.7605,147.87,147.85,3.6635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710210298,6.7605,147.87,147.85,198.5435124]
["bitfinex-derivatives","SOLF0:USTF0",1751710213401,5.82008297,147.86,147.84,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1751710213597,6.3114989,147.89,147.84,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1751710213900,15.0661075,147.88,147.84,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1751710214201,10.55381366,147.87,147.84,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1751710214398,5.82031062,147.86,147.84,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1751710214696,8.6177989,147.91,147.85,3.6635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710214906,10.53499068,147.9,147.85,3.6635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710215097,12.58123225,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751710215408,5.82133225,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751710215590,6.7599,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751710215790,5.82284478,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751710215993,6.7599,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751710216289,5.82284478,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751710216493,6.76,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751710219103,6.7597,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751710219401,5.80427947,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751710219603,6.7597,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751710219800,5.80409253,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751710219999,6.7597,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751710220202,5.80409252,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751710220500,6.7597,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751710220701,12.56406876,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751710220902,6.7601,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751710221600,6.7605,147.87,147.85,3.6635124]
["bitfinex-derivatives","SOLF0:USTF0",1751710222203,6.7609,147.86,147.84,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1751710224409,6.7607,147.87,147.84,247.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751710225601,5.81125563,147.86,147.84,247.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751710225801,6.7607,147.87,147.84,247.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751710226005,5.81125563,147.86,147.84,247.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751710226305,6.7607,147.87,147.84,247.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751710226511,5.78940303,147.86,147.84,247.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751710226805,6.7607,147.87,147.84,247.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751710227000,5.78352642,147.86,147.84,247.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751710227200,6.7607,147.87,147.84,247.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751710227401,5.78380343,147.86,147.84,247.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751710227601,6.7607,147.87,147.84,247.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751710227804,5.78380343,147.86,147.84,247.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751710228001,6.7607,147.87,147.84,247.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751710228206,5.78380343,147.86,147.84,247.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751710228407,6.7609,147.86,147.84,247.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751710228607,6.7609,147.86,147.84,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1751710230507,6.7614,147.85,147.84,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751710230708,12.5465291,147.85,147.84,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751710230904,12.5465291,147.85,147.83,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751710230905,5.7851291,147.85,147.83,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751710231205,6.7624,147.83,147.8,637.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751710231406,6.7624,147.83,147.81,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751710233715,6.7628,147.82,147.8,637.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751710233907,6.7628,147.82,147.81,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751710234108,12.2896113,147.86,147.8,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751710234307,10.51309876,147.85,147.81,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751710234510,10.51309876,147.84,147.81,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751710234711,5.78604487,147.83,147.81,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751710235012,12.2896113,147.86,147.81,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751710235211,10.51230235,147.85,147.81,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751710235410,10.51230235,147.84,147.81,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751710235607,6.7627,147.82,147.81,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751710238912,6.7627,147.82,147.8,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751710239210,6.7627,147.82,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710240912,6.7625,147.83,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710245315,6.7625,147.83,147.81,201.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751710246117,12.2896113,147.86,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710246316,10.43260543,147.85,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710246516,5.75660832,147.84,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710246715,5.75660832,147.83,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710246917,12.2896113,147.86,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710247116,10.43303225,147.85,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710247316,5.7567325,147.84,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710247624,5.7567325,147.83,147.81,201.683]
["bitfinex-derivatives","SOLF0:USTF0",1751710247814,6.762,147.84,147.81,201.683]
["bitfinex-derivatives","SOLF0:USTF0",1751710248013,5.75645893,147.83,147.81,201.683]
["bitfinex-derivatives","SOLF0:USTF0",1751710248313,6.762,147.84,147.81,201.683]
["bitfinex-derivatives","SOLF0:USTF0",1751710248616,5.75595172,147.83,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710248813,6.762,147.84,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710249111,5.75595172,147.83,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710249420,6.7623,147.83,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710251618,6.762,147.84,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710251818,5.76266404,147.83,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710252020,6.762,147.84,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710252318,5.76266404,147.83,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710252617,6.762,147.84,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710252818,5.76316273,147.83,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710253015,6.762,147.84,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710253210,5.76316273,147.83,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710253415,6.762,147.84,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710253615,5.76377277,147.83,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710253915,6.762,147.84,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710254115,5.76377277,147.83,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710254318,6.762,147.84,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710254519,5.76450645,147.83,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710254817,6.762,147.84,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710255018,5.76450446,147.83,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710255214,6.762,147.84,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710255420,5.76458533,147.83,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710255718,6.762,147.84,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710255918,5.76458533,147.83,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710256118,6.762,147.84,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710256320,5.76458533,147.83,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710256618,6.762,147.84,147.81,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710256818,5.76009449,147.83,147.81,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751710257117,6.762,147.84,147.81,201.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751710257317,5.76009647,147.83,147.81,201.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751710257518,6.762,147.84,147.81,201.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751710257720,5.76041742,147.83,147.81,201.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751710257922,6.762,147.84,147.81,201.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751710258121,5.76041544,147.83,147.81,201.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751710258422,5.76058838,147.82,147.81,201.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751710258824,6.762,147.84,147.81,201.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751710259023,5.76046617,147.83,147.81,201.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751710259219,6.762,147.84,147.81,201.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751710259422,5.76044885,147.83,147.81,201.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751710259624,6.762,147.84,147.81,201.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751710259823,5.76044885,147.83,147.81,201.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751710260022,6.762,147.84,147.81,201.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751710260222,5.76044885,147.83,147.81,201.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751710260524,6.7624,147.83,147.81,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751710263928,6.7624,147.83,147.81,201.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751710265323,6.7624,147.83,147.81,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751710266426,5.76735955,147.82,147.81,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751710270820,5.76735955,147.82,147.81,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751710270821,12.53015955,147.82,147.81,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751710271218,17.21269261,147.82,147.81,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751710271418,17.21269261,147.82,147.8,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751710271630,5.76735955,147.81,147.8,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751710272022,5.76735955,147.81,147.8,247.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751710272528,5.76735955,147.81,147.8,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751710274725,5.76735955,147.81,147.8,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751710274930,5.76735955,147.81,147.79,9.10529217]
["bitfinex-derivatives","SOLF0:USTF0",1751710275131,6.7628,147.82,147.8,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751710275333,5.7713838,147.81,147.8,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751710276131,12.5345838,147.81,147.8,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751710276446,17.21513547,147.81,147.8,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751710282739,17.21513547,147.81,147.79,2.34149217]
["bitfinex-derivatives","SOLF0:USTF0",1751710282939,5.7713838,147.8,147.79,2.34149217]
["bitfinex-derivatives","SOLF0:USTF0",1751710285447,12.5350838,147.8,147.79,2.34149217]
["bitfinex-derivatives","SOLF0:USTF0",1751710285646,17.2160705,147.8,147.78,196.82149217]
["bitfinex-derivatives","SOLF0:USTF0",1751710285838,5.7713838,147.79,147.78,196.82149217]
["bitfinex-derivatives","SOLF0:USTF0",1751710286037,5.7713838,147.79,147.78,2.34149217]
["bitfinex-derivatives","SOLF0:USTF0",1751710286238,5.7713838,147.79,147.78,196.82149217]
["bitfinex-derivatives","SOLF0:USTF0",1751710286442,5.7713838,147.79,147.78,203.58579217]
["bitfinex-derivatives","SOLF0:USTF0",1751710287548,5.7713838,147.79,147.78,9.10579217]
["bitfinex-derivatives","SOLF0:USTF0",1751710287748,5.7713838,147.79,147.78,203.58579217]
["bitfinex-derivatives","SOLF0:USTF0",1751710288847,5.7713838,147.79,147.78,201.2443]
["bitfinex-derivatives","SOLF0:USTF0",1751710289046,5.7713838,147.79,147.78,203.58579217]
["bitfinex-derivatives","SOLF0:USTF0",1751710290951,6.7634,147.81,147.78,203.58579217]
["bitfinex-derivatives","SOLF0:USTF0",1751710290952,6.3114989,147.83,147.78,196.82149217]
["bitfinex-derivatives","SOLF0:USTF0",1751710291143,8.6260989,147.86,147.82,2.34149217]
["bitfinex-derivatives","SOLF0:USTF0",1751710291338,9.0364808,147.85,147.84,2.34149217]
["bitfinex-derivatives","SOLF0:USTF0",1751710291545,6.3114989,147.86,147.83,196.82149217]
["bitfinex-derivatives","SOLF0:USTF0",1751710291744,8.65299107,147.86,147.83,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751710292049,6.7618,147.84,147.83,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751710292448,11.44003424,147.84,147.83,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751710292641,11.48661559,147.84,147.83,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751710293245,11.48605675,147.84,147.83,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751710293646,6.7625,147.83,147.8,203.58509217]
["bitfinex-derivatives","SOLF0:USTF0",1751710295152,6.7625,147.83,147.8,201.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751710295352,6.7625,147.83,147.8,203.58509217]
["bitfinex-derivatives","SOLF0:USTF0",1751710296354,6.7627,147.82,147.8,203.58509217]
["bitfinex-derivatives","SOLF0:USTF0",1751710296652,6.7627,147.82,147.8,196.82149217]
["bitfinex-derivatives","SOLF0:USTF0",1751710296853,2.34149217,147.83,147.78,2.34149217]
["bitfinex-derivatives","SOLF0:USTF0",1751710297054,9.35287813,147.82,147.77,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751710297255,2.34149217,147.8,147.77,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751710297451,2.34149217,147.78,147.73,632.34149217]
["bitfinex-derivatives","SOLF0:USTF0",1751710297756,7.01145564,147.79,147.73,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751710297757,9.35366784,147.77,147.73,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751710297949,6.7664,147.74,147.73,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751710298158,2.34149217,147.76,147.73,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751710298454,2.34149217,147.76,147.71,203.56889217]
["bitfinex-derivatives","SOLF0:USTF0",1751710298455,6.7667,147.74,147.71,2.34149217]
["bitfinex-derivatives","SOLF0:USTF0",1751710299761,6.7667,147.74,147.7,201.228]
["bitfinex-derivatives","SOLF0:USTF0",1751710305558,6.04784697,147.77,147.69,56.47184697]
["bitfinex-derivatives","SOLF0:USTF0",1751710305767,12.56805848,147.76,147.69,250.99184697]
["bitfinex-derivatives","SOLF0:USTF0",1751710305961,6.7673,147.73,147.69,250.99184697]
["bitfinex-derivatives","SOLF0:USTF0",1751710306158,6.7673,147.73,147.69,56.47184697]
["bitfinex-derivatives","SOLF0:USTF0",1751710306358,6.7673,147.73,147.69,247.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751710306555,6.7673,147.73,147.69,52.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751710306755,6.7675,147.72,147.69,247.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751710308258,6.7671,147.73,147.69,247.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751710310072,6.7671,147.73,147.69,52.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751710310264,6.7671,147.73,147.69,247.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751710311176,3.66334697,147.75,147.69,247.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751710312167,3.66334697,147.75,147.69,52.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751710312468,3.66334697,147.75,147.69,247.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751710312664,3.66334697,147.75,147.65,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751710312665,3.66334697,147.75,147.66,587.76334697]
["bitfinex-derivatives","SOLF0:USTF0",1751710312867,3.66334697,147.76,147.68,3.66334697]
["bitfinex-derivatives","SOLF0:USTF0",1751710313769,6.7671,147.73,147.68,3.66334697]
["bitfinex-derivatives","SOLF0:USTF0",1751710314472,6.7674,147.72,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751710319179,6.7674,147.72,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751710323180,6.7674,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751710323869,6.7674,147.72,147.71,2.34461713]
["bitfinex-derivatives","SOLF0:USTF0",1751710327081,6.7674,147.72,147.7,2.34461713]
["bitfinex-derivatives","SOLF0:USTF0",1751710330078,6.7674,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751710330276,6.7674,147.72,147.7,2.34461713]
["bitfinex-derivatives","SOLF0:USTF0",1751710333980,6.7674,147.72,147.71,2.34461713]
["bitfinex-derivatives","SOLF0:USTF0",1751710335491,6.7674,147.72,147.7,2.34461713]
["bitfinex-derivatives","SOLF0:USTF0",1751710338796,2.3845,147.77,147.71,2.34461713]
["bitfinex-derivatives","SOLF0:USTF0",1751710338989,5.6260082,147.76,147.74,2.34461713]
["bitfinex-derivatives","SOLF0:USTF0",1751710339187,2.3845,147.77,147.74,2.34461713]
["bitfinex-derivatives","SOLF0:USTF0",1751710339389,5.62976586,147.76,147.72,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751710339583,2.2146,147.78,147.75,2.34461713]
["bitfinex-derivatives","SOLF0:USTF0",1751710339788,8.9792,147.78,147.77,2.34461713]
["bitfinex-derivatives","SOLF0:USTF0",1751710339999,14.60815355,147.78,147.77,2.34461713]
["bitfinex-derivatives","SOLF0:USTF0",1751710340392,6.7651,147.77,147.76,2.34461713]
["bitfinex-derivatives","SOLF0:USTF0",1751710341390,12.42860872,147.77,147.76,2.34461713]
["bitfinex-derivatives","SOLF0:USTF0",1751710343394,5.66350872,147.77,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751710343595,6.7647,147.78,147.76,2.34461713]
["bitfinex-derivatives","SOLF0:USTF0",1751710343993,5.664054,147.77,147.76,2.34461713]
["bitfinex-derivatives","SOLF0:USTF0",1751710346501,6.7647,147.78,147.76,2.34461713]
["bitfinex-derivatives","SOLF0:USTF0",1751710347602,5.73202482,147.77,147.76,2.34461713]
["bitfinex-derivatives","SOLF0:USTF0",1751710348898,12.49702482,147.77,147.76,2.34461713]
["bitfinex-derivatives","SOLF0:USTF0",1751710367723,12.49702482,147.77,147.75,2.34461713]
["bitfinex-derivatives","SOLF0:USTF0",1751710367917,6.765,147.77,147.75,2.34461713]
["bitfinex-derivatives","SOLF0:USTF0",1751710377129,5.73580033,147.76,147.75,2.34461713]
["bitfinex-derivatives","SOLF0:USTF0",1751710378525,12.50130033,147.76,147.75,2.34461713]
["bitfinex-derivatives","SOLF0:USTF0",1751710379021,12.50130033,147.76,147.75,2.34314994]
["bitfinex-derivatives","SOLF0:USTF0",1751710379727,12.50130033,147.76,147.74,2.34314994]
["bitfinex-derivatives","SOLF0:USTF0",1751710380030,6.7655,147.76,147.74,2.34314994]
["bitfinex-derivatives","SOLF0:USTF0",1751710381329,6.7655,147.76,147.75,2.34314994]
["bitfinex-derivatives","SOLF0:USTF0",1751710381531,12.50708306,147.76,147.75,2.34314994]
["bitfinex-derivatives","SOLF0:USTF0",1751710384132,17.17447001,147.76,147.75,2.34314994]
["bitfinex-derivatives","SOLF0:USTF0",1751710386335,17.17446879,147.76,147.75,2.34314994]
["bitfinex-derivatives","SOLF0:USTF0",1751710389743,6.766,147.75,147.73,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710390040,6.766,147.75,147.73,48.36314994]
["bitfinex-derivatives","SOLF0:USTF0",1751710390642,6.7657,147.76,147.74,2.34314994]
["bitfinex-derivatives","SOLF0:USTF0",1751710390831,5.74729368,147.75,147.74,2.34314994]
["bitfinex-derivatives","SOLF0:USTF0",1751710391541,5.74729368,147.75,147.74,9.10944994]
["bitfinex-derivatives","SOLF0:USTF0",1751710393144,6.7657,147.76,147.74,9.10944994]
["bitfinex-derivatives","SOLF0:USTF0",1751710397783,5.74833075,147.75,147.74,9.10944994]
["bitfinex-derivatives","SOLF0:USTF0",1751710401549,5.74833075,147.75,147.74,2.34314994]
["bitfinex-derivatives","SOLF0:USTF0",1751710401749,10.41670099,147.75,147.74,2.34314994]
["bitfinex-derivatives","SOLF0:USTF0",1751710402247,5.74833075,147.75,147.74,2.34314994]
["bitfinex-derivatives","SOLF0:USTF0",1751710402445,5.74833075,147.75,147.73,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710402650,5.74763725,147.74,147.73,48.36314994]
["bitfinex-derivatives","SOLF0:USTF0",1751710403350,6.7662,147.75,147.73,48.36314994]
["bitfinex-derivatives","SOLF0:USTF0",1751710404150,6.7662,147.75,147.73,48.36369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710405853,2.3697,147.77,147.73,48.36369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710406050,12.68306607,147.76,147.73,48.36369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710406351,12.51216783,147.75,147.73,48.36369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710406552,6.7663,147.75,147.73,55.13049968]
["bitfinex-derivatives","SOLF0:USTF0",1751710406866,2.3697,147.77,147.74,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710407053,17.17359136,147.76,147.74,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710407253,5.74173433,147.75,147.74,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710415459,12.50763433,147.75,147.74,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710416257,12.50763433,147.75,147.73,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710416459,12.50813433,147.74,147.73,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710416658,12.50813433,147.74,147.73,42.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751710416859,5.74173433,147.74,147.71,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710417059,10.38965437,147.73,147.71,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710417261,5.74173433,147.72,147.71,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710423162,5.74173433,147.72,147.69,52.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751710423365,2.34369968,147.74,147.7,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710423565,5.77530917,147.73,147.71,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710423766,5.77530917,147.72,147.71,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710424265,6.7672,147.73,147.71,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710425563,12.54203025,147.72,147.71,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710426567,6.7676,147.72,147.71,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710435069,8.70966346,147.77,147.71,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710435272,12.61123096,147.76,147.74,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710435472,5.75997007,147.75,147.74,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710435869,2.3008,147.78,147.74,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710436075,12.60932035,147.77,147.76,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710436274,5.75901334,147.77,147.76,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710437784,12.52401334,147.77,147.76,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710443584,6.7656,147.76,147.75,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710443781,12.52461334,147.76,147.75,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710444178,12.52461334,147.76,147.74,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710444380,6.7656,147.76,147.74,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710444577,5.78041313,147.75,147.73,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751710444782,5.78076033,147.74,147.73,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751710444980,5.78076033,147.74,147.72,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710445182,5.78100769,147.73,147.69,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751710445379,5.78100769,147.72,147.7,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710445686,2.34369968,147.74,147.7,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710445985,6.7678,147.71,147.69,48.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710449507,6.7678,147.71,147.7,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710451488,6.7675,147.72,147.7,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710464298,6.767,147.73,147.71,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710464497,4.62369968,147.76,147.72,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710464693,10.37256599,147.75,147.72,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710464891,12.53149882,147.74,147.72,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710465090,6.7667,147.74,147.72,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710466293,6.32009054,147.77,147.73,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710466493,5.76438558,147.76,147.75,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710467694,12.53008558,147.76,147.75,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710469000,5.76438558,147.76,147.75,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710472103,5.77509195,147.76,147.75,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710474916,12.54059195,147.76,147.75,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710483824,6.766,147.75,147.74,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710484122,12.55095091,147.75,147.74,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710486324,12.55095091,147.75,147.73,196.70369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710486523,5.78495091,147.74,147.73,196.70369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710486721,12.55135091,147.74,147.73,196.70369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710486925,2.34369968,147.77,147.73,196.70369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710487127,10.43046171,147.76,147.73,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710487326,12.54038989,147.75,147.73,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710487526,6.7662,147.75,147.73,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710488324,6.7662,147.75,147.74,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710488628,5.77507437,147.75,147.74,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710490029,12.54097437,147.75,147.74,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710498443,6.7659,147.75,147.74,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710499434,12.54517016,147.75,147.74,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710506642,12.55090137,147.75,147.74,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710507246,12.55090137,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751710507442,6.7659,147.75,147.74,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710507642,12.55223701,147.75,147.74,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710512366,6.7659,147.75,147.74,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710512549,12.5580436,147.75,147.74,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710517052,12.5580436,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751710517247,6.7659,147.75,147.74,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710517446,12.55820682,147.75,147.74,2.34369968]
["bitfinex-derivatives","SOLF0:USTF0",1751710524356,12.55820682,147.75,147.73,2.34365297]
["bitfinex-derivatives","SOLF0:USTF0",1751710524558,5.79230682,147.74,147.73,2.34365297]
["bitfinex-derivatives","SOLF0:USTF0",1751710534270,12.55870682,147.74,147.73,2.34365297]
["bitfinex-derivatives","SOLF0:USTF0",1751710535770,5.79230682,147.74,147.73,2.34365297]
["bitfinex-derivatives","SOLF0:USTF0",1751710546681,5.79230682,147.74,147.73,9.11055297]
["bitfinex-derivatives","SOLF0:USTF0",1751710547076,6.7657,147.76,147.73,9.10991816]
["bitfinex-derivatives","SOLF0:USTF0",1751710547278,6.7657,147.76,147.75,2.34301816]
["bitfinex-derivatives","SOLF0:USTF0",1751710547485,17.21608305,147.76,147.75,2.34301816]
["bitfinex-derivatives","SOLF0:USTF0",1751710547875,6.766,147.75,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751710548084,6.766,147.75,147.74,2.34301816]
["bitfinex-derivatives","SOLF0:USTF0",1751710548281,12.56151254,147.75,147.74,2.34301816]
["bitfinex-derivatives","SOLF0:USTF0",1751710548582,17.21654591,147.75,147.74,2.34301816]
["bitfinex-derivatives","SOLF0:USTF0",1751710556391,17.21654591,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751710556581,6.766,147.75,147.74,2.34301816]
["bitfinex-derivatives","SOLF0:USTF0",1751710556884,17.16941875,147.75,147.74,2.34301816]
["bitfinex-derivatives","SOLF0:USTF0",1751710560294,12.52429338,147.75,147.74,2.34301816]
["bitfinex-derivatives","SOLF0:USTF0",1751710561296,6.7666,147.74,147.71,52.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751710561490,6.7666,147.74,147.73,2.34364939]
["bitfinex-derivatives","SOLF0:USTF0",1751710561691,12.51942809,147.74,147.72,2.34405204]
["bitfinex-derivatives","SOLF0:USTF0",1751710561891,5.75282809,147.73,147.72,2.34405204]
["bitfinex-derivatives","SOLF0:USTF0",1751710565297,5.75282809,147.73,147.72,9.11135204]
["bitfinex-derivatives","SOLF0:USTF0",1751710566794,8.65577592,147.8,147.72,2.34405204]
["bitfinex-derivatives","SOLF0:USTF0",1751710567000,4.63480995,147.79,147.72,2.34405204]
["bitfinex-derivatives","SOLF0:USTF0",1751710567202,6.7639,147.8,147.72,9.08895204]
["bitfinex-derivatives","SOLF0:USTF0",1751710568196,6.7634,147.81,147.79,2.34405204]
["bitfinex-derivatives","SOLF0:USTF0",1751710568497,6.7634,147.81,147.8,2.34405204]
["bitfinex-derivatives","SOLF0:USTF0",1751710568702,13.64317238,147.81,147.8,2.34405204]
["bitfinex-derivatives","SOLF0:USTF0",1751710569003,11.3939804,147.81,147.8,2.34405204]
["bitfinex-derivatives","SOLF0:USTF0",1751710574605,4.6305804,147.81,147.79,2.34405204]
["bitfinex-derivatives","SOLF0:USTF0",1751710574803,13.37702796,147.83,147.78,2.34405204]
["bitfinex-derivatives","SOLF0:USTF0",1751710574804,8.67992796,147.82,147.78,2.34405204]
["bitfinex-derivatives","SOLF0:USTF0",1751710575005,4.66324936,147.81,147.78,2.34405204]
["bitfinex-derivatives","SOLF0:USTF0",1751710575205,6.764,147.8,147.78,2.34405204]
["bitfinex-derivatives","SOLF0:USTF0",1751710577506,6.7641,147.79,147.77,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751710577706,6.7641,147.79,147.78,2.34405204]
["bitfinex-derivatives","SOLF0:USTF0",1751710578806,12.49628299,147.79,147.78,2.34405204]
["bitfinex-derivatives","SOLF0:USTF0",1751710583212,6.7639,147.8,147.78,2.34405204]
["bitfinex-derivatives","SOLF0:USTF0",1751710590822,6.7639,147.8,147.79,2.34405204]
["bitfinex-derivatives","SOLF0:USTF0",1751710591025,12.49878239,147.8,147.79,2.34405204]
["bitfinex-derivatives","SOLF0:USTF0",1751710592427,12.49878239,147.8,147.78,2.34405204]
["bitfinex-derivatives","SOLF0:USTF0",1751710592625,6.7639,147.8,147.78,2.34405204]
["bitfinex-derivatives","SOLF0:USTF0",1751710594130,6.7641,147.79,147.78,2.34405204]
["bitfinex-derivatives","SOLF0:USTF0",1751710602136,12.49600448,147.79,147.78,2.34405204]
["bitfinex-derivatives","SOLF0:USTF0",1751710602337,5.73190448,147.79,147.78,2.34405204]
["bitfinex-derivatives","SOLF0:USTF0",1751710605243,12.49600448,147.79,147.78,2.34405204]
["bitfinex-derivatives","SOLF0:USTF0",1751710611146,17.19084247,147.79,147.78,2.34405204]
["bitfinex-derivatives","SOLF0:USTF0",1751710612750,17.19084247,147.79,147.77,200.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751710612950,5.73190448,147.78,147.77,200.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751710613150,5.73190448,147.78,147.77,203.08885204]
["bitfinex-derivatives","SOLF0:USTF0",1751710617756,5.73190448,147.78,147.77,203.08677956]
["bitfinex-derivatives","SOLF0:USTF0",1751710619657,5.73190448,147.78,147.77,196.32197956]
["bitfinex-derivatives","SOLF0:USTF0",1751710620856,5.73190448,147.78,147.77,203.08697956]
["bitfinex-derivatives","SOLF0:USTF0",1751710624658,5.73190448,147.78,147.77,203.08705565]
["bitfinex-derivatives","SOLF0:USTF0",1751710628858,5.73190448,147.78,147.77,200.745]
["bitfinex-derivatives","SOLF0:USTF0",1751710629059,5.73190448,147.78,147.77,203.08705565]
["bitfinex-derivatives","SOLF0:USTF0",1751710631159,5.73190448,147.78,147.77,196.32205565]
["bitfinex-derivatives","SOLF0:USTF0",1751710631760,5.73190448,147.78,147.77,196.32210431]
["bitfinex-derivatives","SOLF0:USTF0",1751710631955,5.73190448,147.78,147.72,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751710632162,10.42996504,147.77,147.73,242.10210431]
["bitfinex-derivatives","SOLF0:USTF0",1751710632360,6.33587592,147.8,147.75,2.34210431]
["bitfinex-derivatives","SOLF0:USTF0",1751710632562,17.20826258,147.79,147.77,2.34210431]
["bitfinex-derivatives","SOLF0:USTF0",1751710632762,6.7642,147.79,147.78,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710632964,17.20825904,147.79,147.78,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710636465,19.47708821,147.79,147.78,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710638565,17.20825904,147.79,147.78,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710639263,17.19714231,147.79,147.78,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710645574,19.4654938,147.79,147.78,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710646271,17.19714231,147.79,147.78,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710646473,12.51316955,147.79,147.78,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710646674,17.20717415,147.79,147.78,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710649080,10.44297415,147.79,147.78,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710649379,5.74896955,147.79,147.78,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751710650773,5.74896955,147.79,147.78,200.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751710651279,5.74896955,147.79,147.78,203.02670431]
["bitfinex-derivatives","SOLF0:USTF0",1751710655180,5.74896955,147.79,147.78,203.02646456]
["bitfinex-derivatives","SOLF0:USTF0",1751710655375,12.51306955,147.79,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751710655684,10.45905257,147.78,147.76,2.34186456]
["bitfinex-derivatives","SOLF0:USTF0",1751710655874,5.74896955,147.77,147.76,2.34186456]
["bitfinex-derivatives","SOLF0:USTF0",1751710656574,12.51396955,147.77,147.76,2.34186456]
["bitfinex-derivatives","SOLF0:USTF0",1751710660482,5.74896955,147.77,147.76,2.34186456]
["bitfinex-derivatives","SOLF0:USTF0",1751710661688,5.74896955,147.77,147.76,196.24186456]
["bitfinex-derivatives","SOLF0:USTF0",1751710664784,5.74896955,147.77,147.76,2.34186456]
["bitfinex-derivatives","SOLF0:USTF0",1751710664985,5.74896955,147.77,147.76,196.24186456]
["bitfinex-derivatives","SOLF0:USTF0",1751710670190,5.74896955,147.77,147.76,203.00736456]
["bitfinex-derivatives","SOLF0:USTF0",1751710670487,6.33587592,147.81,147.76,196.24186456]
["bitfinex-derivatives","SOLF0:USTF0",1751710670680,12.71931747,147.8,147.76,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751710670885,17.21471133,147.79,147.78,2.34186456]
["bitfinex-derivatives","SOLF0:USTF0",1751710675294,10.45061133,147.79,147.76,196.22186456]
["bitfinex-derivatives","SOLF0:USTF0",1751710675590,5.77376643,147.78,147.76,196.22186456]
["bitfinex-derivatives","SOLF0:USTF0",1751710675786,5.77376643,147.77,147.76,196.22186456]
["bitfinex-derivatives","SOLF0:USTF0",1751710676499,5.77376643,147.77,147.76,202.98819741]
["bitfinex-derivatives","SOLF0:USTF0",1751710676689,6.33587592,147.81,147.76,196.22269741]
["bitfinex-derivatives","SOLF0:USTF0",1751710676984,12.73004021,147.8,147.79,2.34269741]
["bitfinex-derivatives","SOLF0:USTF0",1751710677179,19.49394021,147.8,147.79,2.34269741]
["bitfinex-derivatives","SOLF0:USTF0",1751710678193,17.22319606,147.8,147.79,2.34269741]
["bitfinex-derivatives","SOLF0:USTF0",1751710678795,17.22319606,147.8,147.79,2.34200452]
["bitfinex-derivatives","SOLF0:USTF0",1751710680096,17.23336058,147.8,147.79,2.34200452]
["bitfinex-derivatives","SOLF0:USTF0",1751710680692,12.53542448,147.8,147.79,2.34200452]
["bitfinex-derivatives","SOLF0:USTF0",1751710680904,17.23328723,147.8,147.79,2.34200452]
["bitfinex-derivatives","SOLF0:USTF0",1751710682796,10.46938723,147.8,147.79,2.34200452]
["bitfinex-derivatives","SOLF0:USTF0",1751710682996,5.77152448,147.8,147.79,2.34200452]
["bitfinex-derivatives","SOLF0:USTF0",1751710683496,5.77152448,147.8,147.79,9.10610452]
["bitfinex-derivatives","SOLF0:USTF0",1751710685092,6.7631,147.82,147.79,9.10610452]
["bitfinex-derivatives","SOLF0:USTF0",1751710685390,5.78025671,147.81,147.8,2.34200452]
["bitfinex-derivatives","SOLF0:USTF0",1751710685788,12.54345671,147.81,147.8,2.34200452]
["bitfinex-derivatives","SOLF0:USTF0",1751710685999,12.54345671,147.81,147.79,2.34200452]
["bitfinex-derivatives","SOLF0:USTF0",1751710686195,5.78025671,147.8,147.79,2.34200452]
["bitfinex-derivatives","SOLF0:USTF0",1751710687198,5.78025671,147.8,147.78,202.98640452]
["bitfinex-derivatives","SOLF0:USTF0",1751710687403,5.78025671,147.79,147.78,202.98640452]
["bitfinex-derivatives","SOLF0:USTF0",1751710693099,6.7633,147.81,147.78,202.98640452]
["bitfinex-derivatives","SOLF0:USTF0",1751710693297,5.78966757,147.8,147.79,2.34200452]
["bitfinex-derivatives","SOLF0:USTF0",1751710696607,5.78966757,147.8,147.79,9.10610452]
["bitfinex-derivatives","SOLF0:USTF0",1751710698209,6.7625,147.83,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751710698506,6.7625,147.83,147.82,2.34200452]
["bitfinex-derivatives","SOLF0:USTF0",1751710698706,17.2296086,147.83,147.82,2.34200452]
["bitfinex-derivatives","SOLF0:USTF0",1751710700010,12.54455701,147.83,147.82,2.34200452]
["bitfinex-derivatives","SOLF0:USTF0",1751710700212,17.22914509,147.83,147.82,2.34200452]
["bitfinex-derivatives","SOLF0:USTF0",1751710705012,10.46664509,147.83,147.82,2.34200452]
["bitfinex-derivatives","SOLF0:USTF0",1751710705214,5.78205701,147.83,147.82,9.10470452]
["bitfinex-derivatives","SOLF0:USTF0",1751710705515,0.91824,147.84,147.82,2.34200452]
["bitfinex-derivatives","SOLF0:USTF0",1751710705710,0.91824,147.84,147.83,9.10430452]
["bitfinex-derivatives","SOLF0:USTF0",1751710705912,6.71472578,147.84,147.83,54.92430452]
["bitfinex-derivatives","SOLF0:USTF0",1751710706512,6.71472578,147.84,147.83,48.16200452]
["bitfinex-derivatives","SOLF0:USTF0",1751710708323,13.47652578,147.84,147.83,48.16200452]
["bitfinex-derivatives","SOLF0:USTF0",1751710709012,6.71472578,147.84,147.83,48.16200452]
["bitfinex-derivatives","SOLF0:USTF0",1751710714220,6.71472578,147.84,147.83,54.92430452]
["bitfinex-derivatives","SOLF0:USTF0",1751710719024,6.71472578,147.84,147.83,52.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751710719329,6.71472578,147.84,147.83,54.92430452]
["bitfinex-derivatives","SOLF0:USTF0",1751710721344,6.71472578,147.84,147.83,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751710721528,6.71472578,147.84,147.83,48.16200452]
["bitfinex-derivatives","SOLF0:USTF0",1751710722132,13.47652578,147.84,147.83,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751710722534,18.2044225,147.84,147.83,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751710722734,18.2044225,147.84,147.79,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751710722735,13.78462702,147.84,147.79,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751710722932,2.34200452,147.82,147.78,48.14200452]
["bitfinex-derivatives","SOLF0:USTF0",1751710723127,6.7641,147.79,147.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751710723732,11.49448699,147.79,147.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751710723934,17.30713225,147.79,147.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751710724629,6.7651,147.77,147.75,2.34200452]
["bitfinex-derivatives","SOLF0:USTF0",1751710725027,6.7651,147.77,147.74,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751710725337,6.7651,147.77,147.75,2.34200452]
["bitfinex-derivatives","SOLF0:USTF0",1751710725837,6.7651,147.77,147.74,52.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751710729138,6.7647,147.78,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751710730437,6.7647,147.78,147.75,10.42711163]
["bitfinex-derivatives","SOLF0:USTF0",1751710732341,2.26079853,147.81,147.74,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751710732643,6.33587592,147.79,147.74,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751710732833,20.99987106,147.78,147.71,587.88141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710733033,3.66141163,147.76,147.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751710733242,10.40625943,147.75,147.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751710733444,6.7677,147.72,147.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751710734444,6.7678,147.71,147.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751710735050,6.7675,147.72,147.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751710735847,6.767,147.73,147.7,52.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751710737446,10.59361163,147.78,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751710737647,5.72188878,147.77,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751710737950,5.72188878,147.76,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751710738144,6.7667,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751710740052,6.7669,147.73,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751710740750,6.7669,147.73,147.7,56.22941163]
["bitfinex-derivatives","SOLF0:USTF0",1751710741451,6.7674,147.72,147.7,49.46141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710741651,6.7674,147.72,147.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751710744855,6.7678,147.71,147.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751710747558,6.7675,147.72,147.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751710750561,6.7678,147.71,147.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751710755658,3.66141163,147.76,147.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751710756165,10.59361163,147.78,147.71,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710756365,5.70571543,147.77,147.71,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710756560,10.59361163,147.78,147.71,10.42891163]
["bitfinex-derivatives","SOLF0:USTF0",1751710756759,6.7664,147.74,147.71,10.42891163]
["bitfinex-derivatives","SOLF0:USTF0",1751710758461,6.7669,147.73,147.71,10.42891163]
["bitfinex-derivatives","SOLF0:USTF0",1751710759363,6.7669,147.73,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751710759665,3.66141163,147.76,147.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751710760468,3.66141163,147.76,147.66,198.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751710760469,3.66141163,147.74,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751710760665,13.5302,147.77,147.68,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710760666,3.66141163,147.76,147.68,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710760864,5.71325272,147.75,147.68,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710761064,6.768,147.71,147.68,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710761266,10.59361163,147.78,147.7,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710761465,10.27795293,147.77,147.7,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710761667,6.7669,147.73,147.7,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710761967,6.9322,147.78,147.72,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710762167,6.7663,147.75,147.72,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710762367,6.7663,147.75,147.72,10.42851163]
["bitfinex-derivatives","SOLF0:USTF0",1751710763367,6.7657,147.76,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751710765269,6.766,147.75,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751710765664,6.9322,147.78,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751710765967,6.7657,147.76,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751710768072,5.7587575,147.75,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751710768272,6.7657,147.76,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751710768469,12.52509045,147.75,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751710768672,6.7661,147.75,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751710769570,6.7661,147.75,147.72,10.42851163]
["bitfinex-derivatives","SOLF0:USTF0",1751710774373,6.33587592,147.8,147.74,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710774579,10.38658749,147.79,147.74,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710774773,5.76487269,147.78,147.71,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751710774977,5.76487269,147.77,147.72,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710775171,5.76487269,147.76,147.72,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710775371,6.7657,147.76,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751710775665,9.99728755,147.8,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751710775871,6.7657,147.76,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751710776870,6.7657,147.76,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751710779377,6.33587592,147.8,147.74,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710779576,5.77083638,147.79,147.76,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710779772,6.33587592,147.82,147.77,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751710779978,6.7639,147.8,147.77,52.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751710780172,5.77026378,147.79,147.77,52.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751710780379,6.7639,147.8,147.77,52.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751710780578,5.7679666,147.79,147.77,52.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751710780780,6.7639,147.8,147.77,52.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751710780990,12.5321666,147.79,147.77,52.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751710781279,6.7642,147.79,147.77,52.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751710783683,6.7639,147.8,147.78,10.42581163]
["bitfinex-derivatives","SOLF0:USTF0",1751710783883,2.3474,147.83,147.78,10.42581163]
["bitfinex-derivatives","SOLF0:USTF0",1751710784082,5.78012993,147.82,147.78,10.42581163]
["bitfinex-derivatives","SOLF0:USTF0",1751710784383,12.54362993,147.81,147.78,10.42581163]
["bitfinex-derivatives","SOLF0:USTF0",1751710784581,6.7635,147.81,147.78,10.42581163]
["bitfinex-derivatives","SOLF0:USTF0",1751710788289,6.763,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751710790892,0.91824,147.84,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751710791190,10.45637713,147.83,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751710791388,12.54615537,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751710791587,6.7631,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751710793099,0.91824,147.84,147.8,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710793602,7.68034,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751710795699,0.91824,147.84,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751710800302,0.91824,147.84,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751710800503,0.91824,147.84,147.82,49.76141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710801010,0.91824,147.84,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751710803000,11.45625679,147.89,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751710803200,6.8315,147.92,147.85,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710803201,4.69645679,147.88,147.85,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710803409,13.16737592,147.92,147.85,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710803410,13.16737592,147.92,147.85,10.42251163]
["bitfinex-derivatives","SOLF0:USTF0",1751710803606,6.76,147.88,147.85,10.42251163]
["bitfinex-derivatives","SOLF0:USTF0",1751710803807,6.76,147.88,147.85,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710804321,6.7596,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751710806716,6.8315,147.92,147.87,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710806919,596.35469624,147.96,147.89,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710806920,9.99728755,147.96,147.89,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710807212,12.80878694,147.95,147.89,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710807416,17.17388755,147.96,147.89,10.42091163]
["bitfinex-derivatives","SOLF0:USTF0",1751710807417,10.53916341,147.94,147.89,10.42091163]
["bitfinex-derivatives","SOLF0:USTF0",1751710807616,10.53916341,147.93,147.89,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710807816,6.7591,147.9,147.89,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710811621,6.7588,147.91,147.89,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710812419,6.7582,147.92,147.89,10.42091163]
["bitfinex-derivatives","SOLF0:USTF0",1751710815923,7.1766,147.96,147.91,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710816118,7.1766,147.96,147.93,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710816119,10.57777534,147.95,147.93,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710816421,65.43069337,147.98,147.93,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710816620,6.7565,147.96,147.93,10.41911163]
["bitfinex-derivatives","SOLF0:USTF0",1751710817321,6.8656,148.0,147.95,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710817522,10.58077041,147.99,147.95,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710817824,6.8656,148.0,147.95,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710818025,5.79330764,147.99,147.95,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710818219,6.7551,147.99,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751710818924,6.7551,147.99,147.95,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710818925,6.7555,147.98,147.95,10.41801163]
["bitfinex-derivatives","SOLF0:USTF0",1751710819624,6.8656,148.0,147.93,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751710819925,5.78890865,147.99,147.93,198.32141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710820221,6.7567,147.96,147.93,205.07901163]
["bitfinex-derivatives","SOLF0:USTF0",1751710823924,6.7569,147.95,147.93,198.32141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710824122,6.7569,147.95,147.93,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751710824620,6.7569,147.95,147.93,198.32141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710824831,6.7569,147.95,147.93,205.07911163]
["bitfinex-derivatives","SOLF0:USTF0",1751710825730,6.7565,147.96,147.93,205.07911163]
["bitfinex-derivatives","SOLF0:USTF0",1751710826727,6.7569,147.95,147.93,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751710826934,6.7569,147.95,147.93,198.32141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710827434,3.66141163,147.99,147.91,587.52141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710827731,3.66141163,147.97,147.91,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710827935,10.62627069,147.96,147.91,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710828127,10.62627069,147.95,147.91,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710828325,10.62627069,147.94,147.91,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710828634,6.7582,147.92,147.91,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710841248,17.36563344,147.92,147.91,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710842241,12.54886536,147.92,147.91,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710843339,12.54943876,147.92,147.91,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710847446,17.37757665,147.92,147.91,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710848046,12.54943876,147.92,147.91,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710848851,17.37913029,147.92,147.91,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710849052,12.54943876,147.92,147.91,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710849351,17.37989747,147.92,147.91,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751710852048,6.7597,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751710852245,6.7597,147.89,147.88,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710853552,6.7594,147.9,147.88,3.66141163]
["bitfinex-derivatives","SOLF0:USTF0",1751710859955,6.7594,147.9,147.89,2.33846102]
["bitfinex-derivatives","SOLF0:USTF0",1751710862358,6.7585,147.92,147.89,2.33846102]
["bitfinex-derivatives","SOLF0:USTF0",1751710862557,6.7585,147.92,147.91,2.33846102]
["bitfinex-derivatives","SOLF0:USTF0",1751710862761,12.5419338,147.92,147.91,2.33846102]
["bitfinex-derivatives","SOLF0:USTF0",1751710864360,17.36699103,147.92,147.91,2.33846102]
["bitfinex-derivatives","SOLF0:USTF0",1751710868264,12.89428951,147.92,147.89,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751710868460,8.60112096,147.93,147.89,242.63846102]
["bitfinex-derivatives","SOLF0:USTF0",1751710868461,10.60849103,147.91,147.89,242.63846102]
["bitfinex-derivatives","SOLF0:USTF0",1751710868663,17.36759103,147.9,147.89,242.63846102]
["bitfinex-derivatives","SOLF0:USTF0",1751710869461,17.36759103,147.9,147.89,242.63899468]
["bitfinex-derivatives","SOLF0:USTF0",1751710870466,17.36759103,147.9,147.89,48.37899468]
["bitfinex-derivatives","SOLF0:USTF0",1751710870665,17.36759103,147.9,147.89,242.63899468]
["bitfinex-derivatives","SOLF0:USTF0",1751710870864,17.3813652,147.9,147.89,242.63899468]
["bitfinex-derivatives","SOLF0:USTF0",1751710876779,10.6222652,147.9,147.89,242.63899468]
["bitfinex-derivatives","SOLF0:USTF0",1751710878176,10.6222652,147.9,147.89,48.37899468]
["bitfinex-derivatives","SOLF0:USTF0",1751710878372,10.6222652,147.9,147.89,242.51899468]
["bitfinex-derivatives","SOLF0:USTF0",1751710879175,17.3813652,147.9,147.89,242.51899468]
["bitfinex-derivatives","SOLF0:USTF0",1751710880180,17.3813652,147.9,147.89,242.49899468]
["bitfinex-derivatives","SOLF0:USTF0",1751710880879,17.3813652,147.9,147.89,2.33899468]
["bitfinex-derivatives","SOLF0:USTF0",1751710881178,17.3813652,147.9,147.89,196.45899468]
["bitfinex-derivatives","SOLF0:USTF0",1751710881674,19.66813055,147.9,147.89,196.45899468]
["bitfinex-derivatives","SOLF0:USTF0",1751710881869,19.66813055,147.9,147.89,2.33899468]
["bitfinex-derivatives","SOLF0:USTF0",1751710882074,19.66813055,147.9,147.89,196.43899468]
["bitfinex-derivatives","SOLF0:USTF0",1751710883979,12.90903055,147.9,147.89,196.43899468]
["bitfinex-derivatives","SOLF0:USTF0",1751710884379,10.6222652,147.9,147.89,196.43899468]
["bitfinex-derivatives","SOLF0:USTF0",1751710884982,10.6222652,147.9,147.89,203.19849468]
["bitfinex-derivatives","SOLF0:USTF0",1751710885272,5.79720797,147.9,147.89,203.19849468]
["bitfinex-derivatives","SOLF0:USTF0",1751710885675,5.79720797,147.9,147.89,249.13849468]
["bitfinex-derivatives","SOLF0:USTF0",1751710885981,13.08118068,147.93,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751710886278,13.08118068,147.93,147.92,2.33899468]
["bitfinex-derivatives","SOLF0:USTF0",1751710886279,6.758,147.93,147.92,2.33899468]
["bitfinex-derivatives","SOLF0:USTF0",1751710886479,11.59963857,147.93,147.92,196.57899468]
["bitfinex-derivatives","SOLF0:USTF0",1751710886677,4.84163857,147.93,147.92,196.57899468]
["bitfinex-derivatives","SOLF0:USTF0",1751710887980,11.59933857,147.93,147.92,196.57899468]
["bitfinex-derivatives","SOLF0:USTF0",1751710891680,11.59933857,147.93,147.92,196.57753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710895078,4.84163857,147.93,147.92,196.57753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710897983,10.60445851,147.93,147.92,196.57753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710899280,10.62445168,147.93,147.92,196.57753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710900683,10.62332253,147.93,147.92,196.57753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710901885,5.76169079,147.93,147.92,196.57753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710902080,10.62238996,147.93,147.92,196.57753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710903084,10.62238996,147.93,147.92,203.33573435]
["bitfinex-derivatives","SOLF0:USTF0",1751710903284,10.62238996,147.93,147.92,196.57753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710913597,10.62238996,147.93,147.92,203.33573435]
["bitfinex-derivatives","SOLF0:USTF0",1751710916798,10.62238996,147.93,147.92,196.57753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710917592,10.62238996,147.93,147.92,203.33573435]
["bitfinex-derivatives","SOLF0:USTF0",1751710918794,6.31396782,147.98,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751710918994,12.90878358,147.97,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751710919195,6.7561,147.97,147.96,2.33753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710919502,17.38007295,147.97,147.96,2.33753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710920701,19.66746285,147.97,147.96,2.33753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710922901,19.66746285,147.97,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751710923104,10.62397295,147.96,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751710923401,10.62397295,147.95,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751710924304,10.62397295,147.95,147.94,2.33753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710925099,10.62397295,147.95,147.94,9.09473435]
["bitfinex-derivatives","SOLF0:USTF0",1751710941112,10.62397295,147.95,147.94,2.33753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710942411,10.62397295,147.95,147.93,52.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751710942412,10.62397295,147.95,147.93,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751710942613,10.65593411,147.94,147.93,48.19753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710943013,17.41313411,147.94,147.93,48.19753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710943315,17.41313411,147.94,147.93,2.33753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710946416,10.65593411,147.94,147.93,2.33753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710947818,17.41313411,147.94,147.93,2.33753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710949320,6.7577,147.93,147.92,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751710949520,10.65593411,147.93,147.92,196.21753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710951018,10.63600164,147.93,147.92,196.21753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710951516,17.39370164,147.93,147.92,196.21753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710955324,17.39366056,147.93,147.92,196.21753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710956421,17.39366056,147.93,147.92,2.33753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710956616,17.39366056,147.93,147.92,196.21753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710959230,12.52373643,147.93,147.92,196.21753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710959423,17.3778429,147.93,147.92,196.21753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710964734,10.6201429,147.93,147.92,202.97573435]
["bitfinex-derivatives","SOLF0:USTF0",1751710967742,10.60814211,147.93,147.92,202.97573435]
["bitfinex-derivatives","SOLF0:USTF0",1751710968543,10.60752536,147.93,147.92,202.97573435]
["bitfinex-derivatives","SOLF0:USTF0",1751710969645,10.60752536,147.93,147.92,2.33753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710969942,10.60752536,147.93,147.92,196.21753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710972349,10.60752536,147.93,147.92,202.97573435]
["bitfinex-derivatives","SOLF0:USTF0",1751710976745,10.60752536,147.93,147.92,9.09573435]
["bitfinex-derivatives","SOLF0:USTF0",1751710976958,10.60752536,147.93,147.92,202.97573435]
["bitfinex-derivatives","SOLF0:USTF0",1751710980250,10.62009095,147.93,147.92,202.97573435]
["bitfinex-derivatives","SOLF0:USTF0",1751710982255,10.62103796,147.93,147.92,202.97573435]
["bitfinex-derivatives","SOLF0:USTF0",1751710982854,10.62103796,147.93,147.92,196.21753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710987152,12.93334252,147.93,147.92,196.21753435]
["bitfinex-derivatives","SOLF0:USTF0",1751710992258,12.93334252,147.93,147.92,202.97567202]
["bitfinex-derivatives","SOLF0:USTF0",1751710993160,12.93334252,147.93,147.92,196.21747202]
["bitfinex-derivatives","SOLF0:USTF0",1751710993757,19.69104252,147.93,147.92,196.21747202]
["bitfinex-derivatives","SOLF0:USTF0",1751710994156,12.93334252,147.93,147.92,196.21747202]
["bitfinex-derivatives","SOLF0:USTF0",1751710994357,12.93334252,147.93,147.92,202.97567202]
["bitfinex-derivatives","SOLF0:USTF0",1751710994960,12.93334252,147.93,147.92,196.21747202]
["bitfinex-derivatives","SOLF0:USTF0",1751710999462,19.69104252,147.93,147.92,196.21747202]
["bitfinex-derivatives","SOLF0:USTF0",1751710999757,19.69825406,147.93,147.92,196.21747202]
["bitfinex-derivatives","SOLF0:USTF0",1751711002456,30.78362159,147.93,147.92,196.21747202]
["bitfinex-derivatives","SOLF0:USTF0",1751711002858,30.78547384,147.93,147.92,196.21747202]
["bitfinex-derivatives","SOLF0:USTF0",1751711003158,30.78547327,147.93,147.92,196.21747202]
["bitfinex-derivatives","SOLF0:USTF0",1751711003352,30.78547327,147.93,147.92,196.21783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711003663,19.70010571,147.93,147.92,196.21783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711011360,19.70010571,147.93,147.92,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711011565,19.70010571,147.93,147.92,196.17783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711016361,13.94607007,147.93,147.92,196.17783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711016568,19.69320819,147.93,147.92,196.17783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711017666,19.70694861,147.93,147.92,196.17783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711025072,19.70694861,147.93,147.92,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751711025274,19.70694861,147.93,147.92,196.17783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711025468,19.70694861,147.93,147.92,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751711025670,19.70694861,147.93,147.92,196.17783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711029475,19.70694861,147.93,147.92,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711029676,19.70694861,147.93,147.92,196.13783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711030073,30.80127546,147.93,147.92,196.13783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711030675,24.47032403,147.93,147.92,196.13783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711031279,24.46371306,147.93,147.92,196.13783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711032372,19.70033764,147.93,147.92,196.13783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711034173,19.70033764,147.93,147.92,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751711034380,6.7585,147.92,147.91,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711034574,19.73158335,147.92,147.91,196.13783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711036082,19.73158335,147.92,147.91,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711036374,6.7588,147.91,147.9,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711036580,17.38767927,147.91,147.9,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711037477,10.62887927,147.91,147.9,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711038071,10.62887927,147.91,147.9,9.09693982]
["bitfinex-derivatives","SOLF0:USTF0",1751711038377,10.61678393,147.91,147.9,9.09693982]
["bitfinex-derivatives","SOLF0:USTF0",1751711043182,10.60648965,147.91,147.9,9.09693982]
["bitfinex-derivatives","SOLF0:USTF0",1751711045087,6.33016999,147.94,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751711045384,6.7565,147.96,147.93,202.87553982]
["bitfinex-derivatives","SOLF0:USTF0",1751711045583,6.7565,147.96,147.95,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711045886,13.83659548,147.96,147.95,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711046386,9.09832623,147.96,147.95,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711046583,13.85916717,147.96,147.95,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711047285,9.09832623,147.96,147.95,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711047789,6.7569,147.95,147.94,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711047982,9.09748571,147.95,147.94,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711054492,6.7572,147.94,147.93,196.11783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711054990,9.1005956,147.94,147.93,196.11783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711057290,19.64124274,147.94,147.93,196.11783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711063800,19.63955807,147.94,147.93,196.11783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711064799,17.29784714,147.94,147.93,196.11783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711065000,19.6396926,147.94,147.93,196.11783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711065199,13.89543224,147.94,147.93,196.11783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711065399,19.62819234,147.94,147.93,196.11783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711067606,12.87099234,147.94,147.93,196.11783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711069403,5.7327601,147.94,147.93,202.87553982]
["bitfinex-derivatives","SOLF0:USTF0",1751711069604,6.32167219,147.99,147.93,196.11783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711069804,7.12437466,147.98,147.93,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751711070101,6.7555,147.98,147.97,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711070302,13.87787081,147.98,147.97,196.07783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711076212,11.53913651,147.98,147.97,196.07783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711076711,13.87241176,147.98,147.97,196.07783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711077213,11.53913651,147.98,147.97,196.07783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711081509,17.19038122,147.98,147.97,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751711081714,19.52485936,147.98,147.97,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751711082013,19.52485936,147.98,147.96,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711082316,10.43488122,147.97,147.96,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711086617,17.19078122,147.97,147.96,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711087418,17.19078122,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751711087613,6.7559,147.97,147.96,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711087814,17.2202185,147.97,147.96,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711092119,17.2202185,147.97,147.95,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711092322,5.65192637,147.96,147.95,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711092520,10.4642961,147.96,147.95,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711096424,6.7556,147.98,147.95,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711096718,6.7556,147.98,147.97,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711096922,17.20978292,147.98,147.97,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711097923,17.20978292,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751711098128,6.7556,147.98,147.97,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711098323,17.20938339,147.98,147.97,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711102425,10.45378339,147.98,147.97,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711107330,17.20918339,147.98,147.97,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711108130,10.45378339,147.98,147.97,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711108332,12.78982233,147.98,147.97,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711112235,10.45378339,147.98,147.97,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711112534,10.45378339,147.98,147.97,9.09373982]
["bitfinex-derivatives","SOLF0:USTF0",1751711113330,12.79442037,147.98,147.97,9.09373982]
["bitfinex-derivatives","SOLF0:USTF0",1751711115435,12.79442037,147.98,147.97,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711118639,5.64215136,147.98,147.97,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711118839,12.82326201,147.98,147.97,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711129048,12.82326201,147.98,147.97,9.09373982]
["bitfinex-derivatives","SOLF0:USTF0",1751711130347,12.82326201,147.98,147.97,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711139154,7.18111065,147.98,147.97,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711139359,12.85247932,147.98,147.97,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711145264,12.86534196,147.98,147.97,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711145465,19.62074196,147.98,147.97,2.33783982]
["bitfinex-derivatives","SOLF0:USTF0",1751711147165,19.62074196,147.98,147.97,2.33630047]
["bitfinex-derivatives","SOLF0:USTF0",1751711152166,19.62074196,147.98,147.96,2.33630047]
["bitfinex-derivatives","SOLF0:USTF0",1751711152367,10.5239517,147.97,147.96,2.33630047]
["bitfinex-derivatives","SOLF0:USTF0",1751711154071,10.52423968,147.97,147.96,2.33630047]
["bitfinex-derivatives","SOLF0:USTF0",1751711158274,17.28013968,147.97,147.96,2.33630047]
["bitfinex-derivatives","SOLF0:USTF0",1751711161276,10.52423968,147.97,147.96,2.33630047]
["bitfinex-derivatives","SOLF0:USTF0",1751711161868,5.67136867,147.97,147.96,2.33630047]
["bitfinex-derivatives","SOLF0:USTF0",1751711162074,10.52511105,147.97,147.96,2.33630047]
["bitfinex-derivatives","SOLF0:USTF0",1751711162778,10.52509236,147.97,147.96,2.33630047]
["bitfinex-derivatives","SOLF0:USTF0",1751711166078,17.28099236,147.97,147.96,2.33630047]
["bitfinex-derivatives","SOLF0:USTF0",1751711166780,10.52509236,147.97,147.94,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751711166976,10.52509236,147.96,147.94,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751711167178,6.32542644,147.99,147.95,2.33630047]
["bitfinex-derivatives","SOLF0:USTF0",1751711167481,12.84707421,147.98,147.97,2.33630047]
["bitfinex-derivatives","SOLF0:USTF0",1751711168582,19.60247421,147.98,147.97,2.33630047]
["bitfinex-derivatives","SOLF0:USTF0",1751711169476,12.84707421,147.98,147.97,2.33598254]
["bitfinex-derivatives","SOLF0:USTF0",1751711169783,85.05764379,148.02,147.97,2.33598254]
["bitfinex-derivatives","SOLF0:USTF0",1751711169982,85.05764379,148.02,148.01,2.33598254]
["bitfinex-derivatives","SOLF0:USTF0",1751711170274,92.15989002,148.02,148.01,2.33598254]
["bitfinex-derivatives","SOLF0:USTF0",1751711170780,92.16899759,148.02,148.01,2.33598254]
["bitfinex-derivatives","SOLF0:USTF0",1751711172582,92.16899759,148.02,148.0,2.33598254]
["bitfinex-derivatives","SOLF0:USTF0",1751711172878,7.1113538,148.01,148.0,2.33598254]
["bitfinex-derivatives","SOLF0:USTF0",1751711173583,13.8653538,148.01,148.0,2.33598254]
["bitfinex-derivatives","SOLF0:USTF0",1751711173979,6.754,148.01,148.0,2.33598254]
["bitfinex-derivatives","SOLF0:USTF0",1751711174181,9.06868745,148.01,148.0,2.33598254]
["bitfinex-derivatives","SOLF0:USTF0",1751711177783,9.06941957,148.01,148.0,2.33598254]
["bitfinex-derivatives","SOLF0:USTF0",1751711180186,6.754,148.01,148.0,2.33598254]
["bitfinex-derivatives","SOLF0:USTF0",1751711180486,9.06907526,148.01,148.0,2.33598254]
["bitfinex-derivatives","SOLF0:USTF0",1751711181685,19.49515014,148.01,148.0,2.33598254]
["bitfinex-derivatives","SOLF0:USTF0",1751711188594,6.7546,148.0,147.99,2.33598254]
["bitfinex-derivatives","SOLF0:USTF0",1751711188789,10.42607488,148.0,147.98,2.33598254]
["bitfinex-derivatives","SOLF0:USTF0",1751711188990,5.63787493,147.99,147.98,2.33598254]
["bitfinex-derivatives","SOLF0:USTF0",1751711189393,12.39287493,147.99,147.98,2.33598254]
["bitfinex-derivatives","SOLF0:USTF0",1751711190592,12.39287493,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751711190800,6.755,147.99,147.98,2.33598254]
["bitfinex-derivatives","SOLF0:USTF0",1751711191001,17.21495421,147.99,147.98,2.33598254]
["bitfinex-derivatives","SOLF0:USTF0",1751711201115,10.45995421,147.99,147.98,9.09138254]
["bitfinex-derivatives","SOLF0:USTF0",1751711201410,5.67237043,147.99,147.98,9.09138254]
["bitfinex-derivatives","SOLF0:USTF0",1751711203718,5.67237043,147.99,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751711203913,5.67237043,147.99,147.98,9.09138254]
["bitfinex-derivatives","SOLF0:USTF0",1751711204318,5.67237043,147.99,147.98,2.33598254]
["bitfinex-derivatives","SOLF0:USTF0",1751711204517,10.43716398,147.99,147.98,2.33598254]
["bitfinex-derivatives","SOLF0:USTF0",1751711204909,17.19216398,147.99,147.98,2.33598254]
["bitfinex-derivatives","SOLF0:USTF0",1751711211225,17.19216398,147.99,147.97,9.09188254]
["bitfinex-derivatives","SOLF0:USTF0",1751711211523,10.43716398,147.98,147.97,9.09188254]
["bitfinex-derivatives","SOLF0:USTF0",1751711213525,10.43716398,147.98,147.97,9.09195079]
["bitfinex-derivatives","SOLF0:USTF0",1751711217333,5.67237043,147.98,147.97,9.09195079]
["bitfinex-derivatives","SOLF0:USTF0",1751711218531,10.44144697,147.98,147.97,9.09195079]
["bitfinex-derivatives","SOLF0:USTF0",1751711220234,5.67237043,147.98,147.97,9.09195079]
["bitfinex-derivatives","SOLF0:USTF0",1751711221034,5.67237043,147.98,147.97,202.57195079]
["bitfinex-derivatives","SOLF0:USTF0",1751711222036,10.44138537,147.98,147.97,202.57195079]
["bitfinex-derivatives","SOLF0:USTF0",1751711222936,5.67237043,147.98,147.97,202.57195079]
["bitfinex-derivatives","SOLF0:USTF0",1751711224038,10.44147495,147.98,147.97,202.57195079]
["bitfinex-derivatives","SOLF0:USTF0",1751711228044,10.44147495,147.98,147.97,195.81605079]
["bitfinex-derivatives","SOLF0:USTF0",1751711229742,10.44147495,147.98,147.97,202.57195079]
["bitfinex-derivatives","SOLF0:USTF0",1751711229944,19.52125951,147.98,147.97,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751711230241,10.44147495,147.98,147.97,195.81605079]
["bitfinex-derivatives","SOLF0:USTF0",1751711231043,10.44147495,147.98,147.97,195.81609333]
["bitfinex-derivatives","SOLF0:USTF0",1751711231244,4.76910452,147.98,147.97,195.81609333]
["bitfinex-derivatives","SOLF0:USTF0",1751711233445,10.46054171,147.98,147.97,195.81609333]
["bitfinex-derivatives","SOLF0:USTF0",1751711233944,17.21594171,147.98,147.97,195.81609333]
["bitfinex-derivatives","SOLF0:USTF0",1751711234746,17.21594171,147.98,147.97,2.33609333]
["bitfinex-derivatives","SOLF0:USTF0",1751711235044,17.21594171,147.98,147.97,195.79609333]
["bitfinex-derivatives","SOLF0:USTF0",1751711235546,10.46054171,147.98,147.97,195.79609333]
["bitfinex-derivatives","SOLF0:USTF0",1751711245856,17.21594171,147.98,147.97,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751711246057,17.21594171,147.98,147.97,195.79609333]
["bitfinex-derivatives","SOLF0:USTF0",1751711253163,10.46054171,147.98,147.97,195.79609333]
["bitfinex-derivatives","SOLF0:USTF0",1751711254063,10.46054171,147.98,147.97,202.55199333]
["bitfinex-derivatives","SOLF0:USTF0",1751711256470,5.69143719,147.98,147.97,202.55199333]
["bitfinex-derivatives","SOLF0:USTF0",1751711256666,10.44561933,147.98,147.97,202.55199333]
["bitfinex-derivatives","SOLF0:USTF0",1751711257061,5.68905379,147.98,147.97,202.55199333]
["bitfinex-derivatives","SOLF0:USTF0",1751711257266,10.44035822,147.98,147.97,202.55199333]
["bitfinex-derivatives","SOLF0:USTF0",1751711261973,4.75130443,147.98,147.97,202.55199333]
["bitfinex-derivatives","SOLF0:USTF0",1751711263470,10.44650454,147.98,147.97,202.55199333]
["bitfinex-derivatives","SOLF0:USTF0",1751711264070,10.44650454,147.98,147.97,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751711264273,10.44650454,147.98,147.97,195.79609333]
["bitfinex-derivatives","SOLF0:USTF0",1751711267874,5.69520011,147.98,147.97,195.79609333]
["bitfinex-derivatives","SOLF0:USTF0",1751711268077,10.44738454,147.98,147.97,195.79609333]
["bitfinex-derivatives","SOLF0:USTF0",1751711268275,10.44738454,147.98,147.97,202.55199333]
["bitfinex-derivatives","SOLF0:USTF0",1751711268774,10.44738454,147.98,147.97,202.55179196]
["bitfinex-derivatives","SOLF0:USTF0",1751711278790,5.69520011,147.98,147.97,202.55179196]
["bitfinex-derivatives","SOLF0:USTF0",1751711278991,10.45784155,147.98,147.97,202.55179196]
["bitfinex-derivatives","SOLF0:USTF0",1751711281097,5.69520011,147.98,147.97,202.55179196]
["bitfinex-derivatives","SOLF0:USTF0",1751711281290,10.45778054,147.98,147.97,202.55179196]
["bitfinex-derivatives","SOLF0:USTF0",1751711288702,10.45778054,147.98,147.97,248.25179196]
["bitfinex-derivatives","SOLF0:USTF0",1751711289703,10.44741863,147.98,147.97,248.25179196]
["bitfinex-derivatives","SOLF0:USTF0",1751711291204,10.44741863,147.98,147.97,245.9159]
["bitfinex-derivatives","SOLF0:USTF0",1751711291503,10.44741863,147.98,147.97,248.25179196]
["bitfinex-derivatives","SOLF0:USTF0",1751711298310,10.44741863,147.98,147.97,202.55179196]
["bitfinex-derivatives","SOLF0:USTF0",1751711298606,10.45955502,147.98,147.97,202.55179196]
["bitfinex-derivatives","SOLF0:USTF0",1751711303109,10.45955502,147.98,147.97,248.25179196]
["bitfinex-derivatives","SOLF0:USTF0",1751711311019,10.45955502,147.98,147.97,202.55179196]
["bitfinex-derivatives","SOLF0:USTF0",1751711314919,10.45955502,147.98,147.97,248.23179196]
["bitfinex-derivatives","SOLF0:USTF0",1751711320616,5.69520011,147.98,147.97,248.23179196]
["bitfinex-derivatives","SOLF0:USTF0",1751711321017,5.69520011,147.98,147.97,248.23148813]
["bitfinex-derivatives","SOLF0:USTF0",1751711323026,6.7545,148.0,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751711323228,6.7545,148.0,147.99,195.67558813]
["bitfinex-derivatives","SOLF0:USTF0",1751711323426,19.47159322,148.0,147.99,195.67558813]
["bitfinex-derivatives","SOLF0:USTF0",1751711325330,19.47144114,148.0,147.99,195.67558813]
["bitfinex-derivatives","SOLF0:USTF0",1751711325526,12.71694114,148.0,147.99,195.67558813]
["bitfinex-derivatives","SOLF0:USTF0",1751711326029,12.71694114,148.0,147.99,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751711327430,12.72166792,148.0,147.99,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751711328633,5.70542324,148.0,147.99,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751711328928,12.73373849,148.0,147.99,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751711329131,10.42819927,148.0,147.99,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751711331530,17.18269927,148.0,147.99,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751711332339,10.42819927,148.0,147.99,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751711333233,4.72277603,148.0,147.99,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751711333438,10.42723243,148.0,147.99,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751711334433,5.7044564,148.0,147.99,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751711334638,10.43673833,148.0,147.99,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751711339738,10.43673833,148.0,147.99,200.095]
["bitfinex-derivatives","SOLF0:USTF0",1751711340044,10.43673833,148.0,147.99,202.4306777]
["bitfinex-derivatives","SOLF0:USTF0",1751711340443,10.43673833,148.0,147.99,195.6756777]
["bitfinex-derivatives","SOLF0:USTF0",1751711341943,10.43673833,148.0,147.99,202.4306777]
["bitfinex-derivatives","SOLF0:USTF0",1751711345945,10.43673833,148.0,147.99,202.43050719]
["bitfinex-derivatives","SOLF0:USTF0",1751711349150,5.7044564,148.0,147.99,202.43050719]
["bitfinex-derivatives","SOLF0:USTF0",1751711349949,10.41348482,148.0,147.99,202.43050719]
["bitfinex-derivatives","SOLF0:USTF0",1751711353057,10.41348482,148.0,147.99,200.095]
["bitfinex-derivatives","SOLF0:USTF0",1751711353351,10.41348482,148.0,147.99,202.43050719]
["bitfinex-derivatives","SOLF0:USTF0",1751711356756,10.41348482,148.0,147.99,202.43037284]
["bitfinex-derivatives","SOLF0:USTF0",1751711357456,10.41348482,148.0,147.99,202.43024227]
["bitfinex-derivatives","SOLF0:USTF0",1751711362961,5.7044564,148.0,147.99,202.43024227]
["bitfinex-derivatives","SOLF0:USTF0",1751711363162,10.41525354,148.0,147.99,202.43024227]
["bitfinex-derivatives","SOLF0:USTF0",1751711364663,10.41912172,148.0,147.99,202.43024227]
["bitfinex-derivatives","SOLF0:USTF0",1751711373068,10.41912172,148.0,147.99,202.43042526]
["bitfinex-derivatives","SOLF0:USTF0",1751711378773,5.70832458,148.0,147.99,202.43042526]
["bitfinex-derivatives","SOLF0:USTF0",1751711378967,10.41727256,148.0,147.99,202.43042526]
["bitfinex-derivatives","SOLF0:USTF0",1751711379274,10.41380942,148.0,147.99,202.43042526]
["bitfinex-derivatives","SOLF0:USTF0",1751711385482,10.41380942,148.0,147.99,248.07042526]
["bitfinex-derivatives","SOLF0:USTF0",1751711386979,10.41380942,148.0,147.99,248.06996192]
["bitfinex-derivatives","SOLF0:USTF0",1751711392987,5.70486144,148.0,147.99,248.06996192]
["bitfinex-derivatives","SOLF0:USTF0",1751711395990,15.38179345,148.04,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751711396193,17.5001633,148.03,148.02,2.33496192]
["bitfinex-derivatives","SOLF0:USTF0",1751711396490,17.5001633,148.03,148.02,195.53496192]
["bitfinex-derivatives","SOLF0:USTF0",1751711397789,12.72204495,148.03,148.02,195.53496192]
["bitfinex-derivatives","SOLF0:USTF0",1751711398191,10.40946297,148.03,148.02,195.53496192]
["bitfinex-derivatives","SOLF0:USTF0",1751711400794,17.16256297,148.03,148.02,195.53496192]
["bitfinex-derivatives","SOLF0:USTF0",1751711402101,10.40946297,148.03,148.02,202.28856192]
["bitfinex-derivatives","SOLF0:USTF0",1751711402305,10.40946297,148.03,148.02,195.53496192]
["bitfinex-derivatives","SOLF0:USTF0",1751711402805,72.40467573,148.08,148.02,195.53496192]
["bitfinex-derivatives","SOLF0:USTF0",1751711402996,6.32529345,148.1,148.07,2.33496192]
["bitfinex-derivatives","SOLF0:USTF0",1751711403198,7.09656162,148.09,148.08,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1751711403403,8.66989345,148.12,148.08,195.51496192]
["bitfinex-derivatives","SOLF0:USTF0",1751711403603,7.08422381,148.11,148.1,2.33496192]
["bitfinex-derivatives","SOLF0:USTF0",1751711404204,2.30501404,148.11,148.1,2.33496192]
["bitfinex-derivatives","SOLF0:USTF0",1751711404507,6.7487,148.13,148.1,2.33496192]
["bitfinex-derivatives","SOLF0:USTF0",1751711404807,11.02159345,148.14,148.12,2.33496192]
["bitfinex-derivatives","SOLF0:USTF0",1751711405009,9.0506619,148.13,148.12,2.33496192]
["bitfinex-derivatives","SOLF0:USTF0",1751711406604,9.0506619,148.13,148.11,195.51496192]
["bitfinex-derivatives","SOLF0:USTF0",1751711406804,6.749,148.12,148.11,195.51496192]
["bitfinex-derivatives","SOLF0:USTF0",1751711408010,6.7488,148.13,148.11,195.51496192]
["bitfinex-derivatives","SOLF0:USTF0",1751711408217,6.7488,148.13,148.12,2.33496192]
["bitfinex-derivatives","SOLF0:USTF0",1751711408509,6.749,148.13,148.11,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1751711408705,6.749,148.13,148.12,2.33496192]
["bitfinex-derivatives","SOLF0:USTF0",1751711410511,11.4446,148.14,148.12,2.33496192]
["bitfinex-derivatives","SOLF0:USTF0",1751711410812,4.67956192,148.16,148.12,2.33496192]
["bitfinex-derivatives","SOLF0:USTF0",1751711411012,6.7488,148.13,148.12,2.33496192]
["bitfinex-derivatives","SOLF0:USTF0",1751711411612,6.749,148.12,148.11,241.11496192]
["bitfinex-derivatives","SOLF0:USTF0",1751711412709,2.33496192,148.12,148.07,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751711413008,2.33496192,148.1,148.06,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751711413210,2.33496192,148.09,148.06,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1751711413612,2.3316,148.1,148.02,583.32]
["bitfinex-derivatives","SOLF0:USTF0",1751711413613,2.33496192,148.07,148.02,628.92]
["bitfinex-derivatives","SOLF0:USTF0",1751711413907,2.33496192,148.05,148.02,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751711414112,6.7531,148.03,148.02,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751711414305,6.7531,148.03,148.02,47.93496192]
["bitfinex-derivatives","SOLF0:USTF0",1751711417114,6.7531,148.03,148.02,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751711419614,6.7531,148.03,148.02,47.93496192]
["bitfinex-derivatives","SOLF0:USTF0",1751711420421,6.7531,148.03,148.02,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751711423826,6.754,148.01,148.0,195.65522232]
["bitfinex-derivatives","SOLF0:USTF0",1751711424125,2.33522232,148.03,148.0,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751711424319,6.7545,148.0,147.99,2.33522232]
["bitfinex-derivatives","SOLF0:USTF0",1751711424526,6.7545,148.0,147.99,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751711424726,6.7545,148.0,147.99,195.67522232]
["bitfinex-derivatives","SOLF0:USTF0",1751711425126,4.59502232,148.04,147.98,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751711425322,5.60190391,148.03,148.01,2.33522232]
["bitfinex-derivatives","SOLF0:USTF0",1751711425524,2.2598,148.04,148.02,2.33466769]
["bitfinex-derivatives","SOLF0:USTF0",1751711425824,6.32529345,148.08,148.02,2.33466769]
["bitfinex-derivatives","SOLF0:USTF0",1751711425825,47.93382996,148.09,148.03,2.33382996]
["bitfinex-derivatives","SOLF0:USTF0",1751711426026,10.25950259,148.08,148.05,2.33382996]
["bitfinex-derivatives","SOLF0:USTF0",1751711426227,5.60086317,148.07,148.05,2.33382996]
["bitfinex-derivatives","SOLF0:USTF0",1751711426530,47.93382996,148.09,148.05,2.33382996]
["bitfinex-derivatives","SOLF0:USTF0",1751711426730,6.752,148.06,148.05,2.33382996]
["bitfinex-derivatives","SOLF0:USTF0",1751711426930,2.33382996,148.08,148.04,2.33382996]
["bitfinex-derivatives","SOLF0:USTF0",1751711427229,2.33382996,148.07,148.03,2.33382996]
["bitfinex-derivatives","SOLF0:USTF0",1751711427433,6.7525,148.05,148.03,2.33382996]
["bitfinex-derivatives","SOLF0:USTF0",1751711427928,6.7525,148.05,148.02,200.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751711428631,6.7527,148.04,148.02,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751711430828,6.7531,148.03,148.02,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751711431931,3.6474544,148.05,147.99,3.6474544]
["bitfinex-derivatives","SOLF0:USTF0",1751711432131,3.6474544,148.05,148.0,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751711432331,4.68185466,148.04,148.0,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751711432637,8.3820544,148.05,148.0,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751711432932,6.7544,148.01,147.99,197.1074544]
["bitfinex-derivatives","SOLF0:USTF0",1751711437336,6.7544,148.01,147.99,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751711440138,6.7545,148.0,147.99,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751711441739,6.7545,148.0,147.98,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751711442036,6.7545,148.0,147.99,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751711442634,6.7543,148.01,147.99,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751711442940,4.61766621,148.04,148.0,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751711443242,5.51947285,148.03,148.0,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751711443436,8.38388071,148.05,148.0,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751711443640,10.13627946,148.04,148.0,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751711443840,8.38388071,148.05,148.0,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751711443841,5.51900511,148.03,148.0,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751711444040,8.38388071,148.05,148.0,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751711444244,10.13585851,148.04,148.0,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751711444436,5.51858416,148.03,148.0,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751711444637,6.754,148.01,148.0,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751711444943,4.61689466,148.04,147.98,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751711445141,6.7548,148.0,147.99,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751711449444,6.755,147.99,147.98,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751711450450,6.755,147.99,147.98,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751711450651,6.755,147.99,147.98,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751711452750,6.755,147.99,147.98,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751711456947,6.755,147.99,147.98,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751711457159,12.28426063,147.99,147.98,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751711458843,16.8751996,147.99,147.98,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751711459548,19.18134595,147.99,147.98,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751711460753,12.28426063,147.99,147.98,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751711465449,5.52926063,147.99,147.98,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751711465855,5.52926063,147.99,147.98,241.35556145]
["bitfinex-derivatives","SOLF0:USTF0",1751711468255,12.28426063,147.99,147.98,241.35556145]
["bitfinex-derivatives","SOLF0:USTF0",1751711468564,12.28426063,147.99,147.98,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751711470958,16.87431443,147.99,147.98,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751711471563,16.87431443,147.99,147.98,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1751711472368,16.87431443,147.99,147.98,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751711472568,16.87431443,147.99,147.98,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1751711473472,16.87431443,147.99,147.98,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751711473672,16.87431443,147.99,147.98,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1751711475371,19.18641924,147.99,147.98,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1751711475971,19.18641924,147.99,147.98,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751711476172,6.7558,147.98,147.95,10.4072139]
["bitfinex-derivatives","SOLF0:USTF0",1751711476366,5.52926063,147.97,147.94,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751711476570,10.13676759,147.96,147.94,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751711476773,16.89435164,147.95,147.94,239.16]
["bitfinex-derivatives","SOLF0:USTF0",1751711476965,16.89435164,147.95,147.94,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751711477165,10.13755164,147.95,147.91,3.65245028]
["bitfinex-derivatives","SOLF0:USTF0",1751711477368,12.28676063,147.94,147.92,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751711477568,6.7575,147.94,147.92,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751711478167,3.65245028,147.95,147.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751711478374,3.65245028,147.93,147.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751711478668,6.7591,147.91,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751711478867,6.7591,147.91,147.88,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751711479272,3.65245028,147.93,147.86,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751711479472,5.57540848,147.92,147.87,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751711479772,5.57540848,147.91,147.87,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751711479971,3.65245028,147.93,147.87,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751711480163,5.57542007,147.92,147.87,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751711480362,5.57542007,147.91,147.86,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751711480564,3.65245028,147.93,147.86,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751711480565,5.57542007,147.9,147.86,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751711480769,5.57542007,147.89,147.87,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751711480967,5.57542007,147.88,147.87,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751711482074,5.57542007,147.88,147.84,52.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751711482075,12.33572007,147.88,147.84,52.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751711482378,5.57542007,147.87,147.84,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751711482574,5.57542007,147.86,147.85,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751711482781,5.57542007,147.86,147.84,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751711482976,5.57542007,147.85,147.84,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751711483176,3.65245028,147.89,147.84,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751711483376,6.7611,147.86,147.84,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751711483876,5.5081305,147.85,147.84,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751711485280,6.7611,147.86,147.84,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751711487182,6.7611,147.86,147.84,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751711487878,6.7614,147.85,147.84,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751711488083,6.7614,147.85,147.84,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751711489688,6.7614,147.85,147.83,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751711490885,6.06055028,147.89,147.8,53.64042815]
["bitfinex-derivatives","SOLF0:USTF0",1751711491186,7.82327019,147.88,147.81,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751711491380,2.2602,147.88,147.81,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751711491581,9.21354536,147.87,147.8,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751711491786,5.56143117,147.86,147.8,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751711491982,3.65245028,147.87,147.8,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751711492183,6.7626,147.83,147.81,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751711492484,3.65245028,147.87,147.81,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751711492787,5.54731926,147.86,147.81,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751711493085,6.7627,147.82,147.81,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751711493484,3.65245028,147.87,147.81,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751711493685,6.7626,147.83,147.81,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751711494189,3.65245028,147.87,147.8,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1751711494377,6.763,147.82,147.8,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1751711495292,6.763,147.82,147.8,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1751711495589,6.763,147.82,147.8,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751711495889,6.763,147.82,147.8,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1751711497590,6.763,147.82,147.81,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751711505294,6.763,147.82,147.8,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751711505495,6.763,147.82,147.8,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1751711506088,6.7632,147.81,147.8,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1751711508093,2.2602,147.88,147.8,243.19678846]
["bitfinex-derivatives","SOLF0:USTF0",1751711508299,45.7,147.9,147.84,3.65678846]
["bitfinex-derivatives","SOLF0:USTF0",1751711508498,45.7,147.9,147.85,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751711508798,3.65678846,147.9,147.85,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751711509097,5.5240972,147.89,147.85,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751711509399,6.7609,147.86,147.85,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751711510700,6.7606,147.87,147.85,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751711511600,8.27228846,147.92,147.85,200.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751711511799,8.27228846,147.92,147.86,3.65678846]
["bitfinex-derivatives","SOLF0:USTF0",1751711511800,5.55315064,147.91,147.86,3.65678846]
["bitfinex-derivatives","SOLF0:USTF0",1751711512001,5.55315064,147.9,147.86,3.65678846]
["bitfinex-derivatives","SOLF0:USTF0",1751711512202,2.2535,147.92,147.86,3.65678846]
["bitfinex-derivatives","SOLF0:USTF0",1751711512403,5.55529018,147.91,147.86,3.65678846]
["bitfinex-derivatives","SOLF0:USTF0",1751711512596,5.55529018,147.9,147.86,3.65678846]
["bitfinex-derivatives","SOLF0:USTF0",1751711512901,2.2535,147.92,147.86,3.65678846]
["bitfinex-derivatives","SOLF0:USTF0",1751711513094,5.55553813,147.91,147.86,3.65678846]
["bitfinex-derivatives","SOLF0:USTF0",1751711513294,5.55553813,147.9,147.86,3.65678846]
["bitfinex-derivatives","SOLF0:USTF0",1751711513494,2.2535,147.92,147.86,3.65678846]
["bitfinex-derivatives","SOLF0:USTF0",1751711513700,6.7598,147.89,147.86,10.41768846]
["bitfinex-derivatives","SOLF0:USTF0",1751711515908,2.2535,147.92,147.86,3.65678846]
["bitfinex-derivatives","SOLF0:USTF0",1751711516105,5.56428163,147.91,147.86,3.65678846]
["bitfinex-derivatives","SOLF0:USTF0",1751711516305,5.56428163,147.9,147.86,3.65678846]
["bitfinex-derivatives","SOLF0:USTF0",1751711516605,12.32418163,147.89,147.86,3.65678846]
["bitfinex-derivatives","SOLF0:USTF0",1751711516805,6.7599,147.89,147.86,3.65678846]
["bitfinex-derivatives","SOLF0:USTF0",1751711517402,6.7593,147.9,147.86,3.65678846]
["bitfinex-derivatives","SOLF0:USTF0",1751711517604,4.45459508,147.93,147.88,3.65678846]
["bitfinex-derivatives","SOLF0:USTF0",1751711517809,45.84,147.94,147.89,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751711517810,5.61817727,147.92,147.89,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751711518010,5.61817727,147.91,147.89,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751711518214,5.62126833,147.9,147.89,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751711518710,4.45636299,147.94,147.89,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751711519009,6.7584,147.92,147.89,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751711519212,5.62112931,147.91,147.89,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751711519407,5.62112931,147.9,147.89,200.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751711519610,6.7579,147.93,147.89,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751711519810,5.6243212,147.92,147.89,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751711520013,5.6243212,147.91,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751711522308,56.71762211,147.98,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751711522514,12.41795598,147.97,147.9,49.49678846]
["bitfinex-derivatives","SOLF0:USTF0",1751711522714,10.12958219,147.96,147.9,49.49678846]
["bitfinex-derivatives","SOLF0:USTF0",1751711523013,6.7574,147.94,147.9,49.49678846]
["bitfinex-derivatives","SOLF0:USTF0",1751711523213,5.633665,147.93,147.9,49.49678846]
["bitfinex-derivatives","SOLF0:USTF0",1751711523414,5.633665,147.92,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751711525310,6.7574,147.94,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751711525616,5.65470273,147.93,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751711525817,6.7574,147.94,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751711526018,5.65470273,147.93,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751711526218,6.7577,147.93,147.9,56.25558846]
["bitfinex-derivatives","SOLF0:USTF0",1751711527413,2.29194308,147.96,147.9,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751711527718,16.12366846,147.95,147.9,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751711527911,10.17493692,147.94,147.9,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751711528111,6.7584,147.92,147.9,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751711528319,5.6514233,147.91,147.9,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751711528719,6.7584,147.92,147.9,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751711530618,6.7586,147.91,147.9,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751711533915,6.7595,147.89,147.86,49.51454158]
["bitfinex-derivatives","SOLF0:USTF0",1751711534115,6.83083342,147.94,147.86,49.51454158]
["bitfinex-derivatives","SOLF0:USTF0",1751711534116,8.19772975,147.93,147.86,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751711534319,5.65361163,147.92,147.87,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751711534519,6.7595,147.9,147.87,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751711535221,12.41405538,147.89,147.87,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751711535419,6.7596,147.89,147.87,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751711535817,6.7601,147.88,147.86,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751711536009,6.7601,147.88,147.87,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751711537419,6.7604,147.87,147.86,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751711537620,6.7604,147.87,147.86,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751711539022,6.7604,147.87,147.86,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751711539222,6.7604,147.87,147.86,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751711540220,12.40024302,147.87,147.86,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751711542024,12.40024302,147.87,147.86,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751711542226,12.40024302,147.87,147.86,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751711546317,12.40024302,147.87,147.86,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751711546529,6.7616,147.85,147.82,56.29900195]
["bitfinex-derivatives","SOLF0:USTF0",1751711546728,6.7616,147.85,147.83,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751711547024,6.7616,147.85,147.84,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751711550330,12.38034753,147.85,147.84,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751711553933,12.38034753,147.85,147.84,196.32040488]
["bitfinex-derivatives","SOLF0:USTF0",1751711560440,12.38188646,147.85,147.84,196.32040488]
["bitfinex-derivatives","SOLF0:USTF0",1751711563145,12.38188646,147.85,147.84,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751711563443,12.38188646,147.85,147.84,196.32040488]
["bitfinex-derivatives","SOLF0:USTF0",1751711565745,12.38188646,147.85,147.84,2.34040488]
["bitfinex-derivatives","SOLF0:USTF0",1751711565961,12.38188646,147.85,147.84,196.16040488]
["bitfinex-derivatives","SOLF0:USTF0",1751711572851,12.38188646,147.85,147.84,2.34040488]
["bitfinex-derivatives","SOLF0:USTF0",1751711573050,12.38188646,147.85,147.84,196.10040488]
["bitfinex-derivatives","SOLF0:USTF0",1751711576258,12.38188646,147.85,147.84,2.34040488]
["bitfinex-derivatives","SOLF0:USTF0",1751711576556,12.38188646,147.85,147.84,196.08040488]
["bitfinex-derivatives","SOLF0:USTF0",1751711577051,12.38188646,147.85,147.84,2.34040488]
["bitfinex-derivatives","SOLF0:USTF0",1751711577254,12.38188646,147.85,147.84,196.06040488]
["bitfinex-derivatives","SOLF0:USTF0",1751711578259,16.88727565,147.85,147.84,196.06040488]
["bitfinex-derivatives","SOLF0:USTF0",1751711578855,5.62028646,147.85,147.84,202.82220488]
["bitfinex-derivatives","SOLF0:USTF0",1751711579158,5.62028646,147.85,147.84,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751711579351,5.62028646,147.85,147.84,196.05992996]
["bitfinex-derivatives","SOLF0:USTF0",1751711579548,12.38168646,147.85,147.84,196.05992996]
["bitfinex-derivatives","SOLF0:USTF0",1751711580873,5.62028646,147.85,147.84,196.05992996]
["bitfinex-derivatives","SOLF0:USTF0",1751711585660,12.38158646,147.85,147.84,196.05992996]
["bitfinex-derivatives","SOLF0:USTF0",1751711589061,12.38158646,147.85,147.84,196.06034763]
["bitfinex-derivatives","SOLF0:USTF0",1751711591463,16.87673634,147.85,147.84,196.06034763]
["bitfinex-derivatives","SOLF0:USTF0",1751711592171,16.87673634,147.85,147.84,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751711592466,16.87670482,147.85,147.84,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751711592662,6.7622,147.83,147.82,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751711592867,5.62028646,147.83,147.82,241.92034763]
["bitfinex-derivatives","SOLF0:USTF0",1751711594374,5.62028646,147.83,147.82,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1751711594564,5.62028646,147.83,147.82,241.92034763]
["bitfinex-derivatives","SOLF0:USTF0",1751711597378,5.62028646,147.83,147.82,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1751711597567,12.38248646,147.83,147.82,241.92034763]
["bitfinex-derivatives","SOLF0:USTF0",1751711603276,5.62028646,147.83,147.82,241.92034763]
["bitfinex-derivatives","SOLF0:USTF0",1751711603485,5.62028646,147.83,147.82,241.92046205]
["bitfinex-derivatives","SOLF0:USTF0",1751711605982,5.62028646,147.83,147.82,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1751711606183,5.62028646,147.83,147.82,241.92046205]
["bitfinex-derivatives","SOLF0:USTF0",1751711615789,5.62028646,147.83,147.82,241.92038814]
["bitfinex-derivatives","SOLF0:USTF0",1751711623295,5.67924578,147.83,147.82,241.92038814]
["bitfinex-derivatives","SOLF0:USTF0",1751711629796,12.44144578,147.83,147.82,241.92038814]
["bitfinex-derivatives","SOLF0:USTF0",1751711630200,5.67924578,147.83,147.82,241.92038814]
["bitfinex-derivatives","SOLF0:USTF0",1751711631498,12.44144578,147.83,147.82,241.92038814]
["bitfinex-derivatives","SOLF0:USTF0",1751711634506,12.44144578,147.83,147.82,241.92067716]
["bitfinex-derivatives","SOLF0:USTF0",1751711635202,12.44144578,147.83,147.82,48.22067716]
["bitfinex-derivatives","SOLF0:USTF0",1751711635401,12.44144578,147.83,147.82,241.82067716]
["bitfinex-derivatives","SOLF0:USTF0",1751711639709,12.44144578,147.83,147.82,241.82073118]
["bitfinex-derivatives","SOLF0:USTF0",1751711640612,5.67924578,147.83,147.82,241.82073118]
["bitfinex-derivatives","SOLF0:USTF0",1751711641111,12.44134578,147.83,147.82,241.82073118]
["bitfinex-derivatives","SOLF0:USTF0",1751711641707,12.44134578,147.83,147.82,48.22073118]
["bitfinex-derivatives","SOLF0:USTF0",1751711641908,12.44134578,147.83,147.82,241.82073118]
["bitfinex-derivatives","SOLF0:USTF0",1751711642307,12.44134578,147.83,147.82,48.22073118]
["bitfinex-derivatives","SOLF0:USTF0",1751711642510,12.44134578,147.83,147.82,241.82073118]
["bitfinex-derivatives","SOLF0:USTF0",1751711643110,12.44134578,147.83,147.82,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751711643915,12.44134578,147.83,147.82,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751711644115,12.44134578,147.83,147.82,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751711644616,12.44134578,147.83,147.82,241.82119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711646417,12.44134578,147.83,147.82,195.94119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711647419,16.959109,147.83,147.82,195.94119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711649118,16.959109,147.83,147.82,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711649320,16.959109,147.83,147.82,195.94119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711651023,12.44134578,147.83,147.82,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751711651222,12.44134578,147.83,147.82,195.94119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711651418,6.7626,147.82,147.81,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711651722,12.44184578,147.82,147.81,195.94119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711669036,5.67924578,147.82,147.81,195.94119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711669239,75.16888771,147.88,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751711669439,4.51635533,147.87,147.86,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711670136,11.27665533,147.87,147.86,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711670333,6.7603,147.87,147.86,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711675646,11.31511981,147.87,147.86,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711676346,6.7603,147.87,147.86,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711681243,12.45232964,147.87,147.86,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711686355,6.7603,147.87,147.86,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711686553,12.45059076,147.87,147.86,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711687458,6.7608,147.86,147.85,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751711687754,12.45109076,147.86,147.85,195.96119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711691253,5.69029076,147.86,147.85,195.96119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711692255,56.70319177,147.92,147.85,195.96119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711692452,4.54344551,147.91,147.9,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711693651,4.54344551,147.91,147.89,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711693855,4.6511,147.92,147.89,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711694056,4.5425556,147.91,147.89,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711694258,4.6511,147.92,147.89,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711694563,6.7589,147.9,147.89,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711699260,2.34119513,147.92,147.85,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751711699464,4.56151822,147.91,147.88,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711699655,2.34119513,147.92,147.88,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711699856,4.56128414,147.91,147.88,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711700160,2.34119513,147.92,147.88,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711700459,4.56128414,147.91,147.88,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711700652,6.7594,147.89,147.88,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711702060,6.31209177,147.94,147.88,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711702266,4.57172671,147.93,147.92,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711702466,8.65589177,147.97,147.92,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711702762,6.86066171,147.96,147.94,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711702957,4.5699033,147.95,147.94,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711703563,11.3265033,147.95,147.94,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711704164,16.98614533,147.95,147.94,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711704567,5.66155659,147.95,147.94,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711705863,48.06119513,148.0,147.94,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711706059,10.26967197,147.99,147.96,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711706257,5.65596091,147.98,147.96,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711706459,5.65596091,147.97,147.96,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711707762,12.41166091,147.97,147.96,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711708269,6.7562,147.96,147.95,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711709062,12.45117648,147.96,147.95,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711710566,6.7566,147.95,147.94,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711715165,6.7571,147.94,147.93,48.06119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711716662,6.7571,147.94,147.93,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751711717066,6.758,147.92,147.91,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711735773,6.758,147.92,147.91,195.96119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711736280,12.44867624,147.92,147.91,195.96119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711744184,12.4587484,147.92,147.91,195.96119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711755892,12.4587484,147.92,147.91,195.84119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711758498,17.06589525,147.92,147.91,195.84119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711762403,12.4587484,147.92,147.91,195.84119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711762606,17.07870447,147.92,147.91,195.84119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711763801,17.07870447,147.92,147.91,2.34119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711764004,17.07870447,147.92,147.91,195.84119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711774412,17.0692031,147.92,147.91,195.84119513]
["bitfinex-derivatives","SOLF0:USTF0",1751711776616,17.0692031,147.92,147.91,195.83786148]
["bitfinex-derivatives","SOLF0:USTF0",1751711777017,17.0692031,147.92,147.91,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751711777314,17.0692031,147.92,147.91,195.83786148]
["bitfinex-derivatives","SOLF0:USTF0",1751711777515,17.06920101,147.92,147.91,195.83786148]
["bitfinex-derivatives","SOLF0:USTF0",1751711779327,17.0801585,147.92,147.91,195.83786148]
["bitfinex-derivatives","SOLF0:USTF0",1751711783623,17.08032818,147.92,147.91,195.83786148]
["bitfinex-derivatives","SOLF0:USTF0",1751711785025,17.08059488,147.92,147.91,195.83786148]
["bitfinex-derivatives","SOLF0:USTF0",1751711789529,17.08103573,147.92,147.91,195.83786148]
["bitfinex-derivatives","SOLF0:USTF0",1751711790929,17.08195272,147.92,147.91,195.83786148]
["bitfinex-derivatives","SOLF0:USTF0",1751711797335,19.39286494,147.92,147.91,195.83786148]
["bitfinex-derivatives","SOLF0:USTF0",1751711798630,19.3952409,147.92,147.91,195.83786148]
["bitfinex-derivatives","SOLF0:USTF0",1751711798827,17.08432868,147.92,147.91,195.83786148]
["bitfinex-derivatives","SOLF0:USTF0",1751711799032,19.39566611,147.92,147.91,195.83786148]
["bitfinex-derivatives","SOLF0:USTF0",1751711799435,19.39566611,147.92,147.91,2.33786148]
["bitfinex-derivatives","SOLF0:USTF0",1751711799636,19.39566611,147.92,147.91,195.81786148]
["bitfinex-derivatives","SOLF0:USTF0",1751711799833,6.7589,147.9,147.89,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751711800137,17.0899914,147.9,147.89,241.61864357]
["bitfinex-derivatives","SOLF0:USTF0",1751711800334,12.47178958,147.9,147.89,241.61864357]
["bitfinex-derivatives","SOLF0:USTF0",1751711816251,12.47178958,147.9,147.89,48.13864357]
["bitfinex-derivatives","SOLF0:USTF0",1751711816449,12.47178958,147.9,147.89,241.61864357]
["bitfinex-derivatives","SOLF0:USTF0",1751711817550,12.47178958,147.9,147.89,48.13864357]
["bitfinex-derivatives","SOLF0:USTF0",1751711817851,12.47178958,147.9,147.89,241.61864357]
["bitfinex-derivatives","SOLF0:USTF0",1751711819651,12.47178958,147.9,147.89,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1751711819841,12.47178958,147.9,147.89,241.61864357]
["bitfinex-derivatives","SOLF0:USTF0",1751711820754,17.09417142,147.9,147.89,241.61864357]
["bitfinex-derivatives","SOLF0:USTF0",1751711821141,12.47178958,147.9,147.89,241.61864357]
["bitfinex-derivatives","SOLF0:USTF0",1751711821951,12.47178958,147.9,147.89,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1751711822250,17.09411103,147.9,147.89,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1751711822756,6.7601,147.88,147.87,2.33886253]
["bitfinex-derivatives","SOLF0:USTF0",1751711823055,12.47298958,147.88,147.87,195.81886253]
["bitfinex-derivatives","SOLF0:USTF0",1751711823651,12.47298958,147.88,147.87,2.33886253]
["bitfinex-derivatives","SOLF0:USTF0",1751711823852,12.47298958,147.88,147.87,195.81886253]
["bitfinex-derivatives","SOLF0:USTF0",1751711824050,12.47298958,147.88,147.87,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751711824354,12.47298958,147.88,147.87,195.81886253]
["bitfinex-derivatives","SOLF0:USTF0",1751711824756,12.47298958,147.88,147.87,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751711827861,12.47298958,147.88,147.87,195.81951248]
["bitfinex-derivatives","SOLF0:USTF0",1751711831562,6.7601,147.88,147.87,195.81951248]
["bitfinex-derivatives","SOLF0:USTF0",1751711831761,12.39900586,147.88,147.87,195.81951248]
["bitfinex-derivatives","SOLF0:USTF0",1751711840975,5.63890586,147.88,147.87,195.81951248]
["bitfinex-derivatives","SOLF0:USTF0",1751711841282,2.383,147.96,147.87,195.81951248]
["bitfinex-derivatives","SOLF0:USTF0",1751711841480,12.52268055,147.95,147.94,2.33951248]
["bitfinex-derivatives","SOLF0:USTF0",1751711841678,16.97131621,147.95,147.94,2.33951248]
["bitfinex-derivatives","SOLF0:USTF0",1751711841979,12.38693957,147.95,147.94,2.33951248]
["bitfinex-derivatives","SOLF0:USTF0",1751711843978,12.28693957,147.95,147.94,2.33951248]
["bitfinex-derivatives","SOLF0:USTF0",1751711845384,6.7571,147.94,147.93,195.81951248]
["bitfinex-derivatives","SOLF0:USTF0",1751711862395,6.7571,147.94,147.93,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751711862588,6.7571,147.94,147.93,195.81951248]
["bitfinex-derivatives","SOLF0:USTF0",1751711883211,12.4632533,147.94,147.93,195.81951248]
["bitfinex-derivatives","SOLF0:USTF0",1751711886209,17.13243006,147.94,147.93,195.81951248]
["bitfinex-derivatives","SOLF0:USTF0",1751711895220,11.42627676,147.94,147.93,195.81951248]
["bitfinex-derivatives","SOLF0:USTF0",1751711895519,17.14440091,147.94,147.93,195.81951248]
["bitfinex-derivatives","SOLF0:USTF0",1751711898122,17.14440091,147.94,147.93,195.81720959]
["bitfinex-derivatives","SOLF0:USTF0",1751711898923,12.47522415,147.94,147.93,195.81720959]
["bitfinex-derivatives","SOLF0:USTF0",1751711899222,17.14250896,147.94,147.93,195.81720959]
["bitfinex-derivatives","SOLF0:USTF0",1751711902127,10.38540896,147.94,147.93,195.81720959]
["bitfinex-derivatives","SOLF0:USTF0",1751711903622,17.14320896,147.94,147.93,195.81720959]
["bitfinex-derivatives","SOLF0:USTF0",1751711906732,17.14320896,147.94,147.93,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751711907028,17.14320896,147.94,147.93,195.81720959]
["bitfinex-derivatives","SOLF0:USTF0",1751711910633,17.14320896,147.94,147.93,195.81690864]
["bitfinex-derivatives","SOLF0:USTF0",1751711917740,17.14320896,147.94,147.93,195.81716929]
["bitfinex-derivatives","SOLF0:USTF0",1751711919336,17.14356637,147.94,147.93,195.81716929]
["bitfinex-derivatives","SOLF0:USTF0",1751711921345,12.47592415,147.94,147.93,195.81716929]
["bitfinex-derivatives","SOLF0:USTF0",1751711921642,17.14360366,147.94,147.93,195.81716929]
["bitfinex-derivatives","SOLF0:USTF0",1751711930356,17.14658776,147.94,147.93,195.81716929]
["bitfinex-derivatives","SOLF0:USTF0",1751711932759,17.13839099,147.94,147.93,195.81716929]
["bitfinex-derivatives","SOLF0:USTF0",1751711934059,17.13839099,147.94,147.93,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751711936362,12.46772738,147.94,147.93,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751711936562,17.13837946,147.94,147.93,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751711941661,17.14859466,147.94,147.93,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751711950262,12.46772738,147.94,147.93,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751711950567,17.14817093,147.94,147.93,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751711961979,6.32929952,147.98,147.93,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751711962279,12.69969355,147.97,147.96,2.33716929]
["bitfinex-derivatives","SOLF0:USTF0",1751711962579,6.32929952,148.01,147.96,195.65716929]
["bitfinex-derivatives","SOLF0:USTF0",1751711962775,7.0013595,148.0,147.98,2.33716929]
["bitfinex-derivatives","SOLF0:USTF0",1751711962980,7.0013595,148.0,147.97,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751711962981,9.09156929,148.0,147.99,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751711963175,13.91313015,148.0,147.97,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751711963377,2.33716929,147.98,147.97,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751711963582,13.91313015,147.98,147.95,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751711963782,17.90192326,147.97,147.95,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751711964081,6.7571,147.94,147.93,47.99716929]
["bitfinex-derivatives","SOLF0:USTF0",1751711964282,11.42793188,147.94,147.93,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1751711964476,11.42793188,147.94,147.93,241.31716929]
["bitfinex-derivatives","SOLF0:USTF0",1751711966279,11.42793188,147.94,147.93,47.99716929]
["bitfinex-derivatives","SOLF0:USTF0",1751711966483,11.42793188,147.94,147.93,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1751711969085,11.42793188,147.94,147.93,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751711974589,17.030874,147.94,147.93,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751711976789,17.030874,147.94,147.92,2.33761046]
["bitfinex-derivatives","SOLF0:USTF0",1751711976983,5.60294212,147.93,147.92,2.33761046]
["bitfinex-derivatives","SOLF0:USTF0",1751711977284,5.60294212,147.93,147.92,195.65761046]
["bitfinex-derivatives","SOLF0:USTF0",1751711979389,6.7571,147.94,147.92,9.09571046]
["bitfinex-derivatives","SOLF0:USTF0",1751711979590,6.7571,147.94,147.93,2.33761046]
["bitfinex-derivatives","SOLF0:USTF0",1751711979794,6.32611774,147.99,147.93,2.33761046]
["bitfinex-derivatives","SOLF0:USTF0",1751711980089,17.15482675,147.98,147.97,2.33761046]
["bitfinex-derivatives","SOLF0:USTF0",1751711980290,10.26314314,147.98,147.97,195.65761046]
["bitfinex-derivatives","SOLF0:USTF0",1751711980788,17.01864314,147.98,147.97,195.65761046]
["bitfinex-derivatives","SOLF0:USTF0",1751711982491,17.01864314,147.98,147.97,195.55761046]
["bitfinex-derivatives","SOLF0:USTF0",1751711983493,12.3576399,147.98,147.97,195.55761046]
["bitfinex-derivatives","SOLF0:USTF0",1751711983692,17.00858383,147.98,147.97,195.55761046]
["bitfinex-derivatives","SOLF0:USTF0",1751711986295,12.3576399,147.98,147.97,195.55761046]
["bitfinex-derivatives","SOLF0:USTF0",1751711986991,17.0065594,147.98,147.97,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751711987291,12.3576399,147.98,147.97,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751711988496,19.342588,147.98,147.97,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751711991193,6.7562,147.97,147.95,2.33761046]
["bitfinex-derivatives","SOLF0:USTF0",1751711991401,5.6021399,147.96,147.95,2.33761046]
["bitfinex-derivatives","SOLF0:USTF0",1751711992501,12.3583399,147.96,147.95,2.33761046]
["bitfinex-derivatives","SOLF0:USTF0",1751711993199,6.7562,147.96,147.95,2.33761046]
["bitfinex-derivatives","SOLF0:USTF0",1751711996293,6.7568,147.95,147.93,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751711996489,8.6508559,147.98,147.93,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751711996693,14.98841728,147.97,147.93,2.33761046]
["bitfinex-derivatives","SOLF0:USTF0",1751711996894,6.7567,147.95,147.93,2.33761046]
["bitfinex-derivatives","SOLF0:USTF0",1751711997199,5.6159807,147.94,147.93,2.33761046]
["bitfinex-derivatives","SOLF0:USTF0",1751711997797,12.3730807,147.94,147.93,2.33761046]
["bitfinex-derivatives","SOLF0:USTF0",1751712003603,5.6159807,147.94,147.93,2.33761046]
["bitfinex-derivatives","SOLF0:USTF0",1751712004003,6.7569,147.95,147.93,2.33761046]
["bitfinex-derivatives","SOLF0:USTF0",1751712004199,6.7569,147.95,147.94,2.33761046]
["bitfinex-derivatives","SOLF0:USTF0",1751712004401,12.38155937,147.95,147.94,2.33761046]
["bitfinex-derivatives","SOLF0:USTF0",1751712008014,5.62465937,147.95,147.94,2.33761046]
["bitfinex-derivatives","SOLF0:USTF0",1751712008302,6.31324544,147.99,147.94,2.33761046]
["bitfinex-derivatives","SOLF0:USTF0",1751712008499,12.61244986,147.98,147.95,2.33761046]
["bitfinex-derivatives","SOLF0:USTF0",1751712008701,10.28227804,147.97,147.95,2.33761046]
["bitfinex-derivatives","SOLF0:USTF0",1751712008905,5.62426281,147.96,147.95,2.33761046]
["bitfinex-derivatives","SOLF0:USTF0",1751712009502,12.38066281,147.96,147.95,2.33761046]
["bitfinex-derivatives","SOLF0:USTF0",1751712010711,17.03886874,147.96,147.95,2.33761046]
["bitfinex-derivatives","SOLF0:USTF0",1751712011410,17.03886874,147.96,147.95,2.33667955]
["bitfinex-derivatives","SOLF0:USTF0",1751712012009,12.38066281,147.96,147.95,2.33667955]
["bitfinex-derivatives","SOLF0:USTF0",1751712021316,17.07051899,147.96,147.95,2.33667955]
["bitfinex-derivatives","SOLF0:USTF0",1751712022810,17.07080447,147.96,147.95,2.33667955]
["bitfinex-derivatives","SOLF0:USTF0",1751712026216,12.38066281,147.96,147.95,2.33667955]
["bitfinex-derivatives","SOLF0:USTF0",1751712029922,17.07279476,147.96,147.95,2.33667955]
["bitfinex-derivatives","SOLF0:USTF0",1751712032815,5.62426281,147.96,147.95,2.33667955]
["bitfinex-derivatives","SOLF0:USTF0",1751712033622,5.62426281,147.96,147.95,9.09337955]
["bitfinex-derivatives","SOLF0:USTF0",1751712033822,4.6122,148.0,147.95,2.33667955]
["bitfinex-derivatives","SOLF0:USTF0",1751712033823,6.31324544,148.0,147.95,2.33667955]
["bitfinex-derivatives","SOLF0:USTF0",1751712034027,12.68866793,147.99,147.93,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751712034228,10.34748722,147.98,147.93,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751712034424,6.7551,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751712034625,10.34633484,147.98,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751712035126,10.34633484,147.98,147.97,9.09129397]
["bitfinex-derivatives","SOLF0:USTF0",1751712035929,10.34633484,147.98,147.97,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712037329,10.34513959,147.98,147.97,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712038022,5.65299014,147.98,147.97,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712038223,15.07490452,147.98,147.97,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712039828,15.07400454,147.98,147.97,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712041430,10.36394733,147.98,147.97,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712042125,6.319422,148.01,147.97,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712042330,6.319422,148.02,148.0,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712042531,6.319422,148.02,148.01,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712042932,6.7535,148.02,148.01,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712043229,8.700522,148.03,148.01,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712043422,6.319422,148.03,148.02,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712043820,13.072722,148.03,148.02,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712044933,6.7537,148.02,148.01,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712045631,4.69861768,148.02,147.98,47.97559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712045833,4.65339397,148.02,147.98,47.97559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712046032,2.36329396,148.01,147.98,47.97559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712046337,10.97281597,148.02,147.98,47.97559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712046637,6.7549,147.99,147.98,47.97559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712051446,6.7546,148.0,147.98,47.97559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712051646,6.7546,148.0,147.99,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712053447,6.7541,148.01,147.99,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712053646,6.319422,148.04,148.0,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712053848,2.36354333,148.03,148.01,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712054047,6.319422,148.04,148.01,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712054249,12.66939595,148.03,148.01,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712054449,10.30585262,148.02,148.01,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712054643,17.05975262,148.02,148.01,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712057745,12.38970106,148.02,148.01,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712067252,6.7539,148.02,148.01,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712069360,12.39027913,148.02,148.01,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712075857,17.09063435,148.02,148.01,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712076059,6.7543,148.01,148.0,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712076257,5.64576101,148.01,147.99,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712076454,2.33559397,148.03,147.99,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712076655,6.7546,148.0,147.99,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712076857,2.33559397,148.02,147.98,241.37559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712077151,6.319422,148.04,147.98,47.97559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712077152,6.7548,148.0,147.98,47.97559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712079759,8.55501597,148.03,147.98,47.97559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712079959,12.69193233,148.02,147.99,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712080160,12.69193233,148.01,147.99,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712080459,10.34753942,148.0,147.99,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712081663,17.10233942,148.0,147.99,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712084166,17.10233942,148.0,147.98,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1751712084360,6.7548,148.0,147.99,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712084560,17.09467576,148.0,147.99,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712086262,10.33987576,148.0,147.99,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712086464,94.19708297,148.05,147.99,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712086666,12.67092888,148.04,148.02,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712086869,6.7538,148.02,148.01,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712087068,17.08307776,148.02,148.01,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712089873,6.754,148.01,147.98,245.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751712090072,8.65501597,148.04,148.0,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712090274,12.68220878,148.03,148.0,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712090471,12.68220878,148.02,148.0,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712090672,8.65501597,148.04,148.0,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712090673,10.34000836,148.01,148.0,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712091473,17.09430836,148.01,148.0,2.33559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712092268,17.09430836,148.01,147.99,195.79559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712092573,5.65363791,148.0,147.99,195.79559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712093472,12.40803791,148.0,147.98,47.97559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712093667,6.7544,148.0,147.99,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751712093872,19.46452878,148.0,147.99,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751712098876,19.46452878,148.0,147.98,47.97559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712099077,6.7544,148.0,147.99,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751712099278,19.44169414,148.0,147.99,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751712099481,12.68729414,148.0,147.99,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751712099677,10.34410562,148.0,147.99,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751712107195,10.34410562,148.0,147.99,195.77559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712107790,12.68621132,148.0,147.99,195.77559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712108392,12.68620926,148.0,147.99,195.77559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712114302,10.34410562,148.0,147.99,195.77559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712114502,12.68657587,148.0,147.99,195.77559397]
["bitfinex-derivatives","SOLF0:USTF0",1751712124613,12.68657587,148.0,147.99,195.7755964]
["bitfinex-derivatives","SOLF0:USTF0",1751712127015,12.68657587,148.0,147.99,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751712127813,19.44097587,148.0,147.98,2.3355964]
["bitfinex-derivatives","SOLF0:USTF0",1751712128016,10.34410562,147.99,147.98,2.3355964]
["bitfinex-derivatives","SOLF0:USTF0",1751712128212,12.68809879,147.99,147.98,195.6155964]
["bitfinex-derivatives","SOLF0:USTF0",1751712128717,12.68809879,147.99,147.98,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751712131023,12.67357422,147.99,147.98,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751712132517,12.67357422,147.99,147.97,54.75190846]
["bitfinex-derivatives","SOLF0:USTF0",1751712132714,6.7544,148.0,147.98,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751712132915,12.6643225,147.99,147.98,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751712135420,10.32204844,147.99,147.98,200.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751712135616,10.32204844,147.99,147.98,202.37150846]
["bitfinex-derivatives","SOLF0:USTF0",1751712139923,12.6630744,147.99,147.98,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751712140726,12.6630744,147.99,147.93,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751712141023,2.33765693,147.97,147.93,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751712141226,19.4195744,147.96,147.94,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751712141422,10.32204844,147.95,147.94,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751712142325,10.32204844,147.95,147.94,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751712142726,10.32204844,147.95,147.94,195.77765693]
["bitfinex-derivatives","SOLF0:USTF0",1751712143026,10.34132064,147.95,147.94,195.77765693]
["bitfinex-derivatives","SOLF0:USTF0",1751712144621,10.34132064,147.95,147.94,2.33765693]
["bitfinex-derivatives","SOLF0:USTF0",1751712144826,10.34132064,147.95,147.94,195.77765693]
["bitfinex-derivatives","SOLF0:USTF0",1751712146329,5.6480051,147.95,147.94,195.77765693]
["bitfinex-derivatives","SOLF0:USTF0",1751712154231,5.6480051,147.95,147.94,2.33765693]
["bitfinex-derivatives","SOLF0:USTF0",1751712154432,5.6480051,147.95,147.94,195.73765693]
["bitfinex-derivatives","SOLF0:USTF0",1751712157534,6.7565,147.96,147.94,202.49485693]
["bitfinex-derivatives","SOLF0:USTF0",1751712157830,6.756,147.97,147.95,2.33765693]
["bitfinex-derivatives","SOLF0:USTF0",1751712158032,6.756,147.97,147.96,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751712158233,12.43279138,147.97,147.96,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751712160023,17.09497569,147.97,147.96,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751712160431,17.09505114,147.97,147.96,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751712161132,12.43279138,147.97,147.96,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751712161434,17.0951754,147.97,147.96,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751712163032,12.43279138,147.97,147.96,195.71765693]
["bitfinex-derivatives","SOLF0:USTF0",1751712163234,17.09566835,147.97,147.96,195.71765693]
["bitfinex-derivatives","SOLF0:USTF0",1751712163635,17.09566835,147.97,147.96,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751712170443,17.09817836,147.97,147.96,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751712172345,19.43214625,147.97,147.96,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751712177654,13.75258967,147.97,147.96,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751712177850,19.43583479,147.97,147.96,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751712178155,19.4350552,147.97,147.96,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751712180552,12.6790552,147.97,147.96,202.47289784]
["bitfinex-derivatives","SOLF0:USTF0",1751712180752,6.31374055,148.01,147.96,195.71574998]
["bitfinex-derivatives","SOLF0:USTF0",1751712180951,10.3457352,148.0,147.99,2.33574998]
["bitfinex-derivatives","SOLF0:USTF0",1751712181152,17.1002352,148.0,147.99,2.33574998]
["bitfinex-derivatives","SOLF0:USTF0",1751712181653,10.3457352,148.0,147.99,2.33574998]
["bitfinex-derivatives","SOLF0:USTF0",1751712182557,17.1002352,148.0,147.99,2.33574998]
["bitfinex-derivatives","SOLF0:USTF0",1751712183260,17.10106994,148.0,147.99,2.33574998]
["bitfinex-derivatives","SOLF0:USTF0",1751712185556,19.43605642,148.0,147.99,2.33574998]
["bitfinex-derivatives","SOLF0:USTF0",1751712186258,17.10106994,148.0,147.99,2.33574998]
["bitfinex-derivatives","SOLF0:USTF0",1751712187156,19.44249124,148.0,147.99,2.33574998]
["bitfinex-derivatives","SOLF0:USTF0",1751712187354,17.10106994,148.0,147.99,2.33574998]
["bitfinex-derivatives","SOLF0:USTF0",1751712189266,17.13905103,148.0,147.99,2.33574998]
["bitfinex-derivatives","SOLF0:USTF0",1751712196269,10.38455103,148.0,147.98,2.33574998]
["bitfinex-derivatives","SOLF0:USTF0",1751712196469,6.31374055,148.02,147.99,2.33574998]
["bitfinex-derivatives","SOLF0:USTF0",1751712196670,6.7547,148.0,147.99,2.33574998]
["bitfinex-derivatives","SOLF0:USTF0",1751712196868,17.14829981,148.0,147.99,2.33574998]
["bitfinex-derivatives","SOLF0:USTF0",1751712198263,17.14829981,148.0,147.98,9.09114998]
["bitfinex-derivatives","SOLF0:USTF0",1751712198563,5.69607683,147.99,147.98,9.09114998]
["bitfinex-derivatives","SOLF0:USTF0",1751712200281,5.69607683,147.99,147.96,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751712200471,2.33574998,148.01,147.97,2.33574998]
["bitfinex-derivatives","SOLF0:USTF0",1751712200671,10.4099694,148.0,147.97,2.33574998]
["bitfinex-derivatives","SOLF0:USTF0",1751712200878,12.45732179,147.99,147.97,2.33574998]
["bitfinex-derivatives","SOLF0:USTF0",1751712201174,6.7552,147.99,147.97,2.33574998]
["bitfinex-derivatives","SOLF0:USTF0",1751712201676,6.7552,147.99,147.97,2.33626658]
["bitfinex-derivatives","SOLF0:USTF0",1751712201876,5.70242879,147.98,147.97,2.33626658]
["bitfinex-derivatives","SOLF0:USTF0",1751712206574,5.70242879,147.98,147.96,202.47226658]
["bitfinex-derivatives","SOLF0:USTF0",1751712206873,6.7552,147.99,147.96,202.47226658]
["bitfinex-derivatives","SOLF0:USTF0",1751712207177,5.69722209,147.98,147.96,202.47226658]
["bitfinex-derivatives","SOLF0:USTF0",1751712207378,6.7552,147.99,147.96,202.47226658]
["bitfinex-derivatives","SOLF0:USTF0",1751712207572,10.39623673,147.98,147.96,202.47226658]
["bitfinex-derivatives","SOLF0:USTF0",1751712207774,6.7552,147.99,147.96,202.47226658]
["bitfinex-derivatives","SOLF0:USTF0",1751712208078,10.38169203,147.98,147.96,202.47226658]
["bitfinex-derivatives","SOLF0:USTF0",1751712208279,6.7552,147.99,147.96,202.47226658]
["bitfinex-derivatives","SOLF0:USTF0",1751712208472,10.3821773,147.98,147.96,202.47226658]
["bitfinex-derivatives","SOLF0:USTF0",1751712208669,6.7552,147.99,147.96,202.47226658]
["bitfinex-derivatives","SOLF0:USTF0",1751712208880,10.3821773,147.98,147.96,202.47226658]
["bitfinex-derivatives","SOLF0:USTF0",1751712209075,6.7552,147.99,147.96,202.47226658]
["bitfinex-derivatives","SOLF0:USTF0",1751712209278,10.38238886,147.98,147.96,202.47226658]
["bitfinex-derivatives","SOLF0:USTF0",1751712209473,6.7552,147.99,147.96,202.47226658]
["bitfinex-derivatives","SOLF0:USTF0",1751712209675,10.38268979,147.98,147.96,202.47226658]
["bitfinex-derivatives","SOLF0:USTF0",1751712209876,6.7552,147.99,147.96,202.47226658]
["bitfinex-derivatives","SOLF0:USTF0",1751712210076,10.38268979,147.98,147.96,202.47226658]
["bitfinex-derivatives","SOLF0:USTF0",1751712210276,5.68372209,147.97,147.96,202.47226658]
["bitfinex-derivatives","SOLF0:USTF0",1751712211981,5.68372209,147.97,147.96,2.33626658]
["bitfinex-derivatives","SOLF0:USTF0",1751712212177,5.68372209,147.97,147.96,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751712212383,10.374247,147.97,147.95,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751712212578,5.68517971,147.96,147.95,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751712213180,17.13229031,147.96,147.94,2.33724198]
["bitfinex-derivatives","SOLF0:USTF0",1751712213381,5.68517971,147.95,147.94,195.69724198]
["bitfinex-derivatives","SOLF0:USTF0",1751712215680,5.68517971,147.95,147.94,202.45444198]
["bitfinex-derivatives","SOLF0:USTF0",1751712216081,5.68517971,147.95,147.94,202.43444198]
["bitfinex-derivatives","SOLF0:USTF0",1751712217286,5.68517971,147.95,147.94,9.09444198]
["bitfinex-derivatives","SOLF0:USTF0",1751712217488,5.68517971,147.95,147.94,202.43444198]
["bitfinex-derivatives","SOLF0:USTF0",1751712219491,5.68517971,147.95,147.94,202.33444198]
["bitfinex-derivatives","SOLF0:USTF0",1751712222295,5.68517971,147.95,147.94,8.99444198]
["bitfinex-derivatives","SOLF0:USTF0",1751712222493,5.68517971,147.95,147.94,202.33444198]
["bitfinex-derivatives","SOLF0:USTF0",1751712224395,5.68517971,147.95,147.93,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751712224696,5.66847152,147.94,147.93,47.99724198]
["bitfinex-derivatives","SOLF0:USTF0",1751712224890,5.66847152,147.94,147.93,241.31724198]
["bitfinex-derivatives","SOLF0:USTF0",1751712225090,5.66847152,147.94,147.93,2.33724198]
["bitfinex-derivatives","SOLF0:USTF0",1751712225291,5.66847152,147.94,147.93,195.65724198]
["bitfinex-derivatives","SOLF0:USTF0",1751712225896,6.757,147.95,147.93,195.65724198]
["bitfinex-derivatives","SOLF0:USTF0",1751712226095,6.757,147.95,147.94,2.33724198]
["bitfinex-derivatives","SOLF0:USTF0",1751712226296,12.42421738,147.95,147.94,2.33724198]
["bitfinex-derivatives","SOLF0:USTF0",1751712227796,17.09087386,147.95,147.94,2.33724198]
["bitfinex-derivatives","SOLF0:USTF0",1751712228199,17.09087386,147.95,147.94,195.65724198]
["bitfinex-derivatives","SOLF0:USTF0",1751712228401,12.42421738,147.95,147.94,195.65724198]
["bitfinex-derivatives","SOLF0:USTF0",1751712231011,12.42421738,147.95,147.94,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751712233412,12.42421738,147.95,147.94,195.65724198]
["bitfinex-derivatives","SOLF0:USTF0",1751712234109,5.66721738,147.95,147.94,202.41444198]
["bitfinex-derivatives","SOLF0:USTF0",1751712235608,6.31374055,148.01,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751712235812,6.7552,147.99,147.97,195.67724198]
["bitfinex-derivatives","SOLF0:USTF0",1751712236012,10.3226057,147.98,147.97,195.67724198]
["bitfinex-derivatives","SOLF0:USTF0",1751712236209,10.3226057,147.98,147.97,202.43314198]
["bitfinex-derivatives","SOLF0:USTF0",1751712236518,5.65834514,147.98,147.97,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751712237110,5.65834514,147.98,147.97,241.33724198]
["bitfinex-derivatives","SOLF0:USTF0",1751712237511,10.32297065,147.98,147.97,241.33724198]
["bitfinex-derivatives","SOLF0:USTF0",1751712239015,17.07837065,147.98,147.97,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751712241319,19.43090525,147.98,147.97,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751712243815,10.32297065,147.98,147.97,241.33724198]
["bitfinex-derivatives","SOLF0:USTF0",1751712245121,5.65834514,147.98,147.97,248.09314198]
["bitfinex-derivatives","SOLF0:USTF0",1751712247417,6.31374055,148.03,147.97,241.33724198]
["bitfinex-derivatives","SOLF0:USTF0",1751712247719,7.02882236,148.02,147.99,2.3349408]
["bitfinex-derivatives","SOLF0:USTF0",1751712247913,11.42940205,148.01,148.0,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751712248108,13.78337473,148.01,148.0,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751712250119,13.78389934,148.01,148.0,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751712254014,13.8134999,148.01,148.0,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751712257320,9.10827268,148.01,148.0,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751712257519,13.81454221,148.01,148.0,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751712258122,6.7553,147.99,147.97,241.59591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712258323,4.70626953,147.98,147.97,241.59591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712259622,10.33211958,147.98,147.97,241.59591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712264325,10.33211958,147.98,147.95,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712264526,10.30369193,147.97,147.96,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751712265027,12.68853725,147.97,147.96,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751712265329,6.7563,147.96,147.95,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712265633,17.05999193,147.96,147.95,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751712267829,17.04987317,147.96,147.95,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751712271132,17.04987317,147.96,147.94,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712271335,5.62585005,147.95,147.94,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712271537,5.62585005,147.95,147.94,195.91591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712273034,6.7563,147.96,147.94,195.91591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712273234,6.7563,147.96,147.95,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712273436,17.01160565,147.96,147.95,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712274540,17.01160565,147.96,147.95,195.89591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712275940,12.37432191,147.96,147.95,195.89591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712277039,5.61802191,147.96,147.95,195.89591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712283040,5.61802191,147.96,147.95,202.65271651]
["bitfinex-derivatives","SOLF0:USTF0",1751712283244,8.64450831,148.0,147.95,195.89591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712283444,21.30023331,147.99,147.95,195.89591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712283746,12.655725,147.98,147.95,195.89591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712283940,12.655725,147.97,147.95,195.89591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712284141,5.62540521,147.96,147.95,195.89591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712284647,10.27657489,147.96,147.95,195.83591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712285336,17.03303359,147.96,147.95,195.83591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712286443,10.27673359,147.96,147.95,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751712286744,10.27673359,147.96,147.95,195.83591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712287548,10.27673359,147.96,147.95,195.85591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712289047,5.62556391,147.96,147.95,195.85591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712290048,5.62556391,147.96,147.95,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751712290241,5.62556391,147.96,147.95,195.85591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712291148,10.28670992,147.96,147.95,195.85591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712291646,5.62556391,147.96,147.95,195.85591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712292547,10.28722886,147.96,147.95,195.85591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712292746,10.28722886,147.96,147.95,195.81591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712293849,10.28722886,147.96,147.95,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751712294051,17.04352886,147.96,147.95,195.81591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712295547,17.04352886,147.96,147.95,195.79591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712298153,19.42769291,147.96,147.95,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751712298450,12.67139291,147.96,147.95,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751712298654,5.62556391,147.96,147.95,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751712299153,10.27035405,147.96,147.95,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751712299550,10.27035405,147.96,147.95,195.79591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712300254,10.27161263,147.96,147.95,195.79591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712301555,10.27605276,147.96,147.95,195.79591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712302252,12.66301682,147.96,147.95,195.79591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712302457,19.41961682,147.96,147.94,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712302655,6.32027324,147.98,147.95,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751712302854,12.67991303,147.97,147.95,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751712303156,12.67991303,147.96,147.95,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751712304061,12.67991303,147.96,147.95,195.75591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712304863,12.67991303,147.96,147.95,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712305058,12.67991303,147.96,147.95,195.73591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712305260,12.6806021,147.96,147.95,195.73591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712305665,6.32027324,148.0,147.95,195.73591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712305864,6.32027324,148.01,147.99,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712306163,6.32027324,148.01,147.99,195.81591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712306367,6.754,148.01,147.99,195.81591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712309663,6.7545,148.0,147.99,195.81591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712317471,6.32027324,148.02,147.99,195.81591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712317472,6.7543,148.01,147.99,195.81591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712317671,10.23603949,148.0,147.99,195.81591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712318672,69.49086786,148.03,147.99,195.81591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712318868,6.32027324,148.05,148.02,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712319070,17.09045656,148.04,148.02,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712319373,12.55741369,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751712319569,6.7529,148.04,148.02,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712319769,6.7529,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751712319770,12.55440055,148.03,147.99,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751712319970,6.94749101,148.02,147.99,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751712320173,4.62399211,148.01,147.99,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751712320374,8.69707324,148.06,147.99,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751712320572,6.7531,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751712320773,12.55183056,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751712320973,6.7531,148.03,148.01,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712321171,6.7531,148.03,148.02,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712321365,6.7536,148.02,148.01,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712321564,5.60384754,148.02,148.0,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712321763,2.33591651,148.04,148.0,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712321764,5.60428907,148.01,148.0,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712322075,12.35848907,148.01,148.0,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712324070,12.35848907,148.01,147.98,52.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751712324270,6.7542,148.01,148.0,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712324470,12.37466374,148.01,148.0,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712333383,6.7542,148.01,148.0,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712336483,6.7537,148.02,148.0,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712337284,5.60422248,148.01,148.0,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712344493,5.61029908,148.01,148.0,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712344693,10.27051995,148.01,148.0,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712350489,12.59714101,148.01,148.0,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712357908,10.27051995,148.01,148.0,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712358106,12.59799981,148.01,148.0,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712358297,12.59809368,148.01,148.0,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712360807,12.60841081,148.01,148.0,2.33591651]
["bitfinex-derivatives","SOLF0:USTF0",1751712361308,12.60841081,148.01,148.0,9.09041651]
["bitfinex-derivatives","SOLF0:USTF0",1751712362704,10.28083708,148.01,148.0,9.09041651]
["bitfinex-derivatives","SOLF0:USTF0",1751712363102,10.28143931,148.01,148.0,9.09041651]
["bitfinex-derivatives","SOLF0:USTF0",1751712366310,12.6101891,148.01,148.0,9.09041651]
["bitfinex-derivatives","SOLF0:USTF0",1751712367912,12.6101891,148.01,148.0,9.08949144]
["bitfinex-derivatives","SOLF0:USTF0",1751712371116,10.28143931,148.01,148.0,9.08937947]
["bitfinex-derivatives","SOLF0:USTF0",1751712373319,5.61029908,148.01,148.0,9.08937947]
["bitfinex-derivatives","SOLF0:USTF0",1751712401142,5.61029908,148.01,148.0,9.08933334]
["bitfinex-derivatives","SOLF0:USTF0",1751712405544,5.61029908,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751712405742,5.61029908,148.01,148.0,9.08933334]
["bitfinex-derivatives","SOLF0:USTF0",1751712407244,10.30340433,148.01,148.0,9.08933334]
["bitfinex-derivatives","SOLF0:USTF0",1751712413144,10.30458235,148.01,148.0,9.08933334]
["bitfinex-derivatives","SOLF0:USTF0",1751712414148,10.30458235,148.01,148.0,54.72933334]
["bitfinex-derivatives","SOLF0:USTF0",1751712417052,6.30845134,148.04,148.0,54.72933334]
["bitfinex-derivatives","SOLF0:USTF0",1751712417053,6.30845134,148.04,148.0,47.97483334]
["bitfinex-derivatives","SOLF0:USTF0",1751712417349,10.88725134,148.05,148.03,2.33483334]
["bitfinex-derivatives","SOLF0:USTF0",1751712417546,9.08369761,148.04,148.0,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751712417749,6.7527,148.04,148.0,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751712418449,6.30845134,148.07,148.0,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751712418647,6.97141315,148.06,148.0,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751712418848,6.30845134,148.07,148.0,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751712418849,2.33027631,148.05,148.0,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751712419152,6.30845134,148.07,148.0,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751712419450,6.96871664,148.06,148.0,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751712419749,2.32937487,148.05,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751712419949,2.32937487,148.05,148.04,9.08690459]
["bitfinex-derivatives","SOLF0:USTF0",1751712422047,13.06005134,148.07,148.04,9.08690459]
["bitfinex-derivatives","SOLF0:USTF0",1751712422247,2.3286202,148.06,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751712422543,6.7516,148.07,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751712422742,2.32803935,148.06,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751712422947,6.7516,148.07,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751712423148,2.33313649,148.06,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751712423349,6.7516,148.07,148.05,2.33430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712423653,6.7516,148.07,148.06,2.33430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712423954,13.74444349,148.07,148.05,2.33430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712424148,2.33266574,148.06,148.05,2.33430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712425965,2.33266574,148.06,148.05,9.08650459]
["bitfinex-derivatives","SOLF0:USTF0",1751712426252,6.30845134,148.1,148.05,47.97430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712426452,9.08132808,148.09,148.05,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751712426652,6.7508,148.09,148.08,2.33430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712426858,9.08132709,148.09,148.08,2.33430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712427458,6.7508,148.09,148.08,2.33430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712429258,17.02730833,148.09,148.08,2.33430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712429758,17.02583869,148.09,148.08,2.33430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712431959,6.751,148.08,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751712432156,6.751,148.08,148.07,2.33430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712439667,6.7514,148.07,148.05,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751712439863,2.33430459,148.09,148.05,47.97430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712440064,10.23300457,148.08,148.05,47.97430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712440265,6.7518,148.06,148.05,47.97430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712453677,7.1163,148.09,148.05,47.97430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712453875,7.1163,148.09,148.08,2.33430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712454074,12.68425482,148.09,148.08,2.33430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712454879,10.31675482,148.09,148.08,2.33430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712455073,7.92475482,148.09,148.08,2.33430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712455377,12.31865482,148.09,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751712455578,6.7507,148.09,148.08,2.33430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712455780,12.31966703,148.09,148.08,2.33430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712457384,16.93041811,148.09,148.08,2.33430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712460078,6.7511,148.08,148.07,2.33430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712460283,16.94386704,148.08,148.07,2.33430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712461586,12.32006703,148.08,148.07,2.33430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712461786,16.95536555,148.08,148.07,2.33430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712464093,19.23897311,148.08,148.07,2.33430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712465196,6.7514,148.07,148.05,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751712465395,5.59606198,148.06,148.05,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751712465692,5.59606198,148.06,148.05,47.97430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712468797,5.59606198,148.06,148.05,54.72650459]
["bitfinex-derivatives","SOLF0:USTF0",1751712471498,5.59606198,148.06,148.05,47.97430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712479009,12.34786198,148.06,148.05,47.97430459]
["bitfinex-derivatives","SOLF0:USTF0",1751712481712,12.34786198,148.06,148.05,47.97335887]
["bitfinex-derivatives","SOLF0:USTF0",1751712483212,16.99122322,148.06,148.05,47.97335887]
["bitfinex-derivatives","SOLF0:USTF0",1751712485915,23.94884399,148.06,148.05,47.97335887]
["bitfinex-derivatives","SOLF0:USTF0",1751712486213,19.27550771,148.06,148.05,47.97406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712489308,19.27550771,148.06,148.05,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751712489514,19.27550771,148.06,148.05,47.97406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712490718,16.99122322,148.06,148.05,47.97406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712493521,16.99122322,148.06,148.05,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712496323,16.98975193,148.06,148.05,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712496923,10.23795193,148.06,148.05,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712498523,10.23795193,148.06,148.05,9.08636454]
["bitfinex-derivatives","SOLF0:USTF0",1751712498826,6.7511,148.08,148.05,9.08636454]
["bitfinex-derivatives","SOLF0:USTF0",1751712499025,10.21848551,148.07,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751712499227,6.7511,148.08,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751712499426,10.21827096,148.07,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751712499725,6.7511,148.08,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751712499926,10.21826302,148.07,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751712500127,6.7511,148.08,148.06,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712500328,6.7511,148.08,148.07,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712500526,19.25274819,148.08,148.07,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712507124,16.96922762,148.08,148.07,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712511631,16.99929348,148.08,148.07,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712514235,19.28756536,148.08,148.07,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712518039,19.32570854,148.08,148.07,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712520634,13.69389216,148.08,148.07,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712520840,19.3259327,148.08,148.07,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712522647,25.6418459,148.08,148.07,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712525749,6.7517,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751712525950,5.63204054,148.06,148.05,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712526445,10.28505866,148.06,148.05,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712528651,17.03685866,148.06,148.05,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712530354,6.7525,148.05,148.03,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751712530555,6.3159132,148.07,148.04,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712530857,13.0672132,148.07,148.06,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712531154,30.27647122,148.07,148.06,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712531540,23.96055802,148.07,148.06,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712531941,19.31399177,148.07,148.06,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712538849,12.56269177,148.07,148.06,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712539055,10.2746526,148.07,148.06,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712539454,10.2746526,148.07,148.06,9.08586454]
["bitfinex-derivatives","SOLF0:USTF0",1751712540754,10.25461132,148.07,148.06,9.08586454]
["bitfinex-derivatives","SOLF0:USTF0",1751712541854,5.63131365,148.07,148.06,9.08586454]
["bitfinex-derivatives","SOLF0:USTF0",1751712546357,10.28500014,148.07,148.06,9.08586454]
["bitfinex-derivatives","SOLF0:USTF0",1751712548957,5.63664198,148.07,148.06,9.08586454]
["bitfinex-derivatives","SOLF0:USTF0",1751712549257,10.29022421,148.07,148.06,9.08586454]
["bitfinex-derivatives","SOLF0:USTF0",1751712549465,10.29017336,148.07,148.06,9.08586454]
["bitfinex-derivatives","SOLF0:USTF0",1751712550159,5.63664198,148.07,148.06,9.08586454]
["bitfinex-derivatives","SOLF0:USTF0",1751712550857,6.31444029,148.1,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751712551062,6.31444029,148.11,148.09,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712551362,6.31444029,148.11,148.1,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712551659,17.91291837,148.11,148.1,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712551859,11.59847808,148.11,148.1,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712552557,18.34827808,148.11,148.1,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712553658,11.59847808,148.11,148.03,47.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751712553859,6.94033619,148.1,148.09,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712554065,11.59799363,148.1,148.07,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712554358,6.94033619,148.09,148.05,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712554559,2.33406454,148.1,148.06,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712554859,4.6522174,148.09,148.06,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712555058,2.33406454,148.1,148.06,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712555254,6.7517,148.07,148.06,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712555958,6.752,148.06,148.05,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712562965,12.33261859,148.06,148.05,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712565168,5.58061859,148.06,148.05,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712568775,12.33241859,148.06,148.05,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712570474,5.58061859,148.06,148.05,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712571873,5.58061859,148.06,148.05,9.08636454]
["bitfinex-derivatives","SOLF0:USTF0",1751712573969,10.18654454,148.06,148.05,9.08636454]
["bitfinex-derivatives","SOLF0:USTF0",1751712579276,16.93834454,148.06,148.05,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712579978,6.7527,148.05,148.04,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712580180,16.93924454,148.05,148.04,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712586689,12.33331859,148.05,148.04,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712588088,5.58061859,148.05,148.04,2.33406454]
["bitfinex-derivatives","SOLF0:USTF0",1751712588986,5.58061859,148.05,148.04,9.08676454]
["bitfinex-derivatives","SOLF0:USTF0",1751712589987,8.74514029,148.09,148.04,9.08676454]
["bitfinex-derivatives","SOLF0:USTF0",1751712589988,6.7512,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751712590191,10.17976388,148.07,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751712590391,5.57043254,148.06,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751712590889,10.19031924,148.06,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751712591392,10.19031924,148.06,148.05,9.08616454]
["bitfinex-derivatives","SOLF0:USTF0",1751712600400,10.19031924,148.06,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751712600598,10.19031924,148.06,148.05,9.08616454]
["bitfinex-derivatives","SOLF0:USTF0",1751712601907,10.19817812,148.06,148.05,9.08616454]
["bitfinex-derivatives","SOLF0:USTF0",1751712603105,10.21330719,148.06,148.05,9.08616454]
["bitfinex-derivatives","SOLF0:USTF0",1751712604711,5.57829142,148.06,148.05,9.08616454]
["bitfinex-derivatives","SOLF0:USTF0",1751712607610,6.751,148.08,148.05,9.08616454]
["bitfinex-derivatives","SOLF0:USTF0",1751712607818,10.21049217,148.07,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751712608017,10.21049217,148.07,148.06,9.08586454]
["bitfinex-derivatives","SOLF0:USTF0",1751712608912,10.21039972,148.07,148.06,9.08586454]
["bitfinex-derivatives","SOLF0:USTF0",1751712609318,10.21039972,148.07,148.06,9.08472675]
["bitfinex-derivatives","SOLF0:USTF0",1751712609613,13.07034432,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751712609818,12.49143202,148.09,148.08,2.33292675]
["bitfinex-derivatives","SOLF0:USTF0",1751712610710,6.91607157,148.09,148.08,2.33292675]
["bitfinex-derivatives","SOLF0:USTF0",1751712612915,6.91607157,148.09,148.08,9.08333024]
["bitfinex-derivatives","SOLF0:USTF0",1751712613119,2.26447773,148.09,148.08,9.08333024]
["bitfinex-derivatives","SOLF0:USTF0",1751712613516,6.31862703,148.12,148.08,9.08333024]
["bitfinex-derivatives","SOLF0:USTF0",1751712613720,13.06772703,148.12,148.11,2.33243024]
["bitfinex-derivatives","SOLF0:USTF0",1751712613916,20.00808256,148.12,148.11,2.33243024]
["bitfinex-derivatives","SOLF0:USTF0",1751712620521,20.00808256,148.12,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751712620522,13.25898256,148.12,148.1,2.33243024]
["bitfinex-derivatives","SOLF0:USTF0",1751712620728,6.94035553,148.11,148.09,2.33243024]
["bitfinex-derivatives","SOLF0:USTF0",1751712620926,6.31862703,148.12,148.09,2.33243024]
["bitfinex-derivatives","SOLF0:USTF0",1751712621127,6.7504,148.1,148.09,2.33243024]
["bitfinex-derivatives","SOLF0:USTF0",1751712621728,23.88315961,148.1,148.09,2.33243024]
["bitfinex-derivatives","SOLF0:USTF0",1751712622026,6.7507,148.09,148.08,2.33243024]
["bitfinex-derivatives","SOLF0:USTF0",1751712622223,23.88345961,148.09,148.08,2.33243024]
["bitfinex-derivatives","SOLF0:USTF0",1751712628032,23.86447642,148.09,148.08,2.33243024]
["bitfinex-derivatives","SOLF0:USTF0",1751712634039,23.83107399,148.09,148.08,2.33243024]
["bitfinex-derivatives","SOLF0:USTF0",1751712636443,21.56466665,148.09,148.08,2.33243024]
["bitfinex-derivatives","SOLF0:USTF0",1751712636642,23.82786144,148.09,148.08,2.33243024]
["bitfinex-derivatives","SOLF0:USTF0",1751712636945,23.83024298,148.09,148.08,2.33243024]
["bitfinex-derivatives","SOLF0:USTF0",1751712642743,23.84377593,148.09,148.08,2.33243024]
["bitfinex-derivatives","SOLF0:USTF0",1751712643247,19.17360497,148.09,148.08,2.33243024]
["bitfinex-derivatives","SOLF0:USTF0",1751712644350,23.84404781,148.09,148.08,2.33243024]
["bitfinex-derivatives","SOLF0:USTF0",1751712647952,23.84523054,148.09,148.08,2.33243024]
["bitfinex-derivatives","SOLF0:USTF0",1751712657462,19.2668065,148.09,148.08,2.33243024]
["bitfinex-derivatives","SOLF0:USTF0",1751712657664,23.84957796,148.09,148.08,2.33243024]
["bitfinex-derivatives","SOLF0:USTF0",1751712658067,23.84957796,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751712658269,6.7507,148.09,148.08,2.33243024]
["bitfinex-derivatives","SOLF0:USTF0",1751712658470,23.84527843,148.09,148.08,2.33243024]
["bitfinex-derivatives","SOLF0:USTF0",1751712659971,12.41862522,148.09,148.08,2.33243024]
["bitfinex-derivatives","SOLF0:USTF0",1751712660264,5.57110178,148.09,148.08,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712660457,6.31862703,148.11,148.08,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712660659,6.31862703,148.11,148.1,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712660961,13.1654928,148.11,148.1,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712661266,6.84686577,148.11,148.1,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712661569,13.59646577,148.11,148.1,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712662369,13.60438139,148.11,148.1,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712666275,11.34067083,148.11,148.1,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712668874,4.59107083,148.11,148.1,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712669670,11.34067083,148.11,148.1,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712671073,6.7496,148.11,148.1,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712671269,11.35703088,148.11,148.1,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712672366,16.87117987,148.11,148.1,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712673981,12.26374899,148.11,148.1,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712674178,16.8703855,148.11,148.1,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712676078,19.15219675,148.11,148.1,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712676973,19.15527729,148.11,148.1,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712680480,6.75,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751712680682,6.75,148.1,148.09,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712680879,16.87422847,148.1,148.09,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712681282,6.7506,148.09,148.05,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751712681472,10.87791511,148.12,148.08,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712681676,23.42382842,148.11,148.07,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712681878,17.10520139,148.1,148.07,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712682077,12.40859138,148.09,148.07,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712682280,10.12610169,148.08,148.07,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712682980,10.12624649,148.08,148.07,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712686580,16.87714649,148.08,148.07,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712689889,6.7516,148.07,148.05,52.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751712690088,8.65061511,148.11,148.06,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712690288,17.04869704,148.1,148.07,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712690587,6.7511,148.08,148.07,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712690787,16.84704854,148.08,148.07,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712692785,10.09594854,148.08,148.07,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712693290,16.84704854,148.08,148.07,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712702294,12.2554722,148.08,148.07,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712702701,16.83686954,148.08,148.07,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712706109,17.03761085,148.08,148.05,47.97198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712706404,10.08576954,148.07,148.05,47.97198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712706701,5.5043722,148.06,148.05,47.97198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712707101,12.2561722,148.06,148.05,47.97198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712709705,12.2561722,148.06,148.05,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751712709904,12.2561722,148.06,148.05,47.97198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712712208,6.7523,148.05,148.04,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712712512,12.24434064,148.05,148.04,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712718413,12.14434064,148.05,148.04,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712719513,6.6523,148.05,148.04,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712722921,12.12514821,148.05,148.04,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712724718,6.7529,148.04,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751712725017,6.7529,148.04,148.03,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712732122,6.7532,148.03,148.02,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712732326,2.33198808,148.06,148.01,47.95198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712732626,6.755,147.99,147.98,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712732826,2.33198808,148.02,147.98,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712733126,10.03709167,148.01,147.98,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712733321,5.49266588,148.0,147.98,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712733521,6.7553,147.99,147.98,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712735130,6.7555,147.98,147.97,47.95198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712735424,6.7555,147.98,147.94,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712735425,7.82674403,147.98,147.94,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712735629,2.33198808,147.98,147.94,195.55198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712736024,6.7569,147.95,147.94,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712736621,6.7573,147.94,147.93,47.95198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712736823,6.7573,147.94,147.93,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751712745336,6.7579,147.93,147.91,195.61198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712745537,2.33198808,147.95,147.91,202.37058808]
["bitfinex-derivatives","SOLF0:USTF0",1751712745937,6.7577,147.94,147.91,195.61198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712748539,6.7577,147.94,147.91,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712748739,2.33198808,147.94,147.9,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712748937,2.33198808,147.94,147.89,47.97198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712749137,2.33198808,147.93,147.89,47.97198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712749346,8.94913877,147.98,147.89,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751712749347,2.33198808,147.92,147.89,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751712749839,2.33198808,147.92,147.88,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712750541,6.7591,147.91,147.88,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712752140,6.7593,147.9,147.88,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712754440,6.7588,147.91,147.88,9.09188808]
["bitfinex-derivatives","SOLF0:USTF0",1751712754641,6.7588,147.91,147.89,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712755440,6.7587,147.91,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751712755740,2.33198808,147.93,147.89,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712756039,6.7588,147.91,147.89,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712758648,2.33198808,147.93,147.89,2.33198808]
["bitfinex-derivatives","SOLF0:USTF0",1751712758844,2.33893808,147.93,147.88,9.09883808]
["bitfinex-derivatives","SOLF0:USTF0",1751712759244,2.33893808,147.93,147.88,2.33893808]
["bitfinex-derivatives","SOLF0:USTF0",1751712759843,6.7589,147.91,147.88,9.09883808]
["bitfinex-derivatives","SOLF0:USTF0",1751712760738,58.78510842,147.96,147.9,2.33772116]
["bitfinex-derivatives","SOLF0:USTF0",1751712760939,58.78510842,147.96,147.87,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751712761246,6.758,147.93,147.91,2.33772116]
["bitfinex-derivatives","SOLF0:USTF0",1751712763245,6.7583,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751712763546,6.7583,147.92,147.91,2.33772116]
["bitfinex-derivatives","SOLF0:USTF0",1751712763949,6.7579,147.93,147.91,2.33772116]
["bitfinex-derivatives","SOLF0:USTF0",1751712764246,6.7579,147.93,147.92,2.33772116]
["bitfinex-derivatives","SOLF0:USTF0",1751712764746,6.7579,147.93,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751712765043,6.7579,147.93,147.92,2.33772116]
["bitfinex-derivatives","SOLF0:USTF0",1751712767042,6.7579,147.93,147.91,2.33772116]
["bitfinex-derivatives","SOLF0:USTF0",1751712769948,6.7579,147.93,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751712770142,6.7586,147.92,147.91,2.33772116]
["bitfinex-derivatives","SOLF0:USTF0",1751712771645,6.758,147.93,147.91,2.33772116]
["bitfinex-derivatives","SOLF0:USTF0",1751712776750,6.758,147.93,147.91,2.3381107]
["bitfinex-derivatives","SOLF0:USTF0",1751712777644,48.0017,147.99,147.92,2.3368767]
["bitfinex-derivatives","SOLF0:USTF0",1751712777848,12.17436386,147.98,147.96,2.3368767]
["bitfinex-derivatives","SOLF0:USTF0",1751712778049,6.7564,147.96,147.95,2.3368767]
["bitfinex-derivatives","SOLF0:USTF0",1751712778250,4.6785767,147.99,147.94,2.3368767]
["bitfinex-derivatives","SOLF0:USTF0",1751712778455,12.17789609,147.98,147.94,2.3368767]
["bitfinex-derivatives","SOLF0:USTF0",1751712778642,6.7568,147.96,147.94,2.3368767]
["bitfinex-derivatives","SOLF0:USTF0",1751712780349,6.7568,147.95,147.94,2.3368767]
["bitfinex-derivatives","SOLF0:USTF0",1751712782045,6.7576,147.94,147.92,2.3368767]
["bitfinex-derivatives","SOLF0:USTF0",1751712782249,2.3368767,147.94,147.9,47.9968767]
["bitfinex-derivatives","SOLF0:USTF0",1751712782749,6.7583,147.92,147.9,47.9968767]
["bitfinex-derivatives","SOLF0:USTF0",1751712783149,8.56912703,147.97,147.91,2.3368767]
["bitfinex-derivatives","SOLF0:USTF0",1751712783355,19.1330387,147.96,147.92,2.3368767]
["bitfinex-derivatives","SOLF0:USTF0",1751712783542,12.25564738,147.95,147.92,2.3368767]
["bitfinex-derivatives","SOLF0:USTF0",1751712783843,12.25564738,147.94,147.92,2.3368767]
["bitfinex-derivatives","SOLF0:USTF0",1751712784048,2.3368767,147.96,147.92,2.3368767]
["bitfinex-derivatives","SOLF0:USTF0",1751712784251,12.25622969,147.95,147.92,2.3368767]
["bitfinex-derivatives","SOLF0:USTF0",1751712784442,7.78262563,147.94,147.92,2.3368767]
["bitfinex-derivatives","SOLF0:USTF0",1751712784644,6.7576,147.94,147.92,2.3368767]
["bitfinex-derivatives","SOLF0:USTF0",1751712785251,5.45812708,147.93,147.92,2.3368767]
["bitfinex-derivatives","SOLF0:USTF0",1751712787251,5.45812708,147.93,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751712787457,6.7578,147.93,147.92,2.3368767]
["bitfinex-derivatives","SOLF0:USTF0",1751712787659,12.21767483,147.93,147.92,2.3368767]
["bitfinex-derivatives","SOLF0:USTF0",1751712789548,12.21767483,147.93,147.91,9.0954767]
["bitfinex-derivatives","SOLF0:USTF0",1751712789752,6.7578,147.93,147.91,9.0954767]
["bitfinex-derivatives","SOLF0:USTF0",1751712790159,6.7578,147.93,147.92,2.3368767]
["bitfinex-derivatives","SOLF0:USTF0",1751712790358,6.7583,147.92,147.9,52.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751712790553,2.3368767,147.94,147.9,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751712790758,5.44333162,147.93,147.9,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751712790950,12.20183162,147.92,147.9,47.9968767]
["bitfinex-derivatives","SOLF0:USTF0",1751712791157,6.7585,147.92,147.9,47.9968767]
["bitfinex-derivatives","SOLF0:USTF0",1751712792861,6.7587,147.91,147.9,47.9968767]
["bitfinex-derivatives","SOLF0:USTF0",1751712799272,6.7584,147.92,147.9,47.9968767]
["bitfinex-derivatives","SOLF0:USTF0",1751712801066,2.3368767,147.94,147.9,2.3368767]
["bitfinex-derivatives","SOLF0:USTF0",1751712801269,12.17837336,147.93,147.9,2.3368767]
["bitfinex-derivatives","SOLF0:USTF0",1751712801470,12.19762488,147.92,147.9,2.3368767]
["bitfinex-derivatives","SOLF0:USTF0",1751712801671,6.7586,147.92,147.9,2.3368767]
["bitfinex-derivatives","SOLF0:USTF0",1751712806178,5.4425332,147.91,147.88,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712806376,2.33902346,147.92,147.88,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712806576,5.44254742,147.91,147.88,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712806875,2.33902346,147.92,147.88,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712807175,7.76213935,147.91,147.88,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712807374,6.7587,147.91,147.88,9.09902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712807875,5.49824224,147.9,147.88,9.09902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712808076,6.7587,147.91,147.88,9.09902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712808375,5.4981111,147.9,147.88,9.09902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712808576,6.7587,147.91,147.88,9.09902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712808874,5.49786252,147.9,147.88,9.09902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712809063,6.7587,147.91,147.88,9.09902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712809268,5.49772499,147.9,147.89,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712811278,6.7587,147.91,147.89,9.09852346]
["bitfinex-derivatives","SOLF0:USTF0",1751712811475,6.7587,147.91,147.9,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712811678,12.25543706,147.91,147.9,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712819183,12.25543706,147.91,147.89,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712819383,6.7587,147.91,147.89,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712819584,2.3298,147.93,147.89,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712819776,7.81441028,147.92,147.89,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712819978,5.49598614,147.91,147.89,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712820179,6.7589,147.91,147.89,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712824084,6.7589,147.91,147.9,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712824383,12.26150476,147.91,147.9,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712824885,5.50260476,147.91,147.9,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712826789,5.50260476,147.91,147.9,9.09812346]
["bitfinex-derivatives","SOLF0:USTF0",1751712839791,6.758,147.93,147.9,9.09812346]
["bitfinex-derivatives","SOLF0:USTF0",1751712839984,6.758,147.93,147.92,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712840185,19.03759207,147.93,147.91,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712840386,5.51971851,147.92,147.91,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712841491,12.27791851,147.92,147.91,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712852597,6.7587,147.91,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751712852896,6.7587,147.91,147.9,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712856406,6.7584,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751712856601,6.7584,147.92,147.9,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712858203,6.7584,147.92,147.91,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712858404,12.26844152,147.92,147.91,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712859406,12.26847106,147.92,147.91,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712859604,12.26847106,147.92,147.9,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712859799,6.7584,147.92,147.9,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712859999,5.51007106,147.91,147.9,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712863202,12.26877106,147.91,147.9,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712867413,5.51007106,147.91,147.9,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712868514,12.26877106,147.91,147.9,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712875619,5.51007106,147.91,147.9,9.09812346]
["bitfinex-derivatives","SOLF0:USTF0",1751712876122,6.7584,147.92,147.9,9.09812346]
["bitfinex-derivatives","SOLF0:USTF0",1751712876320,6.7584,147.92,147.91,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712876617,12.2698933,147.92,147.91,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712886231,6.7584,147.92,147.91,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712886429,12.2708288,147.92,147.91,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712887835,12.2708288,147.92,147.9,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712888030,6.7584,147.92,147.9,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712891139,6.7587,147.91,147.9,2.33902346]
["bitfinex-derivatives","SOLF0:USTF0",1751712892940,6.7584,147.92,147.9,2.33821471]
["bitfinex-derivatives","SOLF0:USTF0",1751712894643,6.7584,147.92,147.91,2.33821471]
["bitfinex-derivatives","SOLF0:USTF0",1751712894837,12.27138601,147.92,147.91,2.33821471]
["bitfinex-derivatives","SOLF0:USTF0",1751712898848,12.27138601,147.92,147.91,2.33825491]
["bitfinex-derivatives","SOLF0:USTF0",1751712903046,12.27138601,147.92,147.91,2.33827188]
["bitfinex-derivatives","SOLF0:USTF0",1751712909249,19.04401094,147.92,147.91,2.33827188]
["bitfinex-derivatives","SOLF0:USTF0",1751712911353,12.27138601,147.92,147.91,2.33827188]
["bitfinex-derivatives","SOLF0:USTF0",1751712912555,14.57670113,147.92,147.91,2.33827188]
["bitfinex-derivatives","SOLF0:USTF0",1751712913256,19.04515453,147.92,147.91,2.33827188]
["bitfinex-derivatives","SOLF0:USTF0",1751712915859,14.57670113,147.92,147.91,2.33827188]
["bitfinex-derivatives","SOLF0:USTF0",1751712916057,19.04576547,147.92,147.91,2.33827188]
["bitfinex-derivatives","SOLF0:USTF0",1751712918958,19.04448693,147.92,147.91,2.33827188]
["bitfinex-derivatives","SOLF0:USTF0",1751712923561,19.04448693,147.92,147.9,2.33827188]
["bitfinex-derivatives","SOLF0:USTF0",1751712923856,5.51298601,147.91,147.9,2.33827188]
["bitfinex-derivatives","SOLF0:USTF0",1751712935666,5.51298601,147.91,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751712935868,5.51298601,147.9,147.89,9.09767188]
["bitfinex-derivatives","SOLF0:USTF0",1751712936766,5.51298601,147.9,147.89,9.09797291]
["bitfinex-derivatives","SOLF0:USTF0",1751712940073,6.7588,147.91,147.89,9.09797291]
["bitfinex-derivatives","SOLF0:USTF0",1751712940366,6.7588,147.91,147.9,2.33857291]
["bitfinex-derivatives","SOLF0:USTF0",1751712940571,12.35775232,147.91,147.9,2.33857291]
["bitfinex-derivatives","SOLF0:USTF0",1751712946478,5.59895232,147.91,147.9,2.33857291]
["bitfinex-derivatives","SOLF0:USTF0",1751712948483,5.59895232,147.91,147.9,2.33853446]
["bitfinex-derivatives","SOLF0:USTF0",1751712950984,5.59895232,147.91,147.9,9.09763446]
["bitfinex-derivatives","SOLF0:USTF0",1751712953088,5.59895232,147.91,147.9,9.09732458]
["bitfinex-derivatives","SOLF0:USTF0",1751712955391,5.59895232,147.91,147.9,2.33822458]
["bitfinex-derivatives","SOLF0:USTF0",1751712966392,5.59895232,147.91,147.9,9.09732458]
["bitfinex-derivatives","SOLF0:USTF0",1751712968195,5.59895232,147.91,147.9,2.33822458]
["bitfinex-derivatives","SOLF0:USTF0",1751712969195,12.35765232,147.91,147.9,2.33822458]
["bitfinex-derivatives","SOLF0:USTF0",1751712970894,5.59895232,147.91,147.9,2.33822458]
["bitfinex-derivatives","SOLF0:USTF0",1751712974198,6.7584,147.92,147.9,2.33822458]
["bitfinex-derivatives","SOLF0:USTF0",1751712974393,6.7584,147.92,147.91,2.33822458]
["bitfinex-derivatives","SOLF0:USTF0",1751712974693,12.36552518,147.92,147.91,2.33822458]
["bitfinex-derivatives","SOLF0:USTF0",1751712992418,5.60712518,147.92,147.91,2.33822458]
["bitfinex-derivatives","SOLF0:USTF0",1751712997417,12.36532518,147.92,147.91,2.33822458]
["bitfinex-derivatives","SOLF0:USTF0",1751712997717,12.36532518,147.92,147.9,9.09737477]
["bitfinex-derivatives","SOLF0:USTF0",1751712998016,5.60712518,147.91,147.9,9.09753503]
["bitfinex-derivatives","SOLF0:USTF0",1751712999720,5.60712518,147.91,147.9,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713007223,12.36582518,147.91,147.89,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751713007516,7.94556021,147.9,147.85,46.77653025]
["bitfinex-derivatives","SOLF0:USTF0",1751713007725,2.33843503,147.87,147.85,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751713007920,7.94556021,147.86,147.83,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713008120,5.60712518,147.85,147.82,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713008318,7.94556021,147.84,147.81,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751713008621,5.70622525,147.83,147.81,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751713008922,6.7619,147.84,147.81,47.93843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713009123,5.70607565,147.83,147.81,47.93843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713009324,2.33843503,147.85,147.81,47.93843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713009522,6.7623,147.83,147.81,47.93843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713010022,6.32760055,147.87,147.81,47.93843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713010225,2.3708,147.88,147.86,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713010521,10.4484779,147.87,147.85,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713010721,5.69942765,147.86,147.85,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713011222,12.46032765,147.86,147.84,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713011419,2.33843503,147.86,147.82,9.10113503]
["bitfinex-derivatives","SOLF0:USTF0",1751713011614,5.6951053,147.85,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751713011822,6.7617,147.85,147.82,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713012524,6.762,147.84,147.82,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713018532,6.7623,147.83,147.81,47.93843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713019029,2.33843503,147.85,147.81,47.93843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713019030,6.762,147.84,147.81,54.70163503]
["bitfinex-derivatives","SOLF0:USTF0",1751713020327,2.3708,147.88,147.83,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713020632,4.70923503,147.88,147.84,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713020834,2.33843503,147.86,147.81,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751713021032,7.97662229,147.85,147.81,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751713021331,2.33843503,147.84,147.81,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751713021830,6.7623,147.83,147.81,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751713023633,6.762,147.84,147.81,52.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751713024031,6.762,147.84,147.81,54.70163503]
["bitfinex-derivatives","SOLF0:USTF0",1751713024632,6.762,147.84,147.81,52.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751713024834,6.762,147.84,147.81,54.70163503]
["bitfinex-derivatives","SOLF0:USTF0",1751713026034,6.762,147.84,147.82,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713027438,6.7623,147.83,147.82,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713027942,6.7623,147.83,147.81,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751713028134,6.7623,147.83,147.81,47.93843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713029233,6.7623,147.83,147.81,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751713029432,6.7623,147.83,147.81,47.93843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713030937,6.7628,147.82,147.81,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751713038448,6.7628,147.82,147.8,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713040950,6.7632,147.81,147.8,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713041248,2.33843503,147.83,147.79,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713041651,2.33843503,147.82,147.78,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713041852,2.33843503,147.82,147.77,54.78323503]
["bitfinex-derivatives","SOLF0:USTF0",1751713042247,6.764,147.8,147.78,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713045750,6.764,147.8,147.77,52.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751713045955,6.7643,147.79,147.78,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713047160,2.33843503,147.83,147.78,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713047350,4.6981774,147.82,147.79,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713047560,6.7637,147.8,147.79,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713048053,65.7296146,147.84,147.79,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713048260,6.7629,147.82,147.81,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713050164,17.19039757,147.82,147.8,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713050463,6.7629,147.82,147.8,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713051463,5.73444579,147.81,147.8,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713052364,6.7629,147.82,147.8,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713052566,6.30242062,147.85,147.81,195.85843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713052765,8.43680073,147.87,147.84,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713052766,6.30242062,147.87,147.84,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713052966,10.44868375,147.86,147.85,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713053367,17.20958375,147.86,147.85,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713055866,10.44868375,147.86,147.85,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713056169,6.30242062,147.9,147.85,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713056363,10.45282238,147.89,147.87,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713056560,17.21322238,147.88,147.87,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713056962,10.45282238,147.88,147.87,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713057162,5.74066861,147.88,147.87,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713057666,17.25199682,147.88,147.87,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713058766,17.25199682,147.88,147.86,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713058967,12.50116861,147.87,147.86,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713059169,5.74066861,147.87,147.86,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713060563,12.50116861,147.87,147.86,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713060771,12.50116861,147.87,147.85,9.09953503]
["bitfinex-derivatives","SOLF0:USTF0",1751713060968,6.7605,147.87,147.85,9.09953503]
["bitfinex-derivatives","SOLF0:USTF0",1751713061474,6.7602,147.88,147.85,9.09953503]
["bitfinex-derivatives","SOLF0:USTF0",1751713063778,6.7602,147.88,147.86,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713064481,6.7602,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751713064676,5.70046583,147.87,147.86,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713066181,6.7602,147.88,147.86,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713067579,6.7605,147.87,147.86,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713067780,6.7605,147.87,147.85,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713069179,6.7612,147.86,147.84,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713069582,2.33843503,147.88,147.84,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713069881,12.82416315,147.87,147.83,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713070080,10.48572812,147.86,147.83,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713070281,5.69224993,147.85,147.82,48.01843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713070586,2.33843503,147.86,147.82,48.01843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713070782,5.69273497,147.85,147.82,48.01843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713070979,2.33843503,147.86,147.82,48.01843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713071180,5.69273497,147.85,147.82,48.01843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713071376,2.33843503,147.86,147.82,48.01843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713071579,6.7618,147.84,147.82,54.78103503]
["bitfinex-derivatives","SOLF0:USTF0",1751713071785,6.7618,147.84,147.83,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713078390,6.7618,147.84,147.82,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751713078694,6.7618,147.84,147.83,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713080688,6.7618,147.84,147.82,48.01843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713083287,6.7618,147.84,147.83,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713083493,12.43853468,147.84,147.83,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713087199,17.20501399,147.84,147.83,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713088298,17.20753763,147.84,147.83,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713091005,6.7627,147.83,147.82,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713091206,17.20843763,147.83,147.82,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713091402,10.44573763,147.83,147.81,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713091603,5.67925832,147.82,147.81,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713092004,12.44225832,147.82,147.81,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713092501,12.44225832,147.82,147.8,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751713092705,6.763,147.82,147.81,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713093005,12.48790646,147.82,147.81,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713094711,5.72490646,147.82,147.81,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713095608,12.48780646,147.82,147.8,52.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751713095909,6.7629,147.82,147.81,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713096108,12.48905661,147.82,147.8,52.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751713096310,6.7629,147.82,147.81,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713096514,12.48950603,147.82,147.81,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713097411,5.72660603,147.82,147.8,48.05843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713097703,10.49038161,147.81,147.79,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713097911,17.25470167,147.8,147.76,46.89726658]
["bitfinex-derivatives","SOLF0:USTF0",1751713098111,6.7638,147.8,147.79,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713098306,12.48378595,147.8,147.79,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713099106,17.28724108,147.8,147.79,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713099919,17.28595949,147.8,147.79,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713100307,12.48378595,147.8,147.79,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713101014,5.71998595,147.8,147.79,9.10253503]
["bitfinex-derivatives","SOLF0:USTF0",1751713101316,6.7634,147.81,147.79,9.10253503]
["bitfinex-derivatives","SOLF0:USTF0",1751713101517,6.7634,147.81,147.8,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713101815,17.25980043,147.81,147.8,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713103418,10.49640043,147.81,147.8,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713103816,13.14503714,147.86,147.8,9.10213503]
["bitfinex-derivatives","SOLF0:USTF0",1751713104015,6.7623,147.83,147.82,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713104219,17.25106978,147.83,147.82,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713105524,6.763,147.82,147.79,52.484]
["bitfinex-derivatives","SOLF0:USTF0",1751713105723,6.763,147.82,147.81,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713105924,17.25345702,147.82,147.81,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713107635,12.47335348,147.82,147.81,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713107931,17.26463439,147.82,147.81,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713109633,17.26463439,147.82,147.8,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713109834,5.71035348,147.81,147.8,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713112138,10.50552565,147.81,147.8,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713119038,17.26872565,147.81,147.8,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713121632,6.7637,147.8,147.79,48.05843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713121839,17.26922565,147.8,147.79,48.05843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713125044,17.26922565,147.8,147.79,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751713125243,17.27429435,147.8,147.79,48.05843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713129050,6.7634,147.81,147.79,48.05843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713129247,6.7634,147.81,147.8,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713129453,17.26519945,147.81,147.8,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713134051,17.26707244,147.81,147.8,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713134946,6.30800211,147.83,147.8,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713135154,8.43680073,147.87,147.84,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713135354,2.30367757,147.86,147.85,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713135651,6.7609,147.86,147.85,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713135851,9.06457423,147.86,147.85,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713136052,6.7615,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751713136350,6.7615,147.85,147.84,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713136846,2.33843503,147.87,147.84,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713137049,2.30320213,147.86,147.83,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713137248,2.30291009,147.85,147.83,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713137551,2.33843503,147.87,147.83,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713137752,2.30291009,147.86,147.83,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713137950,2.30291009,147.85,147.83,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713138152,2.33843503,147.87,147.83,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713138348,2.30271151,147.86,147.83,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713138554,6.7621,147.84,147.83,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713138745,6.7621,147.84,147.81,200.263]
["bitfinex-derivatives","SOLF0:USTF0",1751713138951,6.7621,147.84,147.83,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713139755,6.7616,147.85,147.83,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713139956,6.7616,147.85,147.84,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713145146,6.7609,147.86,147.84,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713145345,6.7609,147.86,147.85,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713146946,11.51703765,147.86,147.85,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713147151,17.15938882,147.86,147.85,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713150452,5.64235117,147.86,147.85,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713150860,10.39616613,147.86,147.85,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713151361,10.39658612,147.86,147.85,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713151555,10.39658612,147.86,147.85,9.09983503]
["bitfinex-derivatives","SOLF0:USTF0",1751713152261,4.44912435,147.91,147.85,9.09983503]
["bitfinex-derivatives","SOLF0:USTF0",1751713152462,12.70294203,147.9,147.88,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713152663,12.70294203,147.89,147.88,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713153360,10.39573416,147.89,147.88,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713153562,17.15523416,147.89,147.88,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713162973,17.17820539,147.89,147.88,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713163471,12.39307102,147.89,147.88,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713163671,17.17800103,147.89,147.88,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713178885,12.39307102,147.89,147.88,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713179183,12.39307102,147.89,147.87,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713179376,5.63357102,147.88,147.87,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713179985,12.39357102,147.88,147.87,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713180184,12.39357102,147.88,147.86,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713180379,5.63357102,147.87,147.86,2.33843503]
["bitfinex-derivatives","SOLF0:USTF0",1751713184588,5.657449,147.87,147.86,9.09933503]
["bitfinex-derivatives","SOLF0:USTF0",1751713187793,10.468056,147.87,147.86,9.09933503]
["bitfinex-derivatives","SOLF0:USTF0",1751713188292,10.468056,147.87,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751713188494,10.468056,147.87,147.86,9.09933503]
["bitfinex-derivatives","SOLF0:USTF0",1751713195298,10.468056,147.87,147.86,9.10035429]
["bitfinex-derivatives","SOLF0:USTF0",1751713199901,10.45687341,147.87,147.86,9.10035429]
["bitfinex-derivatives","SOLF0:USTF0",1751713207600,5.657449,147.87,147.86,9.10035429]
["bitfinex-derivatives","SOLF0:USTF0",1751713207802,10.45428213,147.87,147.86,9.10035429]
["bitfinex-derivatives","SOLF0:USTF0",1751713210502,5.657449,147.87,147.86,9.10035429]
["bitfinex-derivatives","SOLF0:USTF0",1751713210707,10.46434085,147.87,147.86,9.10035429]
["bitfinex-derivatives","SOLF0:USTF0",1751713213707,4.80689185,147.87,147.86,9.10035429]
["bitfinex-derivatives","SOLF0:USTF0",1751713213900,8.70188256,147.91,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751713214212,12.74913571,147.9,147.88,2.33945429]
["bitfinex-derivatives","SOLF0:USTF0",1751713214410,10.46391179,147.89,147.88,2.33945429]
["bitfinex-derivatives","SOLF0:USTF0",1751713214609,10.46391179,147.89,147.88,9.09945429]
["bitfinex-derivatives","SOLF0:USTF0",1751713219217,4.7962538,147.89,147.88,9.09945429]
["bitfinex-derivatives","SOLF0:USTF0",1751713219516,10.4635532,147.89,147.88,9.09945429]
["bitfinex-derivatives","SOLF0:USTF0",1751713219718,4.7962538,147.89,147.88,9.09945429]
["bitfinex-derivatives","SOLF0:USTF0",1751713220118,6.7584,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751713220317,10.47738274,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751713220515,10.47738274,147.9,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751713221213,4.81026722,147.9,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751713221422,4.81026722,147.9,147.89,9.09875429]
["bitfinex-derivatives","SOLF0:USTF0",1751713221715,10.47523022,147.9,147.87,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751713221908,5.664963,147.89,147.87,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751713222108,5.664963,147.88,147.87,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751713222719,10.473676,147.88,147.87,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751713222918,17.233676,147.88,147.87,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751713223621,17.233676,147.88,147.84,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751713223622,6.7608,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751713223830,5.664963,147.86,147.85,2.33945406]
["bitfinex-derivatives","SOLF0:USTF0",1751713224421,10.47474082,147.86,147.85,2.33945406]
["bitfinex-derivatives","SOLF0:USTF0",1751713224917,10.47474082,147.86,147.85,9.10085406]
["bitfinex-derivatives","SOLF0:USTF0",1751713225122,4.6678,147.9,147.85,2.33945406]
["bitfinex-derivatives","SOLF0:USTF0",1751713225323,12.76967277,147.89,147.88,2.33945406]
["bitfinex-derivatives","SOLF0:USTF0",1751713225822,17.24070271,147.89,147.88,2.33945406]
["bitfinex-derivatives","SOLF0:USTF0",1751713233937,12.43135216,147.89,147.88,2.33945406]
["bitfinex-derivatives","SOLF0:USTF0",1751713234138,17.2204614,147.89,147.88,2.33945406]
["bitfinex-derivatives","SOLF0:USTF0",1751713234438,12.43135216,147.89,147.88,2.33945406]
["bitfinex-derivatives","SOLF0:USTF0",1751713234740,17.22058457,147.89,147.88,2.33945406]
["bitfinex-derivatives","SOLF0:USTF0",1751713249245,17.22221941,147.89,147.88,2.33945406]
["bitfinex-derivatives","SOLF0:USTF0",1751713252145,17.22913962,147.89,147.88,2.33945406]
["bitfinex-derivatives","SOLF0:USTF0",1751713254849,12.43135216,147.89,147.88,2.33945406]
["bitfinex-derivatives","SOLF0:USTF0",1751713255051,17.22903329,147.89,147.88,2.33945406]
["bitfinex-derivatives","SOLF0:USTF0",1751713258950,17.22873329,147.89,147.88,2.3392951]
["bitfinex-derivatives","SOLF0:USTF0",1751713260752,6.76,147.88,147.87,2.3392951]
["bitfinex-derivatives","SOLF0:USTF0",1751713261053,10.46923329,147.88,147.86,2.3392951]
["bitfinex-derivatives","SOLF0:USTF0",1751713261256,10.46923329,147.87,147.86,2.3392951]
["bitfinex-derivatives","SOLF0:USTF0",1751713261453,10.46923329,147.87,147.85,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751713261454,17.23013329,147.87,147.85,47.9992951]
["bitfinex-derivatives","SOLF0:USTF0",1751713261751,6.7609,147.87,147.85,47.9992951]
["bitfinex-derivatives","SOLF0:USTF0",1751713263153,6.7609,147.87,147.85,48.00001987]
["bitfinex-derivatives","SOLF0:USTF0",1751713263956,5.65679831,147.86,147.85,48.00001987]
["bitfinex-derivatives","SOLF0:USTF0",1751713265156,10.45741868,147.86,147.85,48.00001987]
["bitfinex-derivatives","SOLF0:USTF0",1751713265457,17.21831868,147.86,147.85,48.00001987]
["bitfinex-derivatives","SOLF0:USTF0",1751713268559,17.19822871,147.86,147.85,48.00001987]
["bitfinex-derivatives","SOLF0:USTF0",1751713273767,8.54278256,147.9,147.85,48.00001987]
["bitfinex-derivatives","SOLF0:USTF0",1751713273967,12.64431434,147.89,147.88,2.34001987]
["bitfinex-derivatives","SOLF0:USTF0",1751713275569,19.40381434,147.89,147.88,2.34001987]
["bitfinex-derivatives","SOLF0:USTF0",1751713276574,6.7605,147.87,147.85,52.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751713276872,6.7605,147.87,147.86,2.34001987]
["bitfinex-derivatives","SOLF0:USTF0",1751713277073,17.14240024,147.87,147.86,2.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1751713279976,10.38190024,147.87,147.86,2.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1751713280666,17.14240024,147.87,147.86,2.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1751713282877,10.38190024,147.87,147.86,2.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1751713283476,17.14240024,147.87,147.86,2.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1751713288982,10.38190024,147.87,147.86,2.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1751713290276,10.38190024,147.87,147.86,9.10025443]
["bitfinex-derivatives","SOLF0:USTF0",1751713290485,6.32798256,147.91,147.86,2.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1751713290679,6.32798256,147.91,147.9,2.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1751713292276,13.08638256,147.92,147.9,2.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1751713292482,13.08638256,147.92,147.91,2.33935443]
["bitfinex-derivatives","SOLF0:USTF0",1751713292776,9.0081445,147.92,147.91,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713293179,6.7584,147.92,147.91,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713302288,6.7579,147.93,147.91,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713302493,6.7579,147.93,147.92,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713302689,17.07454098,147.93,147.92,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713303090,12.33021663,147.93,147.92,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713303292,6.7579,147.93,147.92,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713307394,6.7574,147.94,147.92,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713307595,4.6977,147.98,147.93,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713307792,12.57386832,147.97,147.96,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713307991,10.32251347,147.97,147.96,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713308688,17.07841347,147.97,147.96,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713310008,17.0750061,147.97,147.96,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713310296,11.50265484,147.97,147.96,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713310496,6.7559,147.97,147.96,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713310697,6.7568,147.96,147.95,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713310900,4.6977,147.98,147.95,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713311299,5.56604725,147.97,147.95,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713311502,4.6977,147.98,147.95,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713311707,5.56549571,147.97,147.95,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713311895,4.6977,147.98,147.95,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713312200,10.30897529,147.97,147.95,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713312400,10.30887123,147.96,147.95,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713312595,17.06517123,147.96,147.95,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713313798,17.06517123,147.96,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751713313799,6.757,147.95,147.94,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713321607,4.6977,147.98,147.94,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713321807,5.56945718,147.97,147.96,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713322705,12.32535718,147.97,147.96,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713323800,6.7559,147.97,147.96,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713324303,2.4204,148.01,147.96,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713324502,2.4204,148.01,147.99,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713324703,58.39227294,148.03,148.0,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713324998,5.5679532,148.02,148.0,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713325199,5.5679532,148.01,147.95,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751713325406,4.6251,148.04,147.95,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751713325407,4.6251,148.04,148.0,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713325705,4.6251,148.04,148.03,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713326105,11.3778,148.04,148.03,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713326409,4.6251,148.04,148.02,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713326606,6.7535,148.03,148.02,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713331410,6.7529,148.04,148.02,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713331615,6.7529,148.04,148.03,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713343313,6.7535,148.03,148.02,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713347817,7.1653,148.08,148.02,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713348126,7.1653,148.08,148.0,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751713348127,4.84522455,148.07,148.06,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713348822,11.59652455,148.07,148.06,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713358331,17.21361647,148.07,148.06,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713359834,6.7518,148.06,148.05,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713360235,11.61550026,148.06,148.05,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713363739,6.7518,148.06,148.05,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713364141,12.3832723,148.06,148.05,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713364340,17.25436963,148.06,148.05,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713366741,10.50256963,148.06,148.05,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713367441,10.50984113,148.06,148.05,9.08993325]
["bitfinex-derivatives","SOLF0:USTF0",1751713367639,10.50984113,148.06,148.05,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713369639,5.6387438,148.06,148.05,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713369932,10.51397388,148.06,148.05,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713370244,17.26577388,148.06,148.05,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713374845,10.51397388,148.06,148.05,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713377052,17.26577388,148.06,148.05,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713377845,17.2816915,148.06,148.05,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713381555,17.29341429,148.06,148.05,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713383550,17.29312102,148.06,148.05,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713387258,12.40616815,148.06,148.05,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713387560,17.29350943,148.06,148.05,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713392871,12.40616815,148.06,148.05,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713398365,6.7518,148.06,148.05,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713398571,12.42407375,148.06,148.05,2.33773325]
["bitfinex-derivatives","SOLF0:USTF0",1751713398968,12.42407375,148.06,148.05,2.33352315]
["bitfinex-derivatives","SOLF0:USTF0",1751713399473,12.42407375,148.06,148.03,52.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751713399675,6.7518,148.06,148.05,2.33352315]
["bitfinex-derivatives","SOLF0:USTF0",1751713399976,12.42418955,148.06,148.05,2.33352315]
["bitfinex-derivatives","SOLF0:USTF0",1751713404184,6.7518,148.06,148.05,2.33352315]
["bitfinex-derivatives","SOLF0:USTF0",1751713404385,12.42496622,148.06,148.05,2.33352315]
["bitfinex-derivatives","SOLF0:USTF0",1751713405181,12.42496622,148.06,148.05,2.33336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713424005,14.69621165,148.06,148.05,2.33336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713424206,19.59017295,148.06,148.05,2.33336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713429912,12.42496622,148.06,148.05,2.33336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713430112,19.60248565,148.06,148.05,2.33336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713431914,17.31980609,148.06,148.05,2.33336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713432215,19.60245213,148.06,148.05,2.33336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713433616,23.84409634,148.06,148.04,2.33336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713433917,6.31833834,148.08,148.05,2.33336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713434216,17.53368574,148.07,148.05,2.33336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713434412,12.85860752,148.06,148.05,2.33336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713434606,19.61060752,148.06,148.05,2.33336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713434916,19.61057007,148.06,148.05,2.33336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713440421,19.60999132,148.06,148.05,2.33336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713448636,19.60030322,148.06,148.05,2.33336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713450336,6.7527,148.05,148.04,2.33336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713450537,17.31658635,148.05,148.04,2.33336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713452341,17.31658635,148.05,148.03,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751713452639,6.7527,148.05,148.04,2.33336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713452842,17.31566012,148.05,148.04,2.33336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713453441,24.26130899,148.05,148.04,2.33336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713454338,6.7527,148.04,148.03,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751713454542,12.43929854,148.04,148.03,47.99336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713454743,19.61150671,148.04,148.03,47.99336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713455241,19.6111856,148.04,148.03,47.99336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713455544,17.33116589,148.04,148.03,47.99336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713459947,17.33116589,148.04,148.03,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751713460143,17.33116589,148.04,148.03,47.99336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713460538,12.43929854,148.04,148.03,47.99336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713460743,17.3277941,148.04,148.03,47.99336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713467948,17.3277941,148.04,148.03,2.33336475]
["bitfinex-derivatives","SOLF0:USTF0",1751713484962,17.3277941,148.04,148.03,2.33422437]
["bitfinex-derivatives","SOLF0:USTF0",1751713487064,17.33844844,148.04,148.03,2.33422437]
["bitfinex-derivatives","SOLF0:USTF0",1751713491471,10.58574844,148.04,148.03,9.08732437]
["bitfinex-derivatives","SOLF0:USTF0",1751713491864,10.58574844,148.04,148.03,9.08698996]
["bitfinex-derivatives","SOLF0:USTF0",1751713495372,10.58574844,148.04,148.03,2.33388996]
["bitfinex-derivatives","SOLF0:USTF0",1751713501072,10.5893061,148.04,148.03,2.33388996]
["bitfinex-derivatives","SOLF0:USTF0",1751713509982,10.5893061,148.04,148.03,2.33401625]
["bitfinex-derivatives","SOLF0:USTF0",1751713514682,10.58867931,148.04,148.03,2.33401625]
["bitfinex-derivatives","SOLF0:USTF0",1751713515879,10.5616147,148.04,148.03,2.33401625]
["bitfinex-derivatives","SOLF0:USTF0",1751713516286,10.5616147,148.04,148.03,9.08711625]
["bitfinex-derivatives","SOLF0:USTF0",1751713517684,10.5616147,148.04,148.03,9.08667993]
["bitfinex-derivatives","SOLF0:USTF0",1751713522090,4.90208077,148.04,148.03,9.08667993]
["bitfinex-derivatives","SOLF0:USTF0",1751713525392,6.7515,148.07,148.03,9.08667993]
["bitfinex-derivatives","SOLF0:USTF0",1751713525594,6.7515,148.07,148.06,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713525791,17.32602193,148.07,148.06,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713530902,17.32602193,148.07,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751713531099,6.7515,148.07,148.06,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713531295,17.35386033,148.07,148.06,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713536706,6.7523,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751713536905,6.7523,148.05,148.04,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713537106,10.58436039,148.05,148.04,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713538408,17.33656039,148.05,148.04,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713541305,10.58436039,148.05,148.04,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713541511,6.32326349,148.1,148.04,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713541806,6.95474169,148.09,148.08,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713542011,13.70514169,148.09,148.08,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713548315,6.7511,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751713548512,6.31500455,148.1,148.07,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713548715,6.95871109,148.09,148.08,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713549716,13.70911109,148.09,148.08,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713550714,13.70911144,148.09,148.08,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713553420,24.17658957,148.09,148.08,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713555420,19.50540767,148.09,148.08,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713558121,6.7512,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751713558427,6.7512,148.08,148.07,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713558623,17.22536198,148.08,148.07,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713561629,12.37643962,148.08,148.07,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713561824,17.22595382,148.08,148.07,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713563833,6.7515,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751713564132,6.7515,148.07,148.06,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713564429,17.2106384,148.07,148.06,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713564832,68.31078843,148.12,148.06,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713565132,6.97352025,148.11,148.1,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713565430,6.97352025,148.11,148.09,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713565623,2.28948825,148.1,148.09,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713565821,9.03948825,148.1,148.09,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713574833,6.7506,148.09,148.06,52.3316]
["bitfinex-derivatives","SOLF0:USTF0",1751713575034,6.7506,148.09,148.08,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713576733,11.48992509,148.09,148.08,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713576934,17.08151177,148.09,148.06,52.3316]
["bitfinex-derivatives","SOLF0:USTF0",1751713577135,6.7506,148.09,148.08,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713577333,10.33074293,148.09,148.06,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751713577530,12.60132025,148.08,148.06,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751713577728,4.73924185,148.07,148.06,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751713577924,10.33130007,148.07,148.06,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751713578535,17.08260007,148.07,148.06,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751713584538,6.7518,148.06,148.05,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713584837,17.08310007,148.06,148.05,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713585838,6.7523,148.05,148.03,52.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751713586037,6.7523,148.05,148.04,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713586438,6.7521,148.06,148.04,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713586634,6.7521,148.06,148.05,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713586838,17.07766633,148.06,148.05,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713587644,17.07766633,148.06,148.03,52.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751713587845,6.7524,148.05,148.04,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713589145,6.7524,148.05,148.03,52.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751713589344,6.7524,148.05,148.04,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713591047,6.752,148.06,148.04,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713591246,6.752,148.06,148.05,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713591447,17.07608599,148.06,148.05,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713607863,10.32408599,148.06,148.05,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713608762,5.61414556,148.06,148.05,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713608961,10.31877878,148.06,148.05,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713609462,5.61414556,148.06,148.05,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713610265,12.36594556,148.06,148.05,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713613167,17.06153323,148.06,148.05,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713613569,12.36594556,148.06,148.05,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713615168,17.06246218,148.06,148.05,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713617874,10.31066218,148.06,148.03,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751713618067,5.61414556,148.05,148.04,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713618272,10.31320254,148.05,148.04,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713618874,17.06570254,148.05,148.04,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713619270,12.36664556,148.05,148.04,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713620276,17.06750874,148.05,148.04,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713622085,10.31500874,148.05,148.04,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713632892,17.06720874,148.05,148.04,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713635590,12.36634556,148.05,148.04,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713635794,17.07102174,148.05,148.04,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713636300,10.31882174,148.05,148.03,52.333]
["bitfinex-derivatives","SOLF0:USTF0",1751713636593,6.752,148.06,148.04,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713636788,10.38230875,148.05,148.04,2.33357993]
["bitfinex-derivatives","SOLF0:USTF0",1751713636993,10.38230875,148.05,148.04,2.33389873]
["bitfinex-derivatives","SOLF0:USTF0",1751713640600,17.13450875,148.05,148.04,2.33389873]
["bitfinex-derivatives","SOLF0:USTF0",1751713642001,10.38230875,148.05,148.04,2.33389873]
["bitfinex-derivatives","SOLF0:USTF0",1751713656315,10.38230875,148.05,148.03,52.333]
["bitfinex-derivatives","SOLF0:USTF0",1751713656516,6.752,148.06,148.04,2.33389873]
["bitfinex-derivatives","SOLF0:USTF0",1751713656818,10.38746807,148.05,148.04,2.33389873]
["bitfinex-derivatives","SOLF0:USTF0",1751713660822,10.38176671,148.05,148.04,2.33389873]
["bitfinex-derivatives","SOLF0:USTF0",1751713665022,5.66436075,148.05,148.04,2.33389873]
["bitfinex-derivatives","SOLF0:USTF0",1751713665225,10.38239536,148.05,148.04,2.33389873]
["bitfinex-derivatives","SOLF0:USTF0",1751713668829,10.38136188,148.05,148.04,2.33389873]
["bitfinex-derivatives","SOLF0:USTF0",1751713674226,10.37671517,148.05,148.04,2.33389873]
["bitfinex-derivatives","SOLF0:USTF0",1751713675126,10.37671517,148.05,148.03,9.08689873]
["bitfinex-derivatives","SOLF0:USTF0",1751713675330,10.37697721,148.04,148.03,9.08689873]
["bitfinex-derivatives","SOLF0:USTF0",1751713677327,10.37821776,148.04,148.03,9.08689873]
["bitfinex-derivatives","SOLF0:USTF0",1751713685636,4.71489049,148.04,148.03,9.08689873]
["bitfinex-derivatives","SOLF0:USTF0",1751713685934,10.37973632,148.04,148.03,9.08689873]
["bitfinex-derivatives","SOLF0:USTF0",1751713687330,10.37973632,148.04,148.03,202.12689873]
["bitfinex-derivatives","SOLF0:USTF0",1751713691334,10.37973632,148.04,148.03,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751713691541,10.37973632,148.04,148.02,47.91389873]
["bitfinex-derivatives","SOLF0:USTF0",1751713691745,6.32633054,148.07,148.03,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751713692040,17.33531736,148.06,148.03,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751713692240,12.65881129,148.05,148.03,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751713692441,10.37929584,148.04,148.03,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751713692936,10.37929584,148.04,148.03,195.37389873]
["bitfinex-derivatives","SOLF0:USTF0",1751713693543,10.37929584,148.04,148.03,202.12699873]
["bitfinex-derivatives","SOLF0:USTF0",1751713696439,10.37929584,148.04,148.03,195.37389873]
["bitfinex-derivatives","SOLF0:USTF0",1751713699646,10.37929584,148.04,148.03,202.12699873]
["bitfinex-derivatives","SOLF0:USTF0",1751713703847,6.7531,148.03,148.02,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751713704053,12.69998972,148.03,147.98,2.33601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713704246,2.33601801,148.01,147.98,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751713704447,6.7552,147.99,147.98,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751713704648,12.40895112,147.99,147.98,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751713704850,17.11525824,147.99,147.98,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751713705146,10.36005824,147.99,147.98,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751713705345,5.65375112,147.99,147.98,195.35601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713705650,6.7535,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751713705853,6.32633054,148.05,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751713705854,6.32633054,148.05,148.02,2.33601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713706150,70.7386425,148.06,148.01,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751713706151,10.45462183,148.04,148.01,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751713706352,10.45462183,148.03,148.01,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751713706552,62.30353512,148.06,148.01,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751713706751,10.71286352,148.05,148.01,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751713706952,10.71286352,148.04,148.01,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751713707254,10.71286352,148.03,148.02,2.33601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713707655,10.71286352,148.03,148.01,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751713707859,10.71286352,148.02,148.01,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751713708157,17.46646352,148.02,148.01,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751713709353,6.7541,148.01,148.0,47.91601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713709551,17.46696352,148.01,148.0,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751713709747,13.04888153,148.01,147.99,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751713709953,17.46736352,148.0,147.99,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751713710154,10.71286352,148.0,147.99,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751713710654,17.46736352,148.0,147.99,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751713711945,17.42231849,148.0,147.99,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751713712151,6.7551,147.99,147.98,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751713712449,17.42291849,147.99,147.98,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751713712650,6.7554,147.98,147.96,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751713712947,2.33601801,148.0,147.96,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751713713144,10.64841472,147.99,147.96,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1751713713344,10.64841472,147.98,147.96,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1751713713547,2.33601801,148.0,147.96,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1751713713746,10.63345637,147.99,147.96,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1751713713945,4.90190182,147.98,147.96,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1751713714147,6.7559,147.97,147.96,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1751713715056,6.7559,147.97,147.96,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751713715256,6.7559,147.97,147.96,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1751713715853,6.7557,147.98,147.96,241.31601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713717052,6.7557,147.98,147.96,47.91601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713717358,6.7557,147.98,147.97,195.73601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713721652,4.6213,148.01,147.97,195.73601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713721858,4.55781801,148.04,148.0,2.33601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713722158,10.57461894,148.03,148.0,2.33601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713722358,4.88273998,148.02,148.0,195.71601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713722657,4.88273998,148.01,148.0,195.71601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713722857,2.2218,148.04,148.0,195.71601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713723156,6.754,148.02,148.01,2.33601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713727364,4.6134,148.05,148.01,2.33601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713727365,6.7534,148.03,148.01,2.33601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713727568,6.7534,148.03,148.02,2.33601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713727871,11.65812217,148.03,148.02,2.33601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713729768,6.7534,148.03,148.02,2.33601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713730876,11.70021972,148.03,148.02,2.33601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713736370,17.42664921,148.03,148.02,2.33601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713740479,6.7537,148.02,148.01,2.33601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713740775,11.70051972,148.02,148.01,2.33601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713741075,4.94681972,148.02,148.01,2.33601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713741375,6.7534,148.03,148.01,2.33601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713741575,4.95161987,148.02,148.01,2.33601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713745474,11.70521987,148.02,148.01,2.33601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713754076,6.7541,148.01,148.0,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751713754277,11.70571987,148.01,148.0,195.71601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713755184,17.42525927,148.01,148.0,195.71601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713762387,11.70571987,148.01,148.0,195.71601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713762586,4.95161987,148.01,148.0,195.71601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713763892,4.95161987,148.01,148.0,202.47051801]
["bitfinex-derivatives","SOLF0:USTF0",1751713764289,63.94039794,148.06,148.0,195.71601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713764491,5.72239696,148.05,148.03,2.33601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713764792,10.68483351,148.04,148.03,195.57601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713764978,10.68483449,148.04,148.03,195.57601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713765592,19.70855105,148.04,148.03,195.57601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713771191,19.72605093,148.04,148.03,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751713776090,19.74303444,148.04,148.03,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751713779498,14.76606977,148.04,148.03,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751713779694,19.74272532,148.04,148.03,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751713786589,19.74272532,148.04,148.03,195.57601801]
["bitfinex-derivatives","SOLF0:USTF0",1751713788001,19.74272532,148.04,148.03,195.57451874]
["bitfinex-derivatives","SOLF0:USTF0",1751713794414,19.76656682,148.04,148.03,195.57451874]
["bitfinex-derivatives","SOLF0:USTF0",1751713795222,19.76656682,148.04,148.03,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751713795723,19.7665453,148.04,148.03,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751713802524,19.78105658,148.04,148.03,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751713802725,24.41650343,148.04,148.03,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751713805028,24.39530397,148.04,148.03,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751713805521,24.3970919,148.04,148.03,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751713806327,30.72127348,148.04,148.03,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751713806826,24.3970919,148.04,148.03,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751713807129,24.3970919,148.04,148.03,195.57451874]
["bitfinex-derivatives","SOLF0:USTF0",1751713808023,24.3970919,148.04,148.03,195.57427861]
["bitfinex-derivatives","SOLF0:USTF0",1751713810728,24.3970919,148.04,148.03,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751713810933,24.3970919,148.04,148.03,195.57427861]
["bitfinex-derivatives","SOLF0:USTF0",1751713812122,18.67891089,148.04,148.03,195.57427861]
["bitfinex-derivatives","SOLF0:USTF0",1751713812329,24.41635167,148.04,148.03,195.57427861]
["bitfinex-derivatives","SOLF0:USTF0",1751713816536,24.41613121,148.04,148.03,195.57427861]
["bitfinex-derivatives","SOLF0:USTF0",1751713817940,24.4280481,148.04,148.03,195.57427861]
["bitfinex-derivatives","SOLF0:USTF0",1751713818135,22.15892416,148.04,148.03,195.57427861]
["bitfinex-derivatives","SOLF0:USTF0",1751713818339,24.4280482,148.04,148.03,195.57427861]
["bitfinex-derivatives","SOLF0:USTF0",1751713819038,18.69082788,148.04,148.03,195.57427861]
["bitfinex-derivatives","SOLF0:USTF0",1751713819241,24.42797925,148.04,148.03,195.57427861]
["bitfinex-derivatives","SOLF0:USTF0",1751713819944,22.15885521,148.04,148.03,195.57427861]
["bitfinex-derivatives","SOLF0:USTF0",1751713820244,24.42795681,148.04,148.03,195.57427861]
["bitfinex-derivatives","SOLF0:USTF0",1751713826151,24.4279232,148.04,148.03,195.57427861]
["bitfinex-derivatives","SOLF0:USTF0",1751713829160,19.7769958,148.04,148.03,195.57427861]
["bitfinex-derivatives","SOLF0:USTF0",1751713834964,19.77631033,148.04,148.03,195.57427861]
["bitfinex-derivatives","SOLF0:USTF0",1751713839766,19.77403523,148.04,148.03,195.57427861]
["bitfinex-derivatives","SOLF0:USTF0",1751713841163,19.77173545,148.04,148.03,195.57427861]
["bitfinex-derivatives","SOLF0:USTF0",1751713841365,10.7505627,148.04,148.03,195.57366985]
["bitfinex-derivatives","SOLF0:USTF0",1751713841563,10.7505627,148.04,148.03,195.57366832]
["bitfinex-derivatives","SOLF0:USTF0",1751713842357,10.7505627,148.04,148.03,202.32676832]
["bitfinex-derivatives","SOLF0:USTF0",1751713844072,5.73487627,148.04,148.03,202.32676832]
["bitfinex-derivatives","SOLF0:USTF0",1751713844271,10.7470421,148.04,148.03,202.32676832]
["bitfinex-derivatives","SOLF0:USTF0",1751713845366,5.01216583,148.04,148.03,202.32676832]
["bitfinex-derivatives","SOLF0:USTF0",1751713850166,5.04526542,148.04,148.03,202.32676832]
["bitfinex-derivatives","SOLF0:USTF0",1751713855976,6.7523,148.05,148.03,202.32676832]
["bitfinex-derivatives","SOLF0:USTF0",1751713856176,5.03350232,148.04,148.03,199.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751713857279,5.03350232,148.04,148.03,202.32676832]
["bitfinex-derivatives","SOLF0:USTF0",1751713862282,6.752,148.06,148.03,202.32676832]
["bitfinex-derivatives","SOLF0:USTF0",1751713862483,6.752,148.06,148.05,2.33366832]
["bitfinex-derivatives","SOLF0:USTF0",1751713862678,17.51420411,148.06,148.05,2.33366832]
["bitfinex-derivatives","SOLF0:USTF0",1751713869789,17.52461535,148.06,148.05,2.33366832]
["bitfinex-derivatives","SOLF0:USTF0",1751713870788,17.52461535,148.06,148.03,199.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751713871088,5.0430326,148.05,148.03,199.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751713871289,5.0430326,148.04,148.03,199.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751713872190,5.0430326,148.04,148.03,202.32676832]
["bitfinex-derivatives","SOLF0:USTF0",1751713872888,6.7514,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751713873091,6.7514,148.07,148.06,2.33366832]
["bitfinex-derivatives","SOLF0:USTF0",1751713873289,12.4811381,148.07,148.06,195.35366832]
["bitfinex-derivatives","SOLF0:USTF0",1751713884802,17.44434019,148.07,148.06,195.35366832]
["bitfinex-derivatives","SOLF0:USTF0",1751713885296,19.7157494,148.07,148.06,195.35366832]
["bitfinex-derivatives","SOLF0:USTF0",1751713887400,14.75254731,148.07,148.06,195.35366832]
["bitfinex-derivatives","SOLF0:USTF0",1751713887611,19.71806462,148.07,148.06,195.35366832]
["bitfinex-derivatives","SOLF0:USTF0",1751713890406,19.72841226,148.07,148.06,195.35366832]
["bitfinex-derivatives","SOLF0:USTF0",1751713890807,19.72841226,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713892613,24.39954199,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713896417,19.42367704,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713896614,24.38987483,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713896817,24.38987483,148.07,148.06,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751713897116,24.38987483,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713897607,19.7187451,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713898209,24.39026747,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713900720,24.39026747,148.07,148.06,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751713900922,24.39026747,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713901714,19.7187451,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713903219,24.39065683,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713906422,19.7187451,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713910122,19.7187451,148.07,148.06,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751713910327,19.7187451,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713916332,19.72476985,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713917435,19.72975721,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713922538,12.4811381,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713922739,19.72975847,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713923839,14.75754577,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713924042,19.74001629,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713930748,19.74001629,148.07,148.06,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751713930939,19.74001629,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713931244,24.4273674,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713935150,24.4168663,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713937551,19.72951519,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713938154,19.7241162,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713940253,24.39656437,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713941155,24.39671105,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713944164,19.72426327,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713946963,14.75548986,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713947162,19.72458117,148.07,148.06,195.35337494]
["bitfinex-derivatives","SOLF0:USTF0",1751713960772,19.72458117,148.07,148.06,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751713960958,19.72458117,148.07,148.06,195.35311908]
["bitfinex-derivatives","SOLF0:USTF0",1751713964668,19.72443653,148.07,148.06,195.35311908]
["bitfinex-derivatives","SOLF0:USTF0",1751713965465,12.97303653,148.07,148.06,195.35311908]
["bitfinex-derivatives","SOLF0:USTF0",1751713965670,10.69868477,148.07,148.06,202.10418305]
["bitfinex-derivatives","SOLF0:USTF0",1751713965968,6.7507,148.09,148.06,202.10422932]
["bitfinex-derivatives","SOLF0:USTF0",1751713966161,6.7507,148.09,148.08,2.33242932]
["bitfinex-derivatives","SOLF0:USTF0",1751713966359,13.6969009,148.09,148.08,2.33242932]
["bitfinex-derivatives","SOLF0:USTF0",1751713968872,9.02482202,148.09,148.08,2.33242932]
["bitfinex-derivatives","SOLF0:USTF0",1751713970476,6.7507,148.09,148.08,2.33242932]
["bitfinex-derivatives","SOLF0:USTF0",1751713977978,17.36422096,148.09,148.08,2.33242932]
["bitfinex-derivatives","SOLF0:USTF0",1751713980882,17.36396312,148.09,148.08,2.33242932]
["bitfinex-derivatives","SOLF0:USTF0",1751713982978,10.61326312,148.09,148.08,2.33242932]
["bitfinex-derivatives","SOLF0:USTF0",1751713984083,10.61228341,148.09,148.08,2.33242932]
["bitfinex-derivatives","SOLF0:USTF0",1751713984580,10.61228341,148.09,148.08,9.08332932]
["bitfinex-derivatives","SOLF0:USTF0",1751713987684,10.60825711,148.09,148.08,54.60332932]
["bitfinex-derivatives","SOLF0:USTF0",1751713989789,10.61721735,148.09,148.08,54.60332932]
["bitfinex-derivatives","SOLF0:USTF0",1751713990381,6.7492,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751713990580,6.7492,148.12,148.11,2.33242932]
["bitfinex-derivatives","SOLF0:USTF0",1751713990782,6.7492,148.12,148.1,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1751713991085,6.7492,148.12,148.11,2.33242932]
["bitfinex-derivatives","SOLF0:USTF0",1751714002291,11.62833413,148.12,148.11,2.33242932]
["bitfinex-derivatives","SOLF0:USTF0",1751714002486,17.28030336,148.12,148.11,2.33242932]
["bitfinex-derivatives","SOLF0:USTF0",1751714012799,6.7495,148.11,148.1,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1751714012995,12.86353268,148.11,148.08,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751714013201,10.53110336,148.1,148.08,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751714013497,10.53110336,148.09,148.08,47.85242932]
["bitfinex-derivatives","SOLF0:USTF0",1751714014597,17.28150336,148.09,148.08,47.85242932]
["bitfinex-derivatives","SOLF0:USTF0",1751714015701,17.2819733,148.09,148.08,47.85242932]
["bitfinex-derivatives","SOLF0:USTF0",1751714017001,10.5315733,148.09,148.08,47.85242932]
["bitfinex-derivatives","SOLF0:USTF0",1751714017900,17.2819733,148.09,148.08,47.85242932]
["bitfinex-derivatives","SOLF0:USTF0",1751714019496,10.5315733,148.09,148.08,47.85242932]
["bitfinex-derivatives","SOLF0:USTF0",1751714020902,17.2819733,148.09,148.08,47.85242932]
["bitfinex-derivatives","SOLF0:USTF0",1751714023001,17.28835985,148.09,148.08,47.85242932]
["bitfinex-derivatives","SOLF0:USTF0",1751714026501,12.40922572,148.09,148.08,47.85242932]
["bitfinex-derivatives","SOLF0:USTF0",1751714026803,17.27503064,148.09,148.08,47.85242932]
["bitfinex-derivatives","SOLF0:USTF0",1751714035413,17.27393694,148.09,148.08,47.85242932]
["bitfinex-derivatives","SOLF0:USTF0",1751714036917,17.27397571,148.09,148.08,47.85242932]
["bitfinex-derivatives","SOLF0:USTF0",1751714038520,17.27395284,148.09,148.08,47.85242932]
["bitfinex-derivatives","SOLF0:USTF0",1751714041220,17.27395284,148.09,148.08,2.33242932]
["bitfinex-derivatives","SOLF0:USTF0",1751714043524,17.27478993,148.09,148.08,2.33242932]
["bitfinex-derivatives","SOLF0:USTF0",1751714043725,17.27478993,148.09,148.07,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1751714043924,2.3961,148.12,148.07,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1751714043925,17.27528993,148.08,148.07,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1751714045026,17.27528993,148.08,148.07,195.15242932]
["bitfinex-derivatives","SOLF0:USTF0",1751714050524,17.27528993,148.08,148.07,2.33242932]
["bitfinex-derivatives","SOLF0:USTF0",1751714050726,17.27528993,148.08,148.07,195.15242932]
["bitfinex-derivatives","SOLF0:USTF0",1751714075949,12.40972572,148.08,148.07,195.15242932]
["bitfinex-derivatives","SOLF0:USTF0",1751714076144,17.28408092,148.08,148.07,195.15242932]
["bitfinex-derivatives","SOLF0:USTF0",1751714079746,10.53318092,148.08,148.06,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751714079951,10.53318092,148.07,148.06,47.83298011]
["bitfinex-derivatives","SOLF0:USTF0",1751714080151,10.53318092,148.07,148.06,240.63322332]
["bitfinex-derivatives","SOLF0:USTF0",1751714080855,10.53318092,148.07,148.06,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1751714081057,10.53318092,148.07,148.06,240.63322332]
["bitfinex-derivatives","SOLF0:USTF0",1751714086458,10.53318092,148.07,148.06,247.38502332]
["bitfinex-derivatives","SOLF0:USTF0",1751714094764,10.53318092,148.07,148.06,245.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751714094963,10.53318092,148.07,148.06,247.38502332]
["bitfinex-derivatives","SOLF0:USTF0",1751714097264,10.53997202,148.07,148.06,247.38502332]
["bitfinex-derivatives","SOLF0:USTF0",1751714098065,10.53997202,148.07,148.06,247.38472667]
["bitfinex-derivatives","SOLF0:USTF0",1751714098263,5.65882572,148.07,148.06,247.38472667]
["bitfinex-derivatives","SOLF0:USTF0",1751714102664,5.65882572,148.07,148.06,247.38428589]
["bitfinex-derivatives","SOLF0:USTF0",1751714104360,13.3078545,148.14,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751714104566,11.9378573,148.13,148.11,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1751714104768,11.93783638,148.12,148.11,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1751714106065,7.05761798,148.12,148.11,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1751714106266,11.93783694,148.12,148.11,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1751714107066,18.68683694,148.12,148.11,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1751714110564,18.68683694,148.12,148.1,2.33248589]
["bitfinex-derivatives","SOLF0:USTF0",1751714110565,14.27032283,148.12,148.06,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751714110766,2.33248589,148.09,148.07,192.78]
["bitfinex-derivatives","SOLF0:USTF0",1751714110968,4.88021896,148.08,148.07,192.78]
["bitfinex-derivatives","SOLF0:USTF0",1751714111168,4.88021896,148.08,148.06,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751714111370,6.7511,148.08,148.07,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1751714111569,11.65717432,148.08,148.07,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1751714115771,11.65717432,148.08,148.07,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751714116371,17.37982919,148.08,148.07,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751714116674,17.36050348,148.08,148.07,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751714119577,17.35415874,148.08,148.07,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751714126990,17.35415874,148.08,148.07,195.17248589]
["bitfinex-derivatives","SOLF0:USTF0",1751714134294,17.32553031,148.08,148.07,195.17248589]
["bitfinex-derivatives","SOLF0:USTF0",1751714134689,17.32553031,148.08,148.07,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751714135486,17.32553031,148.08,148.07,195.17248589]
["bitfinex-derivatives","SOLF0:USTF0",1751714135682,17.32547068,148.08,148.07,195.17248589]
["bitfinex-derivatives","SOLF0:USTF0",1751714137699,17.32547068,148.08,148.07,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751714149507,17.32547068,148.08,148.06,9.08418589]
["bitfinex-derivatives","SOLF0:USTF0",1751714149706,10.57437068,148.07,148.06,195.13248589]
["bitfinex-derivatives","SOLF0:USTF0",1751714152009,10.57437068,148.07,148.04,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751714152209,10.57437068,148.06,148.05,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751714154211,6.7522,148.05,148.04,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751714154412,17.32657068,148.05,148.04,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1751714157016,17.32657068,148.05,148.04,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751714157216,17.32657068,148.05,148.04,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1751714160624,17.32657068,148.05,148.04,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751714160823,17.32657068,148.05,148.04,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1751714164727,17.30130481,148.05,148.04,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751714164929,17.30130481,148.05,148.04,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1751714168031,17.30130481,148.05,148.04,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1751714168426,17.30130481,148.05,148.04,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751714168630,17.30130481,148.05,148.04,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1751714173035,17.30130481,148.05,148.04,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751714173234,17.30130481,148.05,148.04,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1751714178737,17.30130481,148.05,148.04,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751714179039,17.30130481,148.05,148.04,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1751714179240,12.46851013,148.05,148.04,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1751714179439,17.29426112,148.05,148.04,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1751714180740,17.29403439,148.05,148.04,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1751714188140,11.57772426,148.05,148.04,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1751714188440,17.26897214,148.05,148.04,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1751714194347,17.27448244,148.05,148.04,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1751714197451,19.58382396,148.05,148.04,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1751714203756,24.22450025,148.05,148.04,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1751714204260,19.58382396,148.05,148.04,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1751714204560,19.58382396,148.05,148.04,192.92]
["bitfinex-derivatives","SOLF0:USTF0",1751714206058,14.7527894,148.05,148.04,192.92]
["bitfinex-derivatives","SOLF0:USTF0",1751714206258,19.57888607,148.05,148.04,192.92]
["bitfinex-derivatives","SOLF0:USTF0",1751714209063,19.59462385,148.05,148.04,192.92]
["bitfinex-derivatives","SOLF0:USTF0",1751714213365,19.59462385,148.05,148.04,192.92]
["bitfinex-derivatives","SOLF0:USTF0",1751714215374,12.84242385,148.05,148.04,195.25386446]
["bitfinex-derivatives","SOLF0:USTF0",1751714215562,10.53308233,148.05,148.04,195.25386446]
["bitfinex-derivatives","SOLF0:USTF0",1751714215765,10.53308233,148.05,148.04,195.25323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714216572,10.53308233,148.05,148.04,202.00593389]
["bitfinex-derivatives","SOLF0:USTF0",1751714217962,10.53308233,148.05,148.04,199.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751714218167,10.53308233,148.05,148.04,202.00593389]
["bitfinex-derivatives","SOLF0:USTF0",1751714219372,5.69124788,148.05,148.04,202.00593389]
["bitfinex-derivatives","SOLF0:USTF0",1751714220377,6.7511,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751714220574,10.55738941,148.07,148.04,192.92]
["bitfinex-derivatives","SOLF0:USTF0",1751714220877,8.64893507,148.11,148.06,9.08503389]
["bitfinex-derivatives","SOLF0:USTF0",1751714221078,17.55152935,148.1,148.07,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714221375,19.63726015,148.09,148.08,192.94]
["bitfinex-derivatives","SOLF0:USTF0",1751714223274,17.30809378,148.09,148.08,192.94]
["bitfinex-derivatives","SOLF0:USTF0",1751714224775,12.45010298,148.09,148.08,192.94]
["bitfinex-derivatives","SOLF0:USTF0",1751714224977,17.32392006,148.09,148.08,192.94]
["bitfinex-derivatives","SOLF0:USTF0",1751714231677,10.57322006,148.09,148.08,192.94]
["bitfinex-derivatives","SOLF0:USTF0",1751714240487,10.57322006,148.09,148.08,195.27323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714241189,10.57462121,148.09,148.08,195.27323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714241683,10.57451958,148.09,148.08,195.27323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714241886,10.57451958,148.09,148.08,192.94]
["bitfinex-derivatives","SOLF0:USTF0",1751714244088,10.57451958,148.09,148.08,195.27323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714250903,10.57451958,148.09,148.08,202.02413389]
["bitfinex-derivatives","SOLF0:USTF0",1751714251999,4.8751166,148.09,148.08,202.02413389]
["bitfinex-derivatives","SOLF0:USTF0",1751714252594,6.75,148.1,148.08,202.02413389]
["bitfinex-derivatives","SOLF0:USTF0",1751714252888,6.75,148.1,148.09,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714253195,12.44288151,148.1,148.09,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714259698,5.69288151,148.1,148.09,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714259903,5.69288151,148.1,148.09,9.08363389]
["bitfinex-derivatives","SOLF0:USTF0",1751714260406,10.60548575,148.1,148.09,9.08363389]
["bitfinex-derivatives","SOLF0:USTF0",1751714261005,10.60548575,148.1,148.09,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714262606,10.60548575,148.1,148.09,9.08363389]
["bitfinex-derivatives","SOLF0:USTF0",1751714266609,5.69288151,148.1,148.09,9.08363389]
["bitfinex-derivatives","SOLF0:USTF0",1751714268406,4.4749,148.15,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751714268599,10.59665469,148.14,148.12,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714268803,17.34545469,148.13,148.12,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714270306,10.59665469,148.13,148.12,9.08223389]
["bitfinex-derivatives","SOLF0:USTF0",1751714270700,5.70297757,148.13,148.12,9.08223389]
["bitfinex-derivatives","SOLF0:USTF0",1751714271103,6.7475,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751714271302,6.7475,148.16,148.15,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714271508,17.34200214,148.16,148.15,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714271801,11.63722584,148.16,148.15,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714272008,17.34200033,148.16,148.15,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714274009,17.36881709,148.16,148.15,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714274506,10.62131709,148.16,148.15,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714275302,5.70477449,148.16,148.15,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714283114,6.7469,148.17,148.15,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714283317,6.7469,148.17,148.14,199.628]
["bitfinex-derivatives","SOLF0:USTF0",1751714283318,6.7469,148.17,148.16,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714293519,6.7469,148.17,148.14,199.628]
["bitfinex-derivatives","SOLF0:USTF0",1751714293722,6.7469,148.17,148.16,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714294315,6.7469,148.17,148.14,199.628]
["bitfinex-derivatives","SOLF0:USTF0",1751714294521,6.7469,148.17,148.16,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714294822,6.7473,148.16,148.14,199.628]
["bitfinex-derivatives","SOLF0:USTF0",1751714295022,4.92914601,148.15,148.14,192.88]
["bitfinex-derivatives","SOLF0:USTF0",1751714295222,4.92914601,148.15,148.14,195.09323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714296224,10.64651714,148.15,148.14,192.76]
["bitfinex-derivatives","SOLF0:USTF0",1751714296520,17.39421714,148.15,148.14,192.76]
["bitfinex-derivatives","SOLF0:USTF0",1751714297322,17.39421714,148.15,148.11,52.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751714297323,6.7482,148.14,148.11,52.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751714297522,6.7482,148.14,148.12,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714297723,6.7482,148.14,148.12,195.11323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714298023,6.7486,148.13,148.12,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714298319,6.7486,148.13,148.12,192.78]
["bitfinex-derivatives","SOLF0:USTF0",1751714298726,6.7486,148.13,148.11,47.81323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714298918,6.7486,148.13,148.11,240.61323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714299223,6.7486,148.13,148.11,47.81323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714299522,6.7486,148.13,148.11,240.61323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714304323,6.7486,148.13,148.12,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1751714304531,11.64219942,148.13,148.12,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1751714305931,17.34755078,148.13,148.12,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1751714309036,17.34755078,148.13,148.11,47.81323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714309233,6.7486,148.13,148.12,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1751714309432,17.33560071,148.13,148.12,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1751714309834,17.33560071,148.13,148.11,47.81323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714310035,6.7486,148.13,148.12,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1751714310337,17.33618002,148.13,148.12,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1751714310531,17.33618002,148.13,148.12,195.13323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714313340,6.749,148.12,148.11,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751714313536,10.58868763,148.12,148.11,240.61323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714314037,4.88557637,148.12,148.11,240.61323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714314539,4.88557637,148.12,148.11,238.28]
["bitfinex-derivatives","SOLF0:USTF0",1751714314736,4.88557637,148.12,148.11,240.61323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714324143,4.88557637,148.12,148.11,247.36273389]
["bitfinex-derivatives","SOLF0:USTF0",1751714324539,6.28363453,148.17,148.11,240.61323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714324845,6.748,148.15,148.14,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714325045,17.3261413,148.15,148.14,195.35323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714326740,10.5781413,148.15,148.14,195.35323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714335554,5.69294397,148.15,148.14,195.35323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714335745,10.59523912,148.15,148.14,195.35323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714337154,10.59523912,148.15,148.14,202.10133389]
["bitfinex-derivatives","SOLF0:USTF0",1751714344555,10.59523912,148.15,148.14,199.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751714344753,10.59523912,148.15,148.14,202.10133389]
["bitfinex-derivatives","SOLF0:USTF0",1751714345361,4.90229515,148.15,148.14,202.10133389]
["bitfinex-derivatives","SOLF0:USTF0",1751714346058,6.7465,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751714346254,6.7465,148.18,148.17,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714346556,12.46450634,148.18,148.17,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714346951,5.71800634,148.18,148.17,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714347153,10.63371087,148.18,148.17,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714347955,5.71800634,148.18,148.17,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714348460,10.63316219,148.18,148.17,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714348660,10.63316219,148.18,148.17,9.08003389]
["bitfinex-derivatives","SOLF0:USTF0",1751714348962,4.33492671,148.2,148.17,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714349257,4.33492671,148.2,148.19,9.07913389]
["bitfinex-derivatives","SOLF0:USTF0",1751714349458,9.24656342,148.2,148.19,9.07913389]
["bitfinex-derivatives","SOLF0:USTF0",1751714350748,9.24656342,148.2,148.19,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714351351,4.33492671,148.2,148.19,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714352160,9.23901089,148.2,148.19,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714352961,9.23901089,148.2,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751714353261,4.33492671,148.2,148.19,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714353561,9.26718937,148.2,148.19,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714355662,9.26718937,148.2,148.19,9.07913389]
["bitfinex-derivatives","SOLF0:USTF0",1751714355964,4.33492671,148.2,148.19,9.07913389]
["bitfinex-derivatives","SOLF0:USTF0",1751714360270,4.33492671,148.2,148.19,202.05913389]
["bitfinex-derivatives","SOLF0:USTF0",1751714364468,45.56,148.26,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751714364671,10.65298942,148.25,148.23,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714364862,6.7441,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751714365071,4.99027539,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751714365269,6.7441,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751714365570,4.99068545,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751714365776,6.7441,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751714366070,4.99026747,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751714366270,6.7441,148.23,148.21,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714366461,6.7441,148.23,148.22,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714366663,11.73451732,148.23,148.22,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714367869,11.73451732,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751714368165,6.7441,148.23,148.22,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714368463,11.73526509,148.23,148.22,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714369675,4.99116509,148.23,148.22,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714371576,11.73516509,148.23,148.22,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714373976,6.7446,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751714375074,6.7446,148.22,148.19,199.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751714375280,6.745,148.21,148.19,199.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751714375475,2.33323389,148.25,148.19,199.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751714375676,6.7448,148.22,148.19,199.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751714376673,6.7448,148.22,148.21,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714376882,5.00398739,148.22,148.19,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751714377084,5.00398739,148.21,148.16,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751714377378,2.33323389,148.23,148.16,47.89323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714377379,17.83466168,148.2,148.16,47.89323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714377575,10.67600041,148.19,148.16,47.89323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714377775,5.00398739,148.18,148.16,47.89323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714377975,6.7466,148.18,148.16,47.89323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714379478,6.7468,148.17,148.16,47.89323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714379675,11.75520819,148.17,148.16,47.89323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714379881,11.75520819,148.17,148.16,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751714380079,6.7481,148.15,148.14,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714380275,11.75650819,148.15,148.14,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714380782,5.00840819,148.15,148.14,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714382678,6.747,148.17,148.14,9.08133389]
["bitfinex-derivatives","SOLF0:USTF0",1751714382880,4.94883639,148.16,148.14,9.08133389]
["bitfinex-derivatives","SOLF0:USTF0",1751714383077,4.94974464,148.15,148.14,9.08133389]
["bitfinex-derivatives","SOLF0:USTF0",1751714383480,6.747,148.17,148.14,9.08133389]
["bitfinex-derivatives","SOLF0:USTF0",1751714383682,4.94919645,148.16,148.14,9.08133389]
["bitfinex-derivatives","SOLF0:USTF0",1751714383880,6.747,148.17,148.14,9.08133389]
["bitfinex-derivatives","SOLF0:USTF0",1751714384076,4.94919413,148.16,148.14,9.08133389]
["bitfinex-derivatives","SOLF0:USTF0",1751714384280,6.7473,148.16,148.14,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714384477,4.94955847,148.15,148.12,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751714384677,4.94955847,148.14,148.13,2.33323389]
["bitfinex-derivatives","SOLF0:USTF0",1751714384976,4.94955847,148.14,148.12,54.66213389]
["bitfinex-derivatives","SOLF0:USTF0",1751714385182,4.78336322,148.17,148.12,54.66213389]
["bitfinex-derivatives","SOLF0:USTF0",1751714385381,17.30651855,148.16,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751714385580,4.9501715,148.15,148.13,9.08173389]
["bitfinex-derivatives","SOLF0:USTF0",1751714385778,6.7476,148.16,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751714385986,4.94880542,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751714386181,6.7476,148.16,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751714386382,4.94880542,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751714386680,6.747,148.17,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751714386887,10.55512613,148.16,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751714387085,4.94823702,148.15,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751714388088,6.747,148.17,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751714388288,4.92715163,148.16,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751714388489,6.747,148.17,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751714388682,4.91747005,148.16,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751714388878,6.747,148.17,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751714389088,4.91747005,148.16,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751714389294,6.747,148.17,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751714389483,11.66420606,148.16,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751714389684,6.7472,148.16,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751714390493,6.7468,148.17,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751714390795,4.91655323,148.16,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751714391392,4.91655323,148.16,148.12,49.22229738]
["bitfinex-derivatives","SOLF0:USTF0",1751714391393,4.91655323,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714391593,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714391892,4.91618488,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714392087,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714392294,4.91618386,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714392492,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714392692,4.91586991,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714392896,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714393196,4.91587324,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714393494,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714393693,4.91527103,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714393886,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714394083,4.91527103,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714394287,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714394485,4.91503928,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714394691,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714394891,4.91478955,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714395097,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714395297,4.92498063,148.16,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751714395493,4.92498063,148.16,148.12,49.22229738]
["bitfinex-derivatives","SOLF0:USTF0",1751714395687,6.7468,148.17,148.12,49.22229738]
["bitfinex-derivatives","SOLF0:USTF0",1751714395890,4.9245539,148.16,148.12,49.22229738]
["bitfinex-derivatives","SOLF0:USTF0",1751714396087,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714396292,4.9245539,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714396598,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714396797,4.92418065,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714396999,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714397294,4.92418065,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714397494,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714397693,4.92378516,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714397892,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714398100,4.92378516,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714398299,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714398502,4.923431,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714398701,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714399000,4.923431,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714399201,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714399403,4.92339995,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714399598,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714399794,4.92311683,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714399999,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714400199,4.92311683,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714400398,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714400600,4.9228269,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714400801,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714401003,4.9228269,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714401201,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714401499,4.9228269,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714401699,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714401904,4.92264859,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714402106,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714402403,4.92269386,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714402598,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714402805,4.92257045,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714403000,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714403200,4.93275517,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714403404,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714403597,4.93272968,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714403799,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714403999,4.93272982,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714404198,6.7468,148.17,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751714404403,4.93282883,148.16,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751714408205,4.93282883,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714408406,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714408607,11.68160052,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714408807,6.7474,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751714409008,6.7474,148.16,148.13,9.07956006]
["bitfinex-derivatives","SOLF0:USTF0",1751714409208,6.7474,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751714409408,6.7474,148.16,148.13,9.07956006]
["bitfinex-derivatives","SOLF0:USTF0",1751714410209,6.7474,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751714410410,6.7474,148.16,148.13,9.07956006]
["bitfinex-derivatives","SOLF0:USTF0",1751714411011,6.7478,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751714413420,2.29357314,148.18,148.14,9.07955052]
["bitfinex-derivatives","SOLF0:USTF0",1751714413612,10.51968276,148.17,148.14,9.07955052]
["bitfinex-derivatives","SOLF0:USTF0",1751714413813,4.91806505,148.16,148.14,9.07955052]
["bitfinex-derivatives","SOLF0:USTF0",1751714414010,6.747,148.17,148.14,9.07955052]
["bitfinex-derivatives","SOLF0:USTF0",1751714414208,4.91780839,148.16,148.14,9.07955052]
["bitfinex-derivatives","SOLF0:USTF0",1751714414410,6.747,148.17,148.14,9.07955052]
["bitfinex-derivatives","SOLF0:USTF0",1751714414611,4.91913471,148.16,148.14,9.07955052]
["bitfinex-derivatives","SOLF0:USTF0",1751714414816,6.747,148.17,148.15,2.33145052]
["bitfinex-derivatives","SOLF0:USTF0",1751714415015,4.91913471,148.16,148.15,2.33145052]
["bitfinex-derivatives","SOLF0:USTF0",1751714417417,10.52205227,148.16,148.15,2.33145052]
["bitfinex-derivatives","SOLF0:USTF0",1751714418217,17.26925227,148.16,148.15,2.33145052]
["bitfinex-derivatives","SOLF0:USTF0",1751714419213,17.26925227,148.16,148.15,2.3306989]
["bitfinex-derivatives","SOLF0:USTF0",1751714419817,17.26925227,148.16,148.15,2.33072442]
["bitfinex-derivatives","SOLF0:USTF0",1751714421117,10.52205227,148.16,148.15,2.33072442]
["bitfinex-derivatives","SOLF0:USTF0",1751714421315,12.82534798,148.16,148.15,2.33072442]
["bitfinex-derivatives","SOLF0:USTF0",1751714421624,12.82534798,148.16,148.15,9.07842442]
["bitfinex-derivatives","SOLF0:USTF0",1751714421921,12.82534798,148.16,148.15,9.07826968]
["bitfinex-derivatives","SOLF0:USTF0",1751714422120,17.59802826,148.16,148.15,9.07826968]
["bitfinex-derivatives","SOLF0:USTF0",1751714422416,4.91913471,148.16,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751714425327,6.7459,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751714425525,10.56922288,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751714425714,4.94776447,148.17,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751714426522,4.94776447,148.17,148.16,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751714431436,6.7454,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751714431630,4.98194883,148.19,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751714431932,4.98194883,148.18,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751714435636,6.7454,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751714435831,17.37093198,148.19,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751714436035,4.98992104,148.18,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751714445645,4.98992104,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751714445847,6.7459,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751714446039,4.97754446,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751714446239,6.7459,148.19,148.18,2.33056968]
["bitfinex-derivatives","SOLF0:USTF0",1751714446439,17.3996725,148.19,148.18,2.33056968]
["bitfinex-derivatives","SOLF0:USTF0",1751714448849,10.6537725,148.19,148.18,2.32965468]
["bitfinex-derivatives","SOLF0:USTF0",1751714449349,10.6537725,148.19,148.18,2.32925293]
["bitfinex-derivatives","SOLF0:USTF0",1751714449644,10.65823759,148.19,148.18,2.32925293]
["bitfinex-derivatives","SOLF0:USTF0",1751714450745,4.98198901,148.19,148.18,2.32925293]
["bitfinex-derivatives","SOLF0:USTF0",1751714451046,4.98198901,148.19,148.18,9.07555293]
["bitfinex-derivatives","SOLF0:USTF0",1751714456356,4.98198901,148.19,148.17,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751714456553,15.78913049,148.22,148.18,2.32925293]
["bitfinex-derivatives","SOLF0:USTF0",1751714456756,10.66791827,148.21,148.19,2.32925293]
["bitfinex-derivatives","SOLF0:USTF0",1751714456961,17.41371827,148.2,148.19,2.32925293]
["bitfinex-derivatives","SOLF0:USTF0",1751714457157,10.66791827,148.2,148.18,2.32925293]
["bitfinex-derivatives","SOLF0:USTF0",1751714457360,10.66791827,148.19,148.18,2.32925293]
["bitfinex-derivatives","SOLF0:USTF0",1751714458558,17.41381827,148.19,148.18,2.32925293]
["bitfinex-derivatives","SOLF0:USTF0",1751714461058,17.42677696,148.19,148.18,2.32925293]
["bitfinex-derivatives","SOLF0:USTF0",1751714463764,17.42677696,148.19,148.17,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751714463961,17.42717696,148.18,148.17,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751714464467,10.68087696,148.18,148.17,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751714465163,10.68087696,148.18,148.17,47.98925293]
["bitfinex-derivatives","SOLF0:USTF0",1751714465363,10.68087696,148.18,148.17,54.73605293]
["bitfinex-derivatives","SOLF0:USTF0",1751714468565,5.68499948,148.18,148.17,54.73605293]
["bitfinex-derivatives","SOLF0:USTF0",1751714468767,10.68059796,148.18,148.17,54.73605293]
["bitfinex-derivatives","SOLF0:USTF0",1751714469265,5.68499948,148.18,148.17,54.73605293]
["bitfinex-derivatives","SOLF0:USTF0",1751714470767,10.68081484,148.18,148.17,54.73605293]
["bitfinex-derivatives","SOLF0:USTF0",1751714471269,5.68499948,148.18,148.17,54.73605293]
["bitfinex-derivatives","SOLF0:USTF0",1751714473068,10.6808458,148.18,148.17,54.73605293]
["bitfinex-derivatives","SOLF0:USTF0",1751714479379,10.67915863,148.18,148.17,54.73605293]
["bitfinex-derivatives","SOLF0:USTF0",1751714484980,10.67915863,148.18,148.17,47.98925293]
["bitfinex-derivatives","SOLF0:USTF0",1751714486582,10.67915863,148.18,148.17,54.73605293]
["bitfinex-derivatives","SOLF0:USTF0",1751714493587,10.67915863,148.18,148.17,54.73625196]
["bitfinex-derivatives","SOLF0:USTF0",1751714494284,10.67915863,148.18,148.17,52.4068]
["bitfinex-derivatives","SOLF0:USTF0",1751714494587,10.67915863,148.18,148.17,54.73625196]
["bitfinex-derivatives","SOLF0:USTF0",1751714500485,10.67915863,148.18,148.17,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751714500788,10.67915863,148.18,148.17,47.98945196]
["bitfinex-derivatives","SOLF0:USTF0",1751714502492,10.67915863,148.18,148.17,47.98964866]
["bitfinex-derivatives","SOLF0:USTF0",1751714502893,10.69905898,148.18,148.17,47.98964866]
["bitfinex-derivatives","SOLF0:USTF0",1751714503094,17.44535898,148.18,148.17,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751714503994,17.44535898,148.18,148.17,47.98964866]
["bitfinex-derivatives","SOLF0:USTF0",1751714504391,17.84561917,148.18,148.17,47.98964866]
["bitfinex-derivatives","SOLF0:USTF0",1751714504995,10.69905898,148.18,148.17,47.98964866]
["bitfinex-derivatives","SOLF0:USTF0",1751714505895,10.68872857,148.18,148.17,47.98964866]
["bitfinex-derivatives","SOLF0:USTF0",1751714506195,10.68872857,148.18,148.17,2.32964866]
["bitfinex-derivatives","SOLF0:USTF0",1751714507898,17.43502857,148.18,148.17,2.32964866]
["bitfinex-derivatives","SOLF0:USTF0",1751714508793,17.43737206,148.18,148.17,2.32964866]
["bitfinex-derivatives","SOLF0:USTF0",1751714509201,24.56792781,148.18,148.15,52.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751714509402,6.7463,148.18,148.17,2.32964866]
["bitfinex-derivatives","SOLF0:USTF0",1751714509701,24.55358504,148.18,148.17,2.32964866]
["bitfinex-derivatives","SOLF0:USTF0",1751714511702,24.55245022,148.18,148.17,2.32964866]
["bitfinex-derivatives","SOLF0:USTF0",1751714512701,24.55083495,148.18,148.17,2.32964866]
["bitfinex-derivatives","SOLF0:USTF0",1751714514105,19.73280672,148.18,148.17,2.32964866]
["bitfinex-derivatives","SOLF0:USTF0",1751714515504,19.7242991,148.18,148.17,2.32964866]
["bitfinex-derivatives","SOLF0:USTF0",1751714517908,19.72111154,148.18,148.17,2.32964866]
["bitfinex-derivatives","SOLF0:USTF0",1751714520210,17.42556654,148.18,148.17,2.32964866]
["bitfinex-derivatives","SOLF0:USTF0",1751714528024,10.67926654,148.18,148.15,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751714528216,2.32964866,148.2,148.15,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751714528217,10.67926654,148.17,148.16,2.32964866]
["bitfinex-derivatives","SOLF0:USTF0",1751714532025,10.67926654,148.17,148.16,9.07684866]
["bitfinex-derivatives","SOLF0:USTF0",1751714532712,4.9844644,148.17,148.16,9.07684866]
["bitfinex-derivatives","SOLF0:USTF0",1751714533118,6.746,148.19,148.16,9.07684866]
["bitfinex-derivatives","SOLF0:USTF0",1751714533317,10.66404423,148.18,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751714534619,10.66404423,148.18,148.17,9.07644866]
["bitfinex-derivatives","SOLF0:USTF0",1751714537728,10.66404423,148.18,148.17,2.32964866]
["bitfinex-derivatives","SOLF0:USTF0",1751714538522,10.66404423,148.18,148.17,9.07644866]
["bitfinex-derivatives","SOLF0:USTF0",1751714545431,6.31143378,148.21,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751714545634,5.03011698,148.21,148.2,201.97357757]
["bitfinex-derivatives","SOLF0:USTF0",1751714545834,5.03011698,148.21,148.2,247.51357757]
["bitfinex-derivatives","SOLF0:USTF0",1751714546034,5.03011698,148.21,148.2,247.51341947]
["bitfinex-derivatives","SOLF0:USTF0",1751714546434,6.7438,148.24,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751714546635,6.7438,148.24,148.23,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714549441,6.7433,148.25,148.23,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714549643,6.7433,148.25,148.24,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714551140,6.7425,148.27,148.24,9.07161947]
["bitfinex-derivatives","SOLF0:USTF0",1751714551345,6.7425,148.27,148.26,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714551554,8.93173276,148.27,148.26,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714553246,6.7425,148.27,148.26,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714553441,6.31143378,148.29,148.26,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714553645,51.87143378,148.3,148.28,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714553942,2.19249095,148.29,148.27,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714554142,51.87143378,148.3,148.27,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714554443,2.19158848,148.29,148.27,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714554645,6.7421,148.28,148.27,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714557545,12.41189452,148.28,148.27,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714561250,6.7421,148.28,148.27,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714568050,6.7421,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751714568246,6.7421,148.28,148.27,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714581160,6.7415,148.29,148.27,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714581355,6.7415,148.29,148.28,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714581567,6.27236121,148.34,148.28,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714581762,5.64084704,148.33,148.32,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714582562,12.38034704,148.33,148.32,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714583161,16.79133176,148.33,148.32,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714583963,6.7406,148.31,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751714584163,6.7406,148.31,148.3,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714584364,18.98398549,148.31,148.3,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714584857,12.24338549,148.31,148.3,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714585063,10.07437842,148.31,148.3,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714585261,4.41333287,148.31,148.3,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714586257,12.24728087,148.31,148.3,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714586455,6.58369101,148.31,148.3,9.06891947]
["bitfinex-derivatives","SOLF0:USTF0",1751714586857,6.58644296,148.31,148.3,9.06891947]
["bitfinex-derivatives","SOLF0:USTF0",1751714587160,12.2517521,148.31,148.3,9.06891947]
["bitfinex-derivatives","SOLF0:USTF0",1751714587358,12.2517521,148.31,148.3,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714592768,12.2517521,148.31,148.3,9.06891947]
["bitfinex-derivatives","SOLF0:USTF0",1751714593275,12.2517521,148.31,148.25,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751714593472,8.60038068,148.34,148.25,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751714593473,12.2517521,148.3,148.25,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751714593672,6.58644296,148.29,148.25,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751714593870,4.41608482,148.28,148.25,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751714594077,6.7404,148.31,148.25,238.6]
["bitfinex-derivatives","SOLF0:USTF0",1751714594269,5.70914163,148.3,148.25,238.6]
["bitfinex-derivatives","SOLF0:USTF0",1751714594475,6.7404,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751714594675,5.7089718,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751714594980,6.7404,148.31,148.29,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714595171,6.7404,148.31,148.3,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714595477,19.09277784,148.31,148.3,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714601275,12.35237784,148.31,148.29,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714601474,12.35237784,148.3,148.29,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714601978,5.70977374,148.3,148.29,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714602379,10.1631008,148.3,148.29,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714602580,12.49112027,148.3,148.26,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714602774,5.70977374,148.29,148.26,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714602978,5.70977374,148.28,148.26,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714603179,2.32801947,148.3,148.26,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714603476,6.7424,148.27,148.26,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714604680,6.7427,148.26,148.25,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751714604980,6.7427,148.26,148.25,47.84801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714605381,6.7427,148.26,148.25,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714606883,11.21643065,148.26,148.25,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714608987,13.40226316,148.26,148.25,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714609284,11.21643065,148.26,148.25,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714610593,11.17312176,148.26,148.25,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714612089,6.61008989,148.26,148.24,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714612282,6.27236121,148.29,148.25,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714612482,10.14649597,148.28,148.27,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714612788,16.88869597,148.28,148.27,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714613085,23.16105718,148.28,148.27,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714614287,23.16105718,148.28,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751714614488,12.4600028,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751714614684,5.7177028,148.26,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751714614881,5.7177028,148.25,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751714615082,6.7423,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751714615282,5.68600123,148.26,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751714615583,6.7423,148.27,148.25,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714615789,6.7423,148.27,148.26,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714615990,12.4221379,148.27,148.26,2.32801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714627396,6.27236121,148.33,148.26,48.00801947]
["bitfinex-derivatives","SOLF0:USTF0",1751714627603,6.61824375,148.32,148.31,2.32564925]
["bitfinex-derivatives","SOLF0:USTF0",1751714627896,6.61824375,148.32,148.26,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751714628100,6.7404,148.32,148.31,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714628296,13.35779798,148.32,148.31,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714632702,6.61739798,148.32,148.31,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714632906,4.43730586,148.32,148.31,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714633504,13.01176121,148.34,148.31,9.0660873]
["bitfinex-derivatives","SOLF0:USTF0",1751714633805,13.01176121,148.34,148.33,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714634007,19.66287316,148.34,148.33,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714634207,19.66271675,148.34,148.33,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714634508,13.39035554,148.34,148.33,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714635808,6.7396,148.33,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751714636010,6.7396,148.33,148.32,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714636204,4.45111322,148.33,148.32,9.0655873]
["bitfinex-derivatives","SOLF0:USTF0",1751714636406,50.3846,148.37,148.32,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714636407,56.65696121,148.37,148.32,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714636606,13.36220955,148.36,148.27,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1751714636807,6.7381,148.36,148.35,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714637007,13.36221303,148.36,148.35,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714639312,19.02616196,148.36,148.35,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714641621,6.7386,148.35,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751714641824,6.7386,148.35,148.34,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714642022,16.87280314,148.35,148.34,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714643324,10.13420314,148.35,148.34,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714643927,16.87280314,148.35,148.34,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714644319,12.41775232,148.35,148.34,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714645326,12.41775232,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751714645626,6.7386,148.35,148.34,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714645928,16.88656882,148.35,148.34,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714647128,12.41409978,148.35,148.34,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714648133,5.67549978,148.35,148.33,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714648428,5.67549978,148.34,148.33,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714649023,12.41459978,148.34,148.33,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714649829,5.67549978,148.34,148.33,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714652429,6.7388,148.35,148.33,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714652731,6.7388,148.35,148.34,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714652926,12.38554407,148.35,148.34,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714655528,6.739,148.34,148.33,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714656234,12.38504493,148.34,148.33,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714656833,6.7395,148.33,148.32,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714657035,4.6705873,148.36,148.31,48.0056873]
["bitfinex-derivatives","SOLF0:USTF0",1751714657235,10.1127174,148.35,148.31,48.0056873]
["bitfinex-derivatives","SOLF0:USTF0",1751714657432,6.7399,148.32,148.31,48.0056873]
["bitfinex-derivatives","SOLF0:USTF0",1751714660528,6.7399,148.32,148.31,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751714660733,6.7399,148.32,148.31,48.0056873]
["bitfinex-derivatives","SOLF0:USTF0",1751714662138,12.3733291,148.32,148.31,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714662938,5.6334291,148.32,148.3,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714663139,2.3256873,148.34,148.3,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714663140,5.63468829,148.31,148.3,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714664235,0.63468829,148.31,148.3,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714664440,7.37508829,148.31,148.3,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714664940,6.7411,148.3,148.29,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714666128,6.7411,148.3,148.27,52.482]
["bitfinex-derivatives","SOLF0:USTF0",1751714666438,6.7411,148.3,148.29,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714667935,6.7405,148.31,148.29,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714668139,6.7405,148.31,148.3,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714668439,6.27236121,148.34,148.3,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714668639,6.27236121,148.34,148.27,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751714668640,4.44240491,148.33,148.32,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714668944,11.18220491,148.33,148.32,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714670342,6.74,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751714670538,6.74,148.32,148.31,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714671138,6.7404,148.31,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751714671445,6.7404,148.31,148.3,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714672542,6.7413,148.3,148.29,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714673342,11.19065048,148.3,148.29,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714675147,11.19065048,148.3,148.28,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714675148,6.7414,148.29,148.28,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714676042,12.35747531,148.29,148.28,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714678841,6.7418,148.28,148.27,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751714679048,12.35787531,148.28,148.27,48.0656873]
["bitfinex-derivatives","SOLF0:USTF0",1751714688153,6.7418,148.28,148.27,48.0656873]
["bitfinex-derivatives","SOLF0:USTF0",1751714688341,12.37040122,148.28,148.27,48.0656873]
["bitfinex-derivatives","SOLF0:USTF0",1751714688849,12.37040122,148.28,148.27,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751714689745,12.37040122,148.28,148.27,48.0656873]
["bitfinex-derivatives","SOLF0:USTF0",1751714692744,12.3642828,148.28,148.27,48.0656873]
["bitfinex-derivatives","SOLF0:USTF0",1751714697559,12.3642828,148.28,148.27,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751714697758,12.3642828,148.28,148.27,48.0656873]
["bitfinex-derivatives","SOLF0:USTF0",1751714702860,10.78457908,148.32,148.27,48.0656873]
["bitfinex-derivatives","SOLF0:USTF0",1751714703054,12.19305243,148.31,148.28,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714703254,10.78457908,148.32,148.28,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714703255,5.62779413,148.3,148.28,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714703462,5.62779413,148.29,148.28,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714703662,12.36929413,148.29,148.28,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714704762,16.78171726,148.29,148.28,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714704963,6.7418,148.28,148.27,48.0656873]
["bitfinex-derivatives","SOLF0:USTF0",1751714705165,12.36959413,148.28,148.27,48.0656873]
["bitfinex-derivatives","SOLF0:USTF0",1751714705864,12.36959413,148.28,148.27,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714709168,12.36959413,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751714709371,6.7418,148.28,148.27,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714709667,12.37355176,148.28,148.27,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714710069,6.7425,148.27,148.26,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714710369,12.37425176,148.27,148.26,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714711772,5.63175176,148.27,148.24,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751714711974,5.63175176,148.26,148.24,48.0056873]
["bitfinex-derivatives","SOLF0:USTF0",1751714712278,5.63175176,148.25,148.24,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751714712664,5.63175176,148.25,148.24,52.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751714713366,5.63175176,148.25,148.24,54.7492873]
["bitfinex-derivatives","SOLF0:USTF0",1751714714774,6.742,148.28,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751714714977,5.64232455,148.27,148.24,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751714715177,8.49177908,148.31,148.26,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714715376,6.7414,148.29,148.28,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714715576,12.38449685,148.29,148.28,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714716178,16.81066551,148.29,148.28,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714721684,16.81066551,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751714721885,6.7414,148.29,148.28,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714722080,16.8191757,148.29,148.28,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714722886,16.8191757,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751714722887,16.8191757,148.29,148.27,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714723086,5.65887141,148.28,148.27,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714725692,5.65887141,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751714725889,5.65887141,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751714726090,5.65887141,148.27,148.26,9.0681873]
["bitfinex-derivatives","SOLF0:USTF0",1751714732393,5.65887141,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751714732595,5.65887141,148.27,148.26,9.0681873]
["bitfinex-derivatives","SOLF0:USTF0",1751714743000,6.741,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751714743201,5.66021481,148.29,148.28,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714743799,5.66021481,148.29,148.28,9.0674873]
["bitfinex-derivatives","SOLF0:USTF0",1751714745096,5.66021481,148.29,148.28,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714745699,5.66021481,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751714745998,6.7411,148.3,148.28,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714746198,5.65918784,148.29,148.28,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714746600,5.65918784,148.29,148.28,9.0674873]
["bitfinex-derivatives","SOLF0:USTF0",1751714747503,5.65918784,148.29,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751714747708,5.65918784,148.29,148.28,9.0674873]
["bitfinex-derivatives","SOLF0:USTF0",1751714752794,6.29247908,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751714752998,12.24892147,148.32,148.31,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714753701,12.24825418,148.32,148.31,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714754708,18.98825418,148.32,148.31,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714755201,16.83063715,148.32,148.31,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714755403,6.7405,148.31,148.25,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751714755706,6.7405,148.31,148.3,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714755906,12.40763055,148.31,148.3,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714756108,12.40763055,148.31,148.29,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714756310,5.66713055,148.3,148.29,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714756508,12.40803055,148.3,148.29,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714759211,16.84648235,148.3,148.29,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714762814,16.84648235,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751714763013,5.66713055,148.29,148.26,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714763204,5.66713055,148.28,148.26,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714763407,12.40953055,148.27,148.26,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714766416,6.7427,148.26,148.25,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751714766616,5.66713055,148.26,148.25,54.7087873]
["bitfinex-derivatives","SOLF0:USTF0",1751714767019,5.66713055,148.26,148.25,47.9656873]
["bitfinex-derivatives","SOLF0:USTF0",1751714769316,12.40983055,148.26,148.25,47.9656873]
["bitfinex-derivatives","SOLF0:USTF0",1751714770017,12.40983055,148.26,148.25,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751714770519,14.54521551,148.26,148.22,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714770713,5.66713055,148.25,148.22,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714770910,5.66713055,148.24,148.22,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714771211,6.7439,148.24,148.23,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714771421,12.38693188,148.24,148.23,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714772015,12.38693188,148.24,148.22,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714772218,6.744,148.23,148.21,47.9456873]
["bitfinex-derivatives","SOLF0:USTF0",1751714772415,2.3256873,148.25,148.21,47.9456873]
["bitfinex-derivatives","SOLF0:USTF0",1751714772615,5.64092472,148.24,148.21,47.9456873]
["bitfinex-derivatives","SOLF0:USTF0",1751714772822,5.64092472,148.23,148.21,47.9456873]
["bitfinex-derivatives","SOLF0:USTF0",1751714773017,4.5250873,148.25,148.21,47.9456873]
["bitfinex-derivatives","SOLF0:USTF0",1751714773218,5.63618652,148.24,148.21,47.9456873]
["bitfinex-derivatives","SOLF0:USTF0",1751714773418,5.63618652,148.23,148.21,47.9456873]
["bitfinex-derivatives","SOLF0:USTF0",1751714773615,6.7445,148.22,148.21,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751714773923,12.36719282,148.22,148.21,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751714776526,6.7445,148.22,148.21,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751714783232,6.7445,148.22,148.21,47.9456873]
["bitfinex-derivatives","SOLF0:USTF0",1751714783431,2.1994,148.25,148.21,47.9456873]
["bitfinex-derivatives","SOLF0:USTF0",1751714783627,2.1994,148.25,148.22,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714784532,6.7441,148.23,148.22,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714791735,2.1994,148.25,148.22,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714791736,6.7437,148.24,148.22,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714792040,6.7437,148.24,148.23,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714793041,6.7437,148.24,148.22,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714798741,6.744,148.23,148.22,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714798943,2.3256873,148.24,148.21,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751714800441,6.7445,148.22,148.21,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751714804350,6.7445,148.22,148.21,47.9456873]
["bitfinex-derivatives","SOLF0:USTF0",1751714805846,6.7512873,148.26,148.21,54.6904873]
["bitfinex-derivatives","SOLF0:USTF0",1751714806150,5.58303931,148.25,148.22,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714806350,5.58303931,148.24,148.22,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714806550,6.7438,148.24,148.22,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714806847,4.4256,148.26,148.22,9.0698873]
["bitfinex-derivatives","SOLF0:USTF0",1751714807042,5.58503362,148.25,148.23,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714807241,5.58503362,148.24,148.23,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714807642,12.32873362,148.24,148.23,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714810656,12.32873362,148.24,148.22,9.0698873]
["bitfinex-derivatives","SOLF0:USTF0",1751714810855,5.58503362,148.23,148.22,9.0698873]
["bitfinex-derivatives","SOLF0:USTF0",1751714811152,5.58503362,148.23,148.22,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714814658,5.58503362,148.23,148.21,52.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751714814860,6.7437,148.24,148.22,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714815162,5.60409467,148.23,148.22,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714816553,5.60409467,148.23,148.21,52.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751714816749,6.7437,148.24,148.22,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714816960,5.60549557,148.23,148.22,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714821670,5.60549557,148.23,148.22,9.0701873]
["bitfinex-derivatives","SOLF0:USTF0",1751714822167,6.7437,148.24,148.22,9.0701873]
["bitfinex-derivatives","SOLF0:USTF0",1751714822367,6.7437,148.24,148.23,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714822667,12.35552123,148.24,148.23,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714829977,12.35552123,148.24,148.22,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714830169,5.61182123,148.23,148.22,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714834179,12.35582123,148.23,148.21,52.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751714834373,6.744,148.23,148.22,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714834573,12.34198868,148.23,148.22,2.3256873]
["bitfinex-derivatives","SOLF0:USTF0",1751714842390,12.34198868,148.23,148.22,2.32846019]
["bitfinex-derivatives","SOLF0:USTF0",1751714843496,6.7446,148.22,148.2,47.92846019]
["bitfinex-derivatives","SOLF0:USTF0",1751714843888,8.63343007,148.25,148.2,47.92846019]
["bitfinex-derivatives","SOLF0:USTF0",1751714844091,12.28839435,148.24,148.2,47.92901646]
["bitfinex-derivatives","SOLF0:USTF0",1751714844284,6.7445,148.22,148.2,47.92901646]
["bitfinex-derivatives","SOLF0:USTF0",1751714845089,2.32901646,148.24,148.2,47.92901646]
["bitfinex-derivatives","SOLF0:USTF0",1751714845090,6.7449,148.21,148.2,47.92901646]
["bitfinex-derivatives","SOLF0:USTF0",1751714845691,12.34354982,148.21,148.2,47.92901646]
["bitfinex-derivatives","SOLF0:USTF0",1751714851205,5.59864982,148.21,148.2,47.92901646]
["bitfinex-derivatives","SOLF0:USTF0",1751714851806,6.7447,148.22,148.2,47.92901646]
["bitfinex-derivatives","SOLF0:USTF0",1751714851996,6.7447,148.22,148.21,2.32901646]
["bitfinex-derivatives","SOLF0:USTF0",1751714852192,12.32812008,148.22,148.21,2.32901646]
["bitfinex-derivatives","SOLF0:USTF0",1751714861708,5.58342008,148.22,148.21,9.07391646]
["bitfinex-derivatives","SOLF0:USTF0",1751714871115,6.7437,148.24,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751714871312,6.7437,148.24,148.23,2.32901646]
["bitfinex-derivatives","SOLF0:USTF0",1751714871512,12.337955,148.24,148.23,2.32901646]
["bitfinex-derivatives","SOLF0:USTF0",1751714879716,12.337955,148.24,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751714879915,6.7437,148.24,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751714880220,6.7437,148.24,148.23,2.32901646]
["bitfinex-derivatives","SOLF0:USTF0",1751714880423,12.33497036,148.24,148.23,2.32901646]
["bitfinex-derivatives","SOLF0:USTF0",1751714880920,12.23497036,148.24,148.23,2.32901646]
["bitfinex-derivatives","SOLF0:USTF0",1751714881121,12.23497036,148.24,148.22,2.32901646]
["bitfinex-derivatives","SOLF0:USTF0",1751714881322,6.6437,148.24,148.22,2.32901646]
["bitfinex-derivatives","SOLF0:USTF0",1751714881618,5.59120295,148.23,148.22,2.32901646]
["bitfinex-derivatives","SOLF0:USTF0",1751714887525,5.59120295,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751714887718,6.6437,148.24,148.22,2.32901646]
["bitfinex-derivatives","SOLF0:USTF0",1751714887921,5.59142585,148.23,148.22,2.32901646]
["bitfinex-derivatives","SOLF0:USTF0",1751714893132,5.59142585,148.23,148.22,9.07351646]
["bitfinex-derivatives","SOLF0:USTF0",1751714896435,5.59142585,148.23,148.22,2.32901646]
["bitfinex-derivatives","SOLF0:USTF0",1751714899942,5.59142585,148.23,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751714899943,6.7445,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751714900239,6.7445,148.22,148.19,54.67460952]
["bitfinex-derivatives","SOLF0:USTF0",1751714900934,5.58694952,148.21,148.19,54.67460952]
["bitfinex-derivatives","SOLF0:USTF0",1751714901142,6.7445,148.22,148.19,54.67460952]
["bitfinex-derivatives","SOLF0:USTF0",1751714901440,5.58694228,148.21,148.19,54.67460952]
["bitfinex-derivatives","SOLF0:USTF0",1751714901637,6.7445,148.22,148.19,54.67460952]
["bitfinex-derivatives","SOLF0:USTF0",1751714901837,10.9164794,148.25,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751714901838,5.58669756,148.21,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751714902040,8.58746988,148.25,148.2,2.32900952]
["bitfinex-derivatives","SOLF0:USTF0",1751714902233,12.12544911,148.24,148.2,2.32900952]
["bitfinex-derivatives","SOLF0:USTF0",1751714902438,5.58645835,148.23,148.22,2.32900952]
["bitfinex-derivatives","SOLF0:USTF0",1751714902941,5.58645835,148.23,148.22,9.07350952]
["bitfinex-derivatives","SOLF0:USTF0",1751714903341,5.58645835,148.23,148.22,9.07188525]
["bitfinex-derivatives","SOLF0:USTF0",1751714904745,6.7429,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751714904938,6.7429,148.26,148.25,2.32738525]
["bitfinex-derivatives","SOLF0:USTF0",1751714905141,18.8690043,148.26,148.25,2.32738525]
["bitfinex-derivatives","SOLF0:USTF0",1751714906539,12.1261043,148.26,148.25,2.32738525]
["bitfinex-derivatives","SOLF0:USTF0",1751714907038,18.8689043,148.26,148.25,2.32738525]
["bitfinex-derivatives","SOLF0:USTF0",1751714907845,18.8689043,148.26,148.24,9.07098525]
["bitfinex-derivatives","SOLF0:USTF0",1751714908145,5.58567544,148.25,148.24,9.07098525]
["bitfinex-derivatives","SOLF0:USTF0",1751714908645,9.97298915,148.25,148.23,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751714908840,5.58567544,148.24,148.23,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751714909242,5.58567544,148.24,148.23,47.92738525]
["bitfinex-derivatives","SOLF0:USTF0",1751714913248,5.58567544,148.24,148.23,54.67138525]
["bitfinex-derivatives","SOLF0:USTF0",1751714916445,6.7428,148.26,148.23,54.67138525]
["bitfinex-derivatives","SOLF0:USTF0",1751714916646,6.7428,148.26,148.25,2.32738525]
["bitfinex-derivatives","SOLF0:USTF0",1751714916940,5.58851748,148.26,148.25,2.32738525]
["bitfinex-derivatives","SOLF0:USTF0",1751714924752,12.33121748,148.26,148.25,2.32738525]
["bitfinex-derivatives","SOLF0:USTF0",1751714926455,12.33121748,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751714926657,5.58851748,148.25,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751714926854,5.58851748,148.25,148.24,9.07078525]
["bitfinex-derivatives","SOLF0:USTF0",1751714927154,5.58851748,148.25,148.24,2.32738525]
["bitfinex-derivatives","SOLF0:USTF0",1751714929855,5.58851748,148.25,148.24,2.22738525]
["bitfinex-derivatives","SOLF0:USTF0",1751714931356,6.7427,148.26,148.24,2.22738525]
["bitfinex-derivatives","SOLF0:USTF0",1751714937261,5.60077549,148.25,148.24,2.22738525]
["bitfinex-derivatives","SOLF0:USTF0",1751714938261,6.7427,148.26,148.24,2.22738525]
["bitfinex-derivatives","SOLF0:USTF0",1751714939261,5.59521951,148.25,148.24,2.22738525]
["bitfinex-derivatives","SOLF0:USTF0",1751714940062,12.33831951,148.25,148.24,2.32767247]
["bitfinex-derivatives","SOLF0:USTF0",1751714942763,12.33831951,148.25,148.23,47.92767247]
["bitfinex-derivatives","SOLF0:USTF0",1751714942959,6.7431,148.25,148.23,47.92767247]
["bitfinex-derivatives","SOLF0:USTF0",1751714947161,6.7436,148.24,148.23,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751714947361,5.60008692,148.24,148.23,47.92786648]
["bitfinex-derivatives","SOLF0:USTF0",1751714949862,12.34368692,148.24,148.23,47.92786648]
["bitfinex-derivatives","SOLF0:USTF0",1751714950667,12.34368692,148.24,148.23,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751714950869,12.34368692,148.24,148.23,47.92786648]
["bitfinex-derivatives","SOLF0:USTF0",1751714956476,5.60008692,148.24,148.23,54.67186648]
["bitfinex-derivatives","SOLF0:USTF0",1751714961779,6.7423,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751714961980,6.7423,148.27,148.26,2.32786648]
["bitfinex-derivatives","SOLF0:USTF0",1751714962278,23.37026321,148.27,148.26,2.32786648]
["bitfinex-derivatives","SOLF0:USTF0",1751714963581,6.7427,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751714963879,6.7427,148.26,148.25,2.32786648]
["bitfinex-derivatives","SOLF0:USTF0",1751714964077,18.91775777,148.26,148.24,2.32786648]
["bitfinex-derivatives","SOLF0:USTF0",1751714964283,5.61571428,148.25,148.24,2.32786648]
["bitfinex-derivatives","SOLF0:USTF0",1751714967486,5.61571428,148.25,148.24,9.07146648]
["bitfinex-derivatives","SOLF0:USTF0",1751714968086,5.61571428,148.25,148.24,2.32786648]
["bitfinex-derivatives","SOLF0:USTF0",1751714968387,5.61571428,148.25,148.23,54.67156802]
["bitfinex-derivatives","SOLF0:USTF0",1751714968585,5.61571428,148.24,148.23,54.67156802]
["bitfinex-derivatives","SOLF0:USTF0",1751714971790,6.7432,148.25,148.23,54.67156802]
["bitfinex-derivatives","SOLF0:USTF0",1751714972292,6.7428,148.26,148.23,54.67156802]
["bitfinex-derivatives","SOLF0:USTF0",1751714972493,5.62144874,148.25,148.23,54.67156802]
["bitfinex-derivatives","SOLF0:USTF0",1751714972688,6.7428,148.26,148.23,54.67156802]
["bitfinex-derivatives","SOLF0:USTF0",1751714972885,5.62144874,148.25,148.23,54.67156802]
["bitfinex-derivatives","SOLF0:USTF0",1751714973085,6.7428,148.26,148.23,54.67156802]
["bitfinex-derivatives","SOLF0:USTF0",1751714973285,5.62142218,148.25,148.23,54.67156802]
["bitfinex-derivatives","SOLF0:USTF0",1751714973486,6.7428,148.26,148.23,54.67156802]
["bitfinex-derivatives","SOLF0:USTF0",1751714973692,5.62144852,148.25,148.23,54.67156802]
["bitfinex-derivatives","SOLF0:USTF0",1751714973893,6.7428,148.26,148.23,54.67156802]
["bitfinex-derivatives","SOLF0:USTF0",1751714974193,5.62144852,148.25,148.23,54.67156802]
["bitfinex-derivatives","SOLF0:USTF0",1751714974400,6.7428,148.26,148.23,54.67156802]
["bitfinex-derivatives","SOLF0:USTF0",1751714974592,5.62144831,148.25,148.23,54.67156802]
["bitfinex-derivatives","SOLF0:USTF0",1751714974790,6.7428,148.26,148.23,54.67156802]
["bitfinex-derivatives","SOLF0:USTF0",1751714974997,5.62735624,148.25,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751714977096,6.7424,148.27,148.23,47.92776802]
["bitfinex-derivatives","SOLF0:USTF0",1751714977097,6.30496988,148.29,148.23,47.92776802]
["bitfinex-derivatives","SOLF0:USTF0",1751714977304,12.18682989,148.28,148.27,2.32776802]
["bitfinex-derivatives","SOLF0:USTF0",1751714977695,5.62690244,148.28,148.27,9.06858918]
["bitfinex-derivatives","SOLF0:USTF0",1751714981409,70.209234,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751714981608,5.61961573,148.3,148.29,2.32638918]
["bitfinex-derivatives","SOLF0:USTF0",1751714983301,5.61961573,148.3,148.28,9.06788918]
["bitfinex-derivatives","SOLF0:USTF0",1751714983506,5.61961573,148.29,148.28,9.06788918]
["bitfinex-derivatives","SOLF0:USTF0",1751714984806,6.7405,148.31,148.28,9.06788918]
["bitfinex-derivatives","SOLF0:USTF0",1751714985006,5.6203388,148.3,148.28,9.06788918]
["bitfinex-derivatives","SOLF0:USTF0",1751714985207,5.6203388,148.29,148.28,9.06788918]
["bitfinex-derivatives","SOLF0:USTF0",1751714985510,6.7405,148.31,148.28,9.06788918]
["bitfinex-derivatives","SOLF0:USTF0",1751714985708,5.63714477,148.3,148.28,9.06788918]
["bitfinex-derivatives","SOLF0:USTF0",1751714985909,5.63714477,148.29,148.28,9.06788918]
["bitfinex-derivatives","SOLF0:USTF0",1751714988511,6.7405,148.31,148.28,9.06788918]
["bitfinex-derivatives","SOLF0:USTF0",1751714988710,5.63511783,148.3,148.29,2.32638918]
["bitfinex-derivatives","SOLF0:USTF0",1751714993211,5.63218988,148.3,148.29,2.32638918]
["bitfinex-derivatives","SOLF0:USTF0",1751714993507,5.63218988,148.3,148.29,9.06768918]
["bitfinex-derivatives","SOLF0:USTF0",1751714993708,2.32638918,148.33,148.29,9.06768918]
["bitfinex-derivatives","SOLF0:USTF0",1751714994013,5.63158326,148.32,148.29,9.06768918]
["bitfinex-derivatives","SOLF0:USTF0",1751714994209,5.63158326,148.31,148.29,9.06768918]
["bitfinex-derivatives","SOLF0:USTF0",1751714994410,6.74,148.32,148.29,9.06768918]
["bitfinex-derivatives","SOLF0:USTF0",1751714994613,5.63680131,148.31,148.29,9.06768918]
["bitfinex-derivatives","SOLF0:USTF0",1751714994815,6.74,148.32,148.29,9.06768918]
["bitfinex-derivatives","SOLF0:USTF0",1751714995014,5.63680131,148.31,148.29,9.06768918]
["bitfinex-derivatives","SOLF0:USTF0",1751714995311,6.74,148.32,148.29,9.06768918]
["bitfinex-derivatives","SOLF0:USTF0",1751714995511,5.63622521,148.31,148.29,9.06768918]
["bitfinex-derivatives","SOLF0:USTF0",1751714995711,6.74,148.32,148.29,9.06768918]
["bitfinex-derivatives","SOLF0:USTF0",1751714995908,5.63622521,148.31,148.29,9.06768918]
["bitfinex-derivatives","SOLF0:USTF0",1751714996108,6.74,148.32,148.29,9.06768918]
["bitfinex-derivatives","SOLF0:USTF0",1751714996307,5.63622521,148.31,148.29,9.06768918]
["bitfinex-derivatives","SOLF0:USTF0",1751714996613,6.74,148.32,148.29,9.06768918]
["bitfinex-derivatives","SOLF0:USTF0",1751714996811,5.63574357,148.31,148.29,9.06768918]
["bitfinex-derivatives","SOLF0:USTF0",1751714997013,6.74,148.32,148.29,9.06768918]
["bitfinex-derivatives","SOLF0:USTF0",1751714997214,5.63574357,148.31,148.29,9.06768918]
["bitfinex-derivatives","SOLF0:USTF0",1751714997416,6.74,148.32,148.29,9.06768918]
["bitfinex-derivatives","SOLF0:USTF0",1751714997614,5.63534935,148.31,148.29,9.06768918]
["bitfinex-derivatives","SOLF0:USTF0",1751714997814,6.74,148.32,148.29,9.06768918]
["bitfinex-derivatives","SOLF0:USTF0",1751714998016,5.63534935,148.31,148.29,9.06768918]
["bitfinex-derivatives","SOLF0:USTF0",1751714998217,6.74,148.32,148.29,9.06768918]
["bitfinex-derivatives","SOLF0:USTF0",1751714998514,6.74,148.32,148.3,2.32638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715000410,6.7397,148.33,148.31,2.32638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715000606,5.63495534,148.32,148.31,2.32638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715001717,5.63495534,148.32,148.31,9.06678918]
["bitfinex-derivatives","SOLF0:USTF0",1751715001914,4.6732,148.35,148.31,2.32638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715002119,5.634261,148.34,148.33,2.32638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715002808,12.373361,148.34,148.32,2.32638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715003012,6.7391,148.34,148.32,2.32638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715003216,6.7391,148.34,148.28,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751715003417,6.7391,148.34,148.32,2.32638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715006010,6.7391,148.34,148.32,9.06628918]
["bitfinex-derivatives","SOLF0:USTF0",1751715007423,6.7391,148.34,148.33,2.32638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715007618,12.38234927,148.34,148.33,2.32638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715009819,12.38234927,148.34,148.32,2.32638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715010019,6.7391,148.34,148.32,2.32638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715011923,11.412,148.35,148.32,9.06608918]
["bitfinex-derivatives","SOLF0:USTF0",1751715012121,5.64309951,148.34,148.33,2.32638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715013829,5.64309951,148.34,148.33,9.06588918]
["bitfinex-derivatives","SOLF0:USTF0",1751715016229,6.7384,148.36,148.33,9.06588918]
["bitfinex-derivatives","SOLF0:USTF0",1751715016422,5.63952712,148.35,148.34,2.32638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715016623,5.63952712,148.35,148.34,9.06538918]
["bitfinex-derivatives","SOLF0:USTF0",1751715017642,5.63952712,148.35,148.34,2.32638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715019226,5.63952712,148.35,148.34,9.06538918]
["bitfinex-derivatives","SOLF0:USTF0",1751715019733,5.63952712,148.35,148.28,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751715019932,2.32638918,148.36,148.32,2.32638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715020131,5.65259887,148.35,148.32,2.32638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715020331,5.65362411,148.34,148.32,9.06628918]
["bitfinex-derivatives","SOLF0:USTF0",1751715020624,6.7388,148.35,148.32,9.06628918]
["bitfinex-derivatives","SOLF0:USTF0",1751715020830,5.65362411,148.34,148.32,9.06628918]
["bitfinex-derivatives","SOLF0:USTF0",1751715021031,6.7388,148.35,148.32,9.06628918]
["bitfinex-derivatives","SOLF0:USTF0",1751715021232,5.6534566,148.34,148.32,9.06628918]
["bitfinex-derivatives","SOLF0:USTF0",1751715021432,6.7388,148.35,148.32,9.06628918]
["bitfinex-derivatives","SOLF0:USTF0",1751715021630,5.65458955,148.34,148.32,9.06628918]
["bitfinex-derivatives","SOLF0:USTF0",1751715021932,6.7388,148.35,148.33,2.32638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715022135,5.65458955,148.34,148.33,2.32638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715023332,5.65458955,148.34,148.33,9.06588918]
["bitfinex-derivatives","SOLF0:USTF0",1751715024534,6.7383,148.36,148.33,9.06588918]
["bitfinex-derivatives","SOLF0:USTF0",1751715024733,5.65533881,148.35,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751715024937,6.7383,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751715025135,5.65533881,148.35,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751715025333,6.7383,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751715025528,5.65521391,148.35,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751715025734,6.7383,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751715025936,5.65521391,148.35,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751715026131,6.7383,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751715026332,5.6548688,148.35,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751715026532,6.7383,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751715026735,5.65519454,148.35,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751715026936,6.7383,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751715027237,5.65519454,148.35,148.34,2.32638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715027935,5.65519454,148.35,148.34,9.06538918]
["bitfinex-derivatives","SOLF0:USTF0",1751715029833,5.65519454,148.35,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751715030040,5.65519454,148.35,148.34,9.06538918]
["bitfinex-derivatives","SOLF0:USTF0",1751715031339,5.65519454,148.35,148.34,2.32638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715034140,5.65690108,148.35,148.34,2.32638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715034939,12.39550108,148.35,148.34,2.32638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715035442,12.39550108,148.35,148.33,54.60568918]
["bitfinex-derivatives","SOLF0:USTF0",1751715035645,6.739,148.34,148.33,47.86638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715035939,12.39719616,148.34,148.33,47.86638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715038237,5.65819616,148.34,148.33,47.86638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715041344,5.65819616,148.34,148.33,54.60588918]
["bitfinex-derivatives","SOLF0:USTF0",1751715051361,5.65819616,148.34,148.33,52.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751715051556,5.65819616,148.34,148.33,54.60588918]
["bitfinex-derivatives","SOLF0:USTF0",1751715052955,13.04405521,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751715053162,12.3248141,148.36,148.34,9.06538918]
["bitfinex-derivatives","SOLF0:USTF0",1751715053457,5.66412338,148.35,148.34,9.06538918]
["bitfinex-derivatives","SOLF0:USTF0",1751715056659,5.66412338,148.35,148.33,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751715056866,5.66412338,148.34,148.33,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751715057165,10.14012693,148.34,148.33,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751715057665,16.87912693,148.34,148.33,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751715058168,10.14012693,148.34,148.33,47.86638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715058562,5.66412338,148.34,148.33,47.86638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715058767,5.66579635,148.34,148.33,47.86638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715059363,5.66579635,148.34,148.33,54.60588918]
["bitfinex-derivatives","SOLF0:USTF0",1751715070377,5.66579635,148.34,148.33,52.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751715070580,5.66579635,148.34,148.33,47.86638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715071274,10.14018466,148.34,148.33,47.86638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715076482,10.14018466,148.34,148.33,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751715076684,10.14018466,148.34,148.33,2.32638918]
["bitfinex-derivatives","SOLF0:USTF0",1751715078783,10.14018466,148.34,148.33,9.06588918]
["bitfinex-derivatives","SOLF0:USTF0",1751715078985,5.66579635,148.34,148.33,9.06588918]
["bitfinex-derivatives","SOLF0:USTF0",1751715086893,5.66579635,148.34,148.33,9.06405437]
["bitfinex-derivatives","SOLF0:USTF0",1751715089792,6.7378,148.37,148.33,9.06405437]
["bitfinex-derivatives","SOLF0:USTF0",1751715089983,10.12071454,148.36,148.34,2.32455437]
["bitfinex-derivatives","SOLF0:USTF0",1751715090184,5.64742428,148.35,148.34,9.06355437]
["bitfinex-derivatives","SOLF0:USTF0",1751715092496,5.64742428,148.35,148.34,2.32455437]
["bitfinex-derivatives","SOLF0:USTF0",1751715098201,10.13852308,148.35,148.34,2.32455437]
["bitfinex-derivatives","SOLF0:USTF0",1751715098704,10.13852308,148.35,148.34,9.06355437]
["bitfinex-derivatives","SOLF0:USTF0",1751715101706,10.13852308,148.35,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751715101905,10.13852308,148.35,148.34,9.06355437]
["bitfinex-derivatives","SOLF0:USTF0",1751715104903,10.13852308,148.35,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751715105109,10.13852308,148.35,148.34,9.06355437]
["bitfinex-derivatives","SOLF0:USTF0",1751715105708,10.13852308,148.35,148.32,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751715106009,5.64742428,148.34,148.33,2.32455437]
["bitfinex-derivatives","SOLF0:USTF0",1751715106408,5.64742428,148.34,148.33,9.06405437]
["bitfinex-derivatives","SOLF0:USTF0",1751715110508,5.64742428,148.34,148.33,9.06423787]
["bitfinex-derivatives","SOLF0:USTF0",1751715111101,12.92117933,148.38,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751715111307,6.7382,148.36,148.34,9.06373787]
["bitfinex-derivatives","SOLF0:USTF0",1751715111504,10.13971891,148.35,148.34,2.32473787]
["bitfinex-derivatives","SOLF0:USTF0",1751715111712,5.64811355,148.35,148.34,2.32473787]
["bitfinex-derivatives","SOLF0:USTF0",1751715112012,10.13952784,148.35,148.34,2.32473787]
["bitfinex-derivatives","SOLF0:USTF0",1751715112412,10.13952784,148.35,148.33,2.32473787]
["bitfinex-derivatives","SOLF0:USTF0",1751715112710,5.64811355,148.34,148.33,9.06403787]
["bitfinex-derivatives","SOLF0:USTF0",1751715113613,5.64811355,148.34,148.32,52.2997]
["bitfinex-derivatives","SOLF0:USTF0",1751715113809,5.64811355,148.33,148.32,52.2997]
["bitfinex-derivatives","SOLF0:USTF0",1751715114114,5.64811355,148.33,148.32,54.62443787]
["bitfinex-derivatives","SOLF0:USTF0",1751715129935,6.7384,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751715130135,6.7384,148.36,148.35,2.32473787]
["bitfinex-derivatives","SOLF0:USTF0",1751715130333,19.06363101,148.36,148.35,2.32473787]
["bitfinex-derivatives","SOLF0:USTF0",1751715130637,19.0636309,148.36,148.35,2.32473787]
["bitfinex-derivatives","SOLF0:USTF0",1751715131024,23.62778854,148.36,148.35,2.32473787]
["bitfinex-derivatives","SOLF0:USTF0",1751715133736,19.0636309,148.36,148.35,2.32473787]
["bitfinex-derivatives","SOLF0:USTF0",1751715135139,16.85426152,148.36,148.35,2.32473787]
["bitfinex-derivatives","SOLF0:USTF0",1751715135536,10.11586152,148.36,148.35,2.32473787]
["bitfinex-derivatives","SOLF0:USTF0",1751715136734,10.12535615,148.36,148.32,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751715136934,10.12626712,148.35,148.34,2.32473787]
["bitfinex-derivatives","SOLF0:USTF0",1751715137138,12.33742529,148.35,148.33,2.32479409]
["bitfinex-derivatives","SOLF0:USTF0",1751715137333,10.12626712,148.34,148.32,52.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751715137529,6.7389,148.35,148.33,2.32479409]
["bitfinex-derivatives","SOLF0:USTF0",1751715137733,10.15177791,148.34,148.33,2.32479409]
["bitfinex-derivatives","SOLF0:USTF0",1751715138442,10.15177791,148.34,148.32,52.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751715138641,12.4068991,148.33,148.32,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751715139142,16.8917234,148.33,148.32,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751715139342,16.8917234,148.33,148.32,47.88479409]
["bitfinex-derivatives","SOLF0:USTF0",1751715139537,12.4068991,148.33,148.32,47.88479409]
["bitfinex-derivatives","SOLF0:USTF0",1751715140137,12.4068991,148.33,148.32,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751715140339,12.4068991,148.33,148.32,47.88530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715140640,12.4068991,148.33,148.32,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751715140939,16.89002003,148.33,148.31,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715141132,5.6673991,148.32,148.31,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715142338,5.6673991,148.32,148.31,9.06570758]
["bitfinex-derivatives","SOLF0:USTF0",1751715144138,6.7388,148.35,148.31,9.06570758]
["bitfinex-derivatives","SOLF0:USTF0",1751715144440,5.64832765,148.34,148.33,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715155850,12.38732765,148.34,148.33,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715156245,10.1078556,148.34,148.33,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715160554,10.1078556,148.34,148.33,9.06480758]
["bitfinex-derivatives","SOLF0:USTF0",1751715160760,5.64832765,148.34,148.33,9.06480758]
["bitfinex-derivatives","SOLF0:USTF0",1751715160946,5.64832765,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751715161256,5.64832765,148.34,148.33,9.06480758]
["bitfinex-derivatives","SOLF0:USTF0",1751715163457,5.64832765,148.34,148.33,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715166562,5.64832765,148.34,148.33,9.06480758]
["bitfinex-derivatives","SOLF0:USTF0",1751715170957,6.738,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751715171159,11.02469016,148.38,148.36,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715171356,12.40756627,148.37,148.36,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715171760,10.1836943,148.37,148.36,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715172060,5.71561746,148.37,148.36,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715172261,5.71561746,148.37,148.36,9.06340758]
["bitfinex-derivatives","SOLF0:USTF0",1751715173459,5.71141051,148.37,148.36,9.06340758]
["bitfinex-derivatives","SOLF0:USTF0",1751715174361,5.71141051,148.37,148.36,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715176567,5.71141051,148.37,148.36,9.06340758]
["bitfinex-derivatives","SOLF0:USTF0",1751715178560,5.71141051,148.37,148.36,54.60340758]
["bitfinex-derivatives","SOLF0:USTF0",1751715180159,4.28729016,148.38,148.36,54.60340758]
["bitfinex-derivatives","SOLF0:USTF0",1751715180362,4.28729016,148.38,148.37,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715180569,10.00934841,148.38,148.37,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715183978,16.74674841,148.38,148.37,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715185474,10.00934841,148.38,148.37,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715186369,16.74654841,148.38,148.37,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715186572,10.00934841,148.38,148.36,47.86530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715186762,5.72205825,148.37,148.36,47.86530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715186964,12.45975825,148.37,148.36,47.86530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715188174,12.45975825,148.37,148.36,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715188477,6.7384,148.36,148.35,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715189277,12.45311008,148.36,148.35,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715190284,6.739,148.35,148.34,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715190470,12.45371008,148.35,148.34,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715192577,6.739,148.34,148.33,47.86530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715195680,12.40075382,148.34,148.33,47.86530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715196384,12.40075382,148.34,148.33,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751715197284,5.66175382,148.34,148.33,47.86530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715197584,4.28729016,148.38,148.33,47.86530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715197774,10.11655257,148.37,148.35,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715197975,12.39946701,148.36,148.35,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715198982,12.39946701,148.36,148.34,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715199179,5.66136701,148.35,148.34,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715201679,11.02469016,148.38,148.34,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715201885,5.65625323,148.37,148.36,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715202887,12.39415323,148.37,148.35,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715203085,5.65625323,148.36,148.35,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715204790,5.65625323,148.36,148.34,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715205086,5.65625323,148.35,148.34,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715207488,5.65625323,148.35,148.34,9.06430758]
["bitfinex-derivatives","SOLF0:USTF0",1751715209399,5.67060508,148.35,148.34,9.06430758]
["bitfinex-derivatives","SOLF0:USTF0",1751715211197,5.67060508,148.35,148.34,2.32530758]
["bitfinex-derivatives","SOLF0:USTF0",1751715212697,5.67060508,148.35,148.34,9.06430758]
["bitfinex-derivatives","SOLF0:USTF0",1751715217401,5.67060508,148.35,148.34,9.06331156]
["bitfinex-derivatives","SOLF0:USTF0",1751715223403,5.67060508,148.35,148.33,52.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751715223602,6.7383,148.36,148.34,2.32431156]
["bitfinex-derivatives","SOLF0:USTF0",1751715223802,5.67423719,148.35,148.34,2.32431156]
["bitfinex-derivatives","SOLF0:USTF0",1751715224405,5.67423719,148.35,148.33,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751715224700,5.67423719,148.34,148.33,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751715227404,5.67423719,148.34,148.33,47.86431156]
["bitfinex-derivatives","SOLF0:USTF0",1751715228208,5.67423719,148.34,148.33,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751715228504,5.67423719,148.34,148.33,47.86431156]
["bitfinex-derivatives","SOLF0:USTF0",1751715228805,5.67423719,148.34,148.33,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751715229000,12.35870048,148.34,148.33,47.86431156]
["bitfinex-derivatives","SOLF0:USTF0",1751715229197,10.13334248,148.34,148.33,47.86431156]
["bitfinex-derivatives","SOLF0:USTF0",1751715229806,16.87234248,148.34,148.33,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751715236510,16.87234248,148.34,148.33,47.8652032]
["bitfinex-derivatives","SOLF0:USTF0",1751715239410,10.13334248,148.34,148.33,54.6047032]
["bitfinex-derivatives","SOLF0:USTF0",1751715239610,5.67423719,148.34,148.33,54.6047032]
["bitfinex-derivatives","SOLF0:USTF0",1751715240011,5.67423719,148.34,148.33,52.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751715240212,5.67423719,148.34,148.33,54.6047032]
["bitfinex-derivatives","SOLF0:USTF0",1751715240407,5.67423719,148.34,148.33,54.60424189]
["bitfinex-derivatives","SOLF0:USTF0",1751715240710,5.67423719,148.34,148.33,47.86474189]
["bitfinex-derivatives","SOLF0:USTF0",1751715241111,5.66870233,148.34,148.33,47.86474189]
["bitfinex-derivatives","SOLF0:USTF0",1751715242812,12.40770233,148.34,148.33,47.86474189]
["bitfinex-derivatives","SOLF0:USTF0",1751715243313,12.40770233,148.34,148.33,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751715243706,19.09516223,148.34,148.33,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751715244114,19.09516223,148.34,148.32,2.32524945]
["bitfinex-derivatives","SOLF0:USTF0",1751715244414,5.66870233,148.33,148.32,2.32524945]
["bitfinex-derivatives","SOLF0:USTF0",1751715245010,5.66870233,148.33,148.32,9.06514945]
["bitfinex-derivatives","SOLF0:USTF0",1751715251717,5.66870233,148.33,148.32,2.32524945]
["bitfinex-derivatives","SOLF0:USTF0",1751715255021,5.66870233,148.33,148.32,9.06514945]
["bitfinex-derivatives","SOLF0:USTF0",1751715262429,5.6797468,148.33,148.32,9.06514945]
["bitfinex-derivatives","SOLF0:USTF0",1751715262929,5.6797468,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751715263121,5.6797468,148.32,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751715264230,5.6797468,148.32,148.31,9.06554945]
["bitfinex-derivatives","SOLF0:USTF0",1751715265230,5.6797468,148.32,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751715265430,5.6797468,148.32,148.31,9.06554945]
["bitfinex-derivatives","SOLF0:USTF0",1751715265626,5.6797468,148.32,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751715265827,5.6797468,148.32,148.31,9.06554945]
["bitfinex-derivatives","SOLF0:USTF0",1751715266028,5.6797468,148.32,148.31,202.12554945]
["bitfinex-derivatives","SOLF0:USTF0",1751715276741,5.6797468,148.32,148.31,202.12539405]
["bitfinex-derivatives","SOLF0:USTF0",1751715282945,5.6797468,148.32,148.31,199.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751715283145,5.6797468,148.32,148.31,202.12539405]
["bitfinex-derivatives","SOLF0:USTF0",1751715292145,6.7388,148.35,148.31,202.12539405]
["bitfinex-derivatives","SOLF0:USTF0",1751715292349,12.3694117,148.34,148.33,2.32509405]
["bitfinex-derivatives","SOLF0:USTF0",1751715292648,12.3694117,148.34,148.33,195.28484987]
["bitfinex-derivatives","SOLF0:USTF0",1751715294050,10.14211465,148.34,148.33,195.28484987]
["bitfinex-derivatives","SOLF0:USTF0",1751715297357,10.14211465,148.34,148.33,202.02434987]
["bitfinex-derivatives","SOLF0:USTF0",1751715302159,5.68046679,148.34,148.33,202.02434987]
["bitfinex-derivatives","SOLF0:USTF0",1751715303758,6.30817202,148.37,148.33,195.28484987]
["bitfinex-derivatives","SOLF0:USTF0",1751715303961,4.28729016,148.38,148.36,2.32484987]
["bitfinex-derivatives","SOLF0:USTF0",1751715304154,4.28729016,148.38,148.37,2.32484987]
["bitfinex-derivatives","SOLF0:USTF0",1751715304353,8.7659137,148.38,148.37,2.32484987]
["bitfinex-derivatives","SOLF0:USTF0",1751715304549,15.5031137,148.38,148.37,2.32484987]
["bitfinex-derivatives","SOLF0:USTF0",1751715306063,6.7378,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751715306262,6.7378,148.37,148.36,2.32484987]
["bitfinex-derivatives","SOLF0:USTF0",1751715306761,11.02469016,148.38,148.36,2.32484987]
["bitfinex-derivatives","SOLF0:USTF0",1751715308360,11.02469016,148.38,148.37,2.32484987]
["bitfinex-derivatives","SOLF0:USTF0",1751715308557,15.52695814,148.38,148.37,2.32484987]
["bitfinex-derivatives","SOLF0:USTF0",1751715310462,4.28729016,148.38,148.37,9.06254987]
["bitfinex-derivatives","SOLF0:USTF0",1751715315576,9.89935495,148.38,148.37,9.06254987]
["bitfinex-derivatives","SOLF0:USTF0",1751715317779,9.89829983,148.38,148.37,9.06254987]
["bitfinex-derivatives","SOLF0:USTF0",1751715323968,4.28729016,148.38,148.37,9.06254987]
["bitfinex-derivatives","SOLF0:USTF0",1751715335082,4.28729016,148.38,148.37,2.32484987]
["bitfinex-derivatives","SOLF0:USTF0",1751715337082,9.91110066,148.38,148.37,2.32484987]
["bitfinex-derivatives","SOLF0:USTF0",1751715337285,9.91110066,148.38,148.37,9.06254987]
["bitfinex-derivatives","SOLF0:USTF0",1751715339582,4.28729016,148.38,148.37,9.06254987]
["bitfinex-derivatives","SOLF0:USTF0",1751715342981,4.28729016,148.38,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751715343182,9.91542143,148.38,148.37,9.06254987]
["bitfinex-derivatives","SOLF0:USTF0",1751715347487,9.91542143,148.38,148.37,2.32484987]
["bitfinex-derivatives","SOLF0:USTF0",1751715348480,14.40885668,148.38,148.37,2.32484987]
["bitfinex-derivatives","SOLF0:USTF0",1751715352191,14.40885668,148.38,148.37,9.06254987]
["bitfinex-derivatives","SOLF0:USTF0",1751715352485,14.40885668,148.38,148.37,9.06118869]
["bitfinex-derivatives","SOLF0:USTF0",1751715352991,9.91542143,148.38,148.37,9.06118869]
["bitfinex-derivatives","SOLF0:USTF0",1751715356994,9.91542143,148.38,148.37,9.06082041]
["bitfinex-derivatives","SOLF0:USTF0",1751715358492,9.92548453,148.38,148.37,9.06082041]
["bitfinex-derivatives","SOLF0:USTF0",1751715360886,9.92548453,148.38,148.37,54.62082041]
["bitfinex-derivatives","SOLF0:USTF0",1751715364298,9.93112896,148.38,148.37,52.2977]
["bitfinex-derivatives","SOLF0:USTF0",1751715364499,9.93112896,148.38,148.37,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751715364804,14.43608204,148.38,148.37,47.88312041]
["bitfinex-derivatives","SOLF0:USTF0",1751715365099,21.17328204,148.38,148.37,47.88312041]
["bitfinex-derivatives","SOLF0:USTF0",1751715365596,21.17328204,148.38,148.37,2.32312041]
["bitfinex-derivatives","SOLF0:USTF0",1751715370704,6.7381,148.37,148.35,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751715370905,10.12861294,148.36,148.35,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751715371096,10.12861294,148.36,148.35,47.88312041]
["bitfinex-derivatives","SOLF0:USTF0",1751715371604,5.6438388,148.36,148.35,47.88312041]
["bitfinex-derivatives","SOLF0:USTF0",1751715373404,5.62953303,148.36,148.35,47.88312041]
["bitfinex-derivatives","SOLF0:USTF0",1751715374097,5.62953303,148.36,148.35,54.62172041]
["bitfinex-derivatives","SOLF0:USTF0",1751715375504,5.62953303,148.36,148.35,47.88312041]
["bitfinex-derivatives","SOLF0:USTF0",1751715376197,5.62953303,148.36,148.35,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751715376399,5.62953303,148.36,148.35,47.88312041]
["bitfinex-derivatives","SOLF0:USTF0",1751715381416,5.62953303,148.36,148.35,54.62172041]
["bitfinex-derivatives","SOLF0:USTF0",1751715381604,6.7379,148.37,148.35,54.62172041]
["bitfinex-derivatives","SOLF0:USTF0",1751715381901,6.7379,148.37,148.36,2.32312041]
["bitfinex-derivatives","SOLF0:USTF0",1751715382101,12.34701582,148.37,148.36,2.32312041]
["bitfinex-derivatives","SOLF0:USTF0",1751715384713,5.60911582,148.37,148.36,9.06122041]
["bitfinex-derivatives","SOLF0:USTF0",1751715386408,4.28729016,148.38,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751715386707,4.28729016,148.38,148.37,9.06082041]
["bitfinex-derivatives","SOLF0:USTF0",1751715389715,4.28729016,148.38,148.37,2.32312041]
["bitfinex-derivatives","SOLF0:USTF0",1751715394219,4.28729016,148.38,148.37,9.06082041]
["bitfinex-derivatives","SOLF0:USTF0",1751715407925,4.28729016,148.38,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751715408125,4.28729016,148.38,148.37,9.06082041]
["bitfinex-derivatives","SOLF0:USTF0",1751715409829,4.28729016,148.38,148.37,54.60082041]
["bitfinex-derivatives","SOLF0:USTF0",1751715419435,4.28729016,148.38,148.37,9.06082041]
["bitfinex-derivatives","SOLF0:USTF0",1751715428245,9.86445225,148.38,148.37,9.06082041]
["bitfinex-derivatives","SOLF0:USTF0",1751715431047,9.86445225,148.38,148.37,9.06070186]
["bitfinex-derivatives","SOLF0:USTF0",1751715438253,6.2999469,148.42,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751715438549,6.7352,148.43,148.4,9.05930186]
["bitfinex-derivatives","SOLF0:USTF0",1751715438550,11.39932436,148.41,148.4,9.05930186]
["bitfinex-derivatives","SOLF0:USTF0",1751715438857,11.39932436,148.41,148.4,9.0584167]
["bitfinex-derivatives","SOLF0:USTF0",1751715439053,4.52200925,148.41,148.4,9.0584167]
["bitfinex-derivatives","SOLF0:USTF0",1751715441457,6.2999469,148.44,148.4,9.0584167]
["bitfinex-derivatives","SOLF0:USTF0",1751715441659,18.14061825,148.43,148.42,2.3221167]
["bitfinex-derivatives","SOLF0:USTF0",1751715448066,18.16850369,148.43,148.42,2.3221167]
["bitfinex-derivatives","SOLF0:USTF0",1751715449369,6.7354,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751715449667,6.7354,148.42,148.41,2.3221167]
["bitfinex-derivatives","SOLF0:USTF0",1751715449867,11.27245625,148.42,148.41,2.3221167]
["bitfinex-derivatives","SOLF0:USTF0",1751715450264,16.8563615,148.42,148.41,2.3221167]
["bitfinex-derivatives","SOLF0:USTF0",1751715453769,16.85525655,148.42,148.41,2.3221167]
["bitfinex-derivatives","SOLF0:USTF0",1751715458873,23.74866108,148.42,148.41,2.3221167]
["bitfinex-derivatives","SOLF0:USTF0",1751715459767,17.01364885,148.42,148.41,2.3221167]
["bitfinex-derivatives","SOLF0:USTF0",1751715460470,17.01364885,148.42,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751715460676,4.5359513,148.41,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751715461069,4.5359513,148.41,148.4,9.0584167]
["bitfinex-derivatives","SOLF0:USTF0",1751715465676,4.5360711,148.41,148.4,9.0584167]
["bitfinex-derivatives","SOLF0:USTF0",1751715470276,10.10684467,148.41,148.4,9.0584167]
["bitfinex-derivatives","SOLF0:USTF0",1751715471086,5.57077357,148.41,148.4,9.0584167]
["bitfinex-derivatives","SOLF0:USTF0",1751715471386,10.10769052,148.41,148.4,9.0584167]
["bitfinex-derivatives","SOLF0:USTF0",1751715471783,10.09595801,148.41,148.4,9.0584167]
["bitfinex-derivatives","SOLF0:USTF0",1751715474192,10.09642375,148.41,148.4,9.0584167]
["bitfinex-derivatives","SOLF0:USTF0",1751715474992,10.09654383,148.41,148.4,9.0584167]
["bitfinex-derivatives","SOLF0:USTF0",1751715478001,10.09722671,148.41,148.4,9.0584167]
["bitfinex-derivatives","SOLF0:USTF0",1751715479497,5.57077357,148.41,148.4,9.0584167]
["bitfinex-derivatives","SOLF0:USTF0",1751715485699,5.57077357,148.41,148.4,9.05863737]
["bitfinex-derivatives","SOLF0:USTF0",1751715489594,6.2999469,148.47,148.38,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751715489796,6.2999469,148.45,148.38,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751715490097,6.735,148.43,148.41,2.32233737]
["bitfinex-derivatives","SOLF0:USTF0",1751715490399,4.52657399,148.42,148.41,2.32233737]
["bitfinex-derivatives","SOLF0:USTF0",1751715493198,11.26237399,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751715493402,4.52746982,148.41,148.4,2.32233737]
["bitfinex-derivatives","SOLF0:USTF0",1751715493603,4.52746982,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715493800,11.26356982,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715494504,6.7361,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715494802,11.26363482,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715495002,4.52753482,148.41,148.38,52.2571]
["bitfinex-derivatives","SOLF0:USTF0",1751715495304,10.9912469,148.43,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715495604,6.7361,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715495806,11.2638161,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715496707,13.49557228,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715498602,13.49557228,148.41,148.38,52.2571]
["bitfinex-derivatives","SOLF0:USTF0",1751715498805,6.7361,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715499005,13.4820414,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715499300,6.7361,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715499508,18.1565119,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715500009,13.48199626,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715500306,18.14429888,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715501508,23.6799426,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715503409,19.01763998,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715503610,23.68019509,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715505005,19.01763998,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715506610,19.01357207,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715506912,12.27747207,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715507215,10.0532204,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715514419,4.51757668,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715514715,10.04557608,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715520223,10.05192257,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715524520,5.53434589,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715527022,12.27034589,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751715527216,6.736,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715527522,12.27197046,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715532323,12.27197046,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751715532526,6.736,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715532721,12.27235148,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715534528,6.736,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715534723,12.27251453,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715535628,6.736,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715535932,12.27261229,148.41,148.4,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715542932,5.53661229,148.41,148.4,9.05940986]
["bitfinex-derivatives","SOLF0:USTF0",1751715545732,5.53661229,148.41,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751715546032,5.53661229,148.41,148.4,9.05940986]
["bitfinex-derivatives","SOLF0:USTF0",1751715561153,10.07391766,148.41,148.4,9.05940986]
["bitfinex-derivatives","SOLF0:USTF0",1751715561751,5.53661229,148.41,148.4,9.05940986]
["bitfinex-derivatives","SOLF0:USTF0",1751715562250,10.07098062,148.41,148.4,9.05940986]
["bitfinex-derivatives","SOLF0:USTF0",1751715563752,5.53661229,148.41,148.4,9.05940986]
["bitfinex-derivatives","SOLF0:USTF0",1751715563953,10.07112564,148.41,148.4,9.05940986]
["bitfinex-derivatives","SOLF0:USTF0",1751715568455,10.07026186,148.41,148.4,9.05940986]
["bitfinex-derivatives","SOLF0:USTF0",1751715575258,13.04496907,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751715575454,6.7347,148.44,148.43,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715575654,13.60668866,148.44,148.43,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715583062,6.87198866,148.44,148.43,9.05810986]
["bitfinex-derivatives","SOLF0:USTF0",1751715583263,6.31026907,148.46,148.43,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715583555,63.70808318,148.47,148.45,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715583761,70.44148318,148.47,148.46,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715583959,77.30840972,148.47,148.46,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715584159,70.99814065,148.47,148.46,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715585465,6.86692654,148.47,148.46,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715585865,6.7327,148.48,148.46,9.05670986]
["bitfinex-derivatives","SOLF0:USTF0",1751715586063,6.86149671,148.47,148.42,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751715586261,6.7327,148.48,148.42,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751715586467,2.20864991,148.47,148.42,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751715586655,6.7324,148.49,148.42,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751715586858,6.8591261,148.48,148.42,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751715587165,6.7324,148.49,148.47,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715587365,12.13557461,148.48,148.42,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751715587565,5.45519977,148.47,148.42,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751715587865,6.7327,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751715588058,5.45519776,148.47,148.42,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751715588261,6.7327,148.48,148.42,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751715588557,5.45318114,148.47,148.42,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751715588761,6.7327,148.48,148.46,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715588959,6.7327,148.48,148.47,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715589160,16.69853562,148.48,148.47,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715589365,9.96583562,148.48,148.47,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715592267,5.45318114,148.48,148.47,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715596172,6.7327,148.48,148.47,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715599074,6.7325,148.49,148.47,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715599281,6.7325,148.49,148.48,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715599477,12.19830469,148.49,148.48,2.32310986]
["bitfinex-derivatives","SOLF0:USTF0",1751715600577,12.19830469,148.49,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751715600778,2.32122907,148.47,148.27,2.32122907]
["bitfinex-derivatives","SOLF0:USTF0",1751715600968,6.28761305,148.38,148.26,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1751715601175,7.78703376,148.37,148.3,2.32122907]
["bitfinex-derivatives","SOLF0:USTF0",1751715601371,5.46580469,148.36,148.32,2.32122907]
["bitfinex-derivatives","SOLF0:USTF0",1751715601576,5.46580469,148.35,148.32,49.18122907]
["bitfinex-derivatives","SOLF0:USTF0",1751715601775,5.46580469,148.34,148.32,2.32122907]
["bitfinex-derivatives","SOLF0:USTF0",1751715602077,6.88034191,148.4,148.32,2.32122907]
["bitfinex-derivatives","SOLF0:USTF0",1751715602280,2.32122907,148.38,148.32,2.32122907]
["bitfinex-derivatives","SOLF0:USTF0",1751715602579,16.96277445,148.37,148.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751715602784,6.7391,148.34,148.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751715603082,12.34402621,148.34,148.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751715603278,17.13599459,148.34,148.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751715603478,10.39689459,148.34,148.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751715604377,4.79196838,148.34,148.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751715608882,5.54120146,148.34,148.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751715609078,5.54120146,148.34,148.33,49.20122907]
["bitfinex-derivatives","SOLF0:USTF0",1751715611784,5.55673735,148.34,148.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751715613278,5.55673735,148.34,148.33,49.20122907]
["bitfinex-derivatives","SOLF0:USTF0",1751715614385,6.7387,148.35,148.33,49.20122907]
["bitfinex-derivatives","SOLF0:USTF0",1751715622291,5.63161487,148.34,148.33,49.20122907]
["bitfinex-derivatives","SOLF0:USTF0",1751715623594,12.37061487,148.34,148.33,49.20122907]
["bitfinex-derivatives","SOLF0:USTF0",1751715624592,12.37061487,148.34,148.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751715624787,5.63161487,148.34,148.33,49.20122907]
["bitfinex-derivatives","SOLF0:USTF0",1751715629092,2.32414496,148.4,148.33,49.20414496]
["bitfinex-derivatives","SOLF0:USTF0",1751715629397,2.32488474,148.38,148.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751715629694,6.739,148.34,148.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751715634297,8.13968999,148.34,148.22,582.06]
["bitfinex-derivatives","SOLF0:USTF0",1751715634498,2.32552577,148.29,148.26,2.32552577]
["bitfinex-derivatives","SOLF0:USTF0",1751715634798,2.32552577,148.3,148.26,2.32552577]
["bitfinex-derivatives","SOLF0:USTF0",1751715634996,6.7414,148.29,148.26,2.32552577]
["bitfinex-derivatives","SOLF0:USTF0",1751715635400,6.7414,148.29,148.27,2.32552577]
["bitfinex-derivatives","SOLF0:USTF0",1751715637798,6.7414,148.29,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751715639594,6.7418,148.28,148.25,199.43573301]
["bitfinex-derivatives","SOLF0:USTF0",1751715640198,3.63573301,148.33,148.25,199.43573301]
["bitfinex-derivatives","SOLF0:USTF0",1751715640401,13.7471062,148.32,148.27,3.63573301]
["bitfinex-derivatives","SOLF0:USTF0",1751715640598,15.43194409,148.31,148.28,53.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751715640800,6.7407,148.31,148.28,56.99733301]
["bitfinex-derivatives","SOLF0:USTF0",1751715641297,5.31140241,148.3,148.28,56.99733301]
["bitfinex-derivatives","SOLF0:USTF0",1751715641500,12.11214606,148.36,148.28,50.25573301]
["bitfinex-derivatives","SOLF0:USTF0",1751715641501,2.1888,148.36,148.28,50.25573301]
["bitfinex-derivatives","SOLF0:USTF0",1751715641701,14.00808266,148.35,148.3,3.63573301]
["bitfinex-derivatives","SOLF0:USTF0",1751715642002,14.95131682,148.34,148.32,3.63573301]
["bitfinex-derivatives","SOLF0:USTF0",1751715642207,5.31438266,148.33,148.32,3.63573301]
["bitfinex-derivatives","SOLF0:USTF0",1751715643092,11.1225056,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751715643299,6.7393,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751715643300,5.31438266,148.32,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751715644102,11.12786399,148.32,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751715644302,14.03847153,148.32,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751715644499,8.22499071,148.32,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751715645706,8.22499071,148.32,148.31,10.37593301]
["bitfinex-derivatives","SOLF0:USTF0",1751715646402,5.31438266,148.32,148.31,10.37593301]
["bitfinex-derivatives","SOLF0:USTF0",1751715646701,8.22731741,148.32,148.31,10.37593301]
["bitfinex-derivatives","SOLF0:USTF0",1751715647606,8.26661316,148.32,148.31,10.37593301]
["bitfinex-derivatives","SOLF0:USTF0",1751715649107,8.26661316,148.32,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751715649302,5.35367841,148.32,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751715653610,6.7388,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751715653809,14.12956459,148.34,148.33,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751715654007,5.36202316,148.34,148.33,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751715654508,8.28172416,148.34,148.33,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751715654715,5.36202316,148.34,148.33,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751715655210,8.28181502,148.34,148.33,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751715655512,5.36202316,148.34,148.33,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751715656210,8.28172558,148.34,148.33,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751715656413,5.36202111,148.34,148.33,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751715656614,8.28541036,148.34,148.33,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751715659315,2.92338925,148.34,148.33,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751715659616,2.92338925,148.34,148.33,55.68454492]
["bitfinex-derivatives","SOLF0:USTF0",1751715659816,2.92338925,148.34,148.33,55.68386625]
["bitfinex-derivatives","SOLF0:USTF0",1751715660219,6.7379,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751715660414,8.77286751,148.36,148.35,2.32436625]
["bitfinex-derivatives","SOLF0:USTF0",1751715661818,8.77286751,148.36,148.34,202.1589]
["bitfinex-derivatives","SOLF0:USTF0",1751715662024,6.7379,148.37,148.34,202.1589]
["bitfinex-derivatives","SOLF0:USTF0",1751715662319,8.77204521,148.36,148.34,202.1589]
["bitfinex-derivatives","SOLF0:USTF0",1751715662616,5.37149493,148.35,148.34,202.1589]
["bitfinex-derivatives","SOLF0:USTF0",1751715663017,5.37149493,148.35,148.34,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751715663219,8.29456382,148.35,148.34,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751715664222,14.14301548,148.35,148.34,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751715665221,8.29456382,148.35,148.34,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751715665423,14.14317651,148.35,148.34,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751715666222,14.15490294,148.35,148.34,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751715666422,20.89350294,148.35,148.34,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751715668019,17.96927978,148.35,148.34,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751715668223,20.89415705,148.35,148.34,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751715671127,20.88870609,148.35,148.34,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751715672531,14.15010609,148.35,148.31,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1751715672729,14.15010609,148.34,148.32,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751715672929,14.15010609,148.33,148.32,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751715673227,8.30694436,148.33,148.32,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751715673626,14.15092511,148.33,148.32,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751715673831,8.76885802,148.33,148.32,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751715674024,20.88068769,148.33,148.32,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751715677028,20.88101067,148.33,148.32,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751715677529,20.88101067,148.33,148.31,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751715677733,6.7399,148.33,148.32,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751715677931,20.88151792,148.33,148.32,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751715678231,17.95755534,148.33,148.32,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751715678430,20.88151742,148.33,148.32,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751715678931,20.88151742,148.33,148.31,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751715679127,6.7399,148.33,148.32,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751715679328,20.86989864,148.33,148.32,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751715679729,20.86989773,148.33,148.32,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751715681433,20.87157569,148.33,148.32,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751715684232,15.50844026,148.33,148.32,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751715684431,20.86002233,148.33,148.32,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751715685440,25.98956727,148.33,148.32,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751715687328,20.86002233,148.33,148.32,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751715687536,25.990548,148.33,148.32,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751715687734,25.990548,148.33,148.32,197.48549039]
["bitfinex-derivatives","SOLF0:USTF0",1751715690339,26.01449347,148.33,148.32,197.48549039]
["bitfinex-derivatives","SOLF0:USTF0",1751715693138,26.01449347,148.33,148.32,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751715693337,26.00488618,148.33,148.32,197.48549039]
["bitfinex-derivatives","SOLF0:USTF0",1751715695039,14.12012233,148.33,148.32,197.48549039]
["bitfinex-derivatives","SOLF0:USTF0",1751715696328,14.11112877,148.33,148.32,197.48549039]
["bitfinex-derivatives","SOLF0:USTF0",1751715696633,14.11112877,148.33,148.32,204.22539039]
["bitfinex-derivatives","SOLF0:USTF0",1751715699739,14.11112877,148.33,148.32,203.82539039]
["bitfinex-derivatives","SOLF0:USTF0",1751715704641,13.02521861,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751715704941,13.45921618,148.36,148.35,196.92549039]
["bitfinex-derivatives","SOLF0:USTF0",1751715708238,8.30301305,148.36,148.35,203.66409039]
["bitfinex-derivatives","SOLF0:USTF0",1751715710943,6.737,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751715711242,11.92765084,148.38,148.36,52.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751715711438,6.7372,148.38,148.37,2.32549039]
["bitfinex-derivatives","SOLF0:USTF0",1751715711639,11.92668778,148.38,148.37,2.32549039]
["bitfinex-derivatives","SOLF0:USTF0",1751715713644,6.7377,148.37,148.36,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751715713838,11.92718778,148.37,148.36,48.56549039]
["bitfinex-derivatives","SOLF0:USTF0",1751715716648,17.7607812,148.37,148.36,48.56549039]
["bitfinex-derivatives","SOLF0:USTF0",1751715716841,25.90139857,148.37,148.36,48.56549039]
["bitfinex-derivatives","SOLF0:USTF0",1751715717745,25.90139857,148.37,148.36,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751715718141,23.06059063,148.37,148.36,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751715718445,23.06059063,148.37,148.36,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1751715720150,17.75754062,148.37,148.36,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1751715721546,17.75754062,148.37,148.36,243.06549039]
["bitfinex-derivatives","SOLF0:USTF0",1751715721754,13.86548254,148.37,148.36,243.06549039]
["bitfinex-derivatives","SOLF0:USTF0",1751715721953,8.67923534,148.37,148.36,243.06549039]
["bitfinex-derivatives","SOLF0:USTF0",1751715722251,13.81974425,148.37,148.36,243.06549039]
["bitfinex-derivatives","SOLF0:USTF0",1751715724450,13.81974425,148.37,148.36,249.80359039]
["bitfinex-derivatives","SOLF0:USTF0",1751715724649,10.97410233,148.37,148.36,249.80359039]
["bitfinex-derivatives","SOLF0:USTF0",1751715725151,5.14050891,148.37,148.36,249.80359039]
["bitfinex-derivatives","SOLF0:USTF0",1751715725340,10.96510413,148.37,148.36,249.80359039]
["bitfinex-derivatives","SOLF0:USTF0",1751715725541,13.79972503,148.37,148.36,249.80359039]
["bitfinex-derivatives","SOLF0:USTF0",1751715726454,13.79951984,148.37,148.36,249.80359039]
["bitfinex-derivatives","SOLF0:USTF0",1751715737463,13.8019114,148.37,148.36,249.80359039]
["bitfinex-derivatives","SOLF0:USTF0",1751715739765,13.8019114,148.37,148.36,243.06549039]
["bitfinex-derivatives","SOLF0:USTF0",1751715740564,13.79743419,148.37,148.36,243.06549039]
["bitfinex-derivatives","SOLF0:USTF0",1751715743468,13.79743419,148.37,148.36,249.80359039]
["bitfinex-derivatives","SOLF0:USTF0",1751715744770,13.79961711,148.37,148.36,249.80359039]
["bitfinex-derivatives","SOLF0:USTF0",1751715746971,13.79961711,148.37,148.36,247.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751715747273,18.99429161,148.37,148.36,243.06549039]
["bitfinex-derivatives","SOLF0:USTF0",1751715747670,18.99532909,148.37,148.36,243.06549039]
["bitfinex-derivatives","SOLF0:USTF0",1751715750685,18.99913344,148.37,148.36,243.06549039]
["bitfinex-derivatives","SOLF0:USTF0",1751715754786,18.99913344,148.37,148.36,249.80359039]
["bitfinex-derivatives","SOLF0:USTF0",1751715754986,13.80197175,148.37,148.36,249.80359039]
["bitfinex-derivatives","SOLF0:USTF0",1751715755986,18.9940196,148.37,148.36,249.80359039]
["bitfinex-derivatives","SOLF0:USTF0",1751715756378,18.9940196,148.37,148.36,249.80195394]
["bitfinex-derivatives","SOLF0:USTF0",1751715760889,18.99355433,148.37,148.36,249.80195394]
["bitfinex-derivatives","SOLF0:USTF0",1751715762292,18.98465451,148.37,148.36,249.80195394]
["bitfinex-derivatives","SOLF0:USTF0",1751715765190,11.01196067,148.37,148.36,249.80195394]
["bitfinex-derivatives","SOLF0:USTF0",1751715765389,18.97528618,148.37,148.36,249.80195394]
["bitfinex-derivatives","SOLF0:USTF0",1751715765994,18.97528618,148.37,148.36,243.06385394]
["bitfinex-derivatives","SOLF0:USTF0",1751715766389,25.71298618,148.37,148.36,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751715766594,25.71298618,148.37,148.36,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1751715767491,32.01122699,148.37,148.36,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1751715771001,32.01122699,148.37,148.36,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751715771197,31.98332337,148.37,148.36,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751715774506,25.68508256,148.37,148.36,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751715781408,25.68508256,148.37,148.36,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751715781605,25.68508256,148.37,148.36,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1751715783212,12.55761282,148.37,148.36,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1751715783509,25.62853528,148.37,148.36,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1751715784907,25.62835988,148.37,148.36,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1751715786413,6.7395,148.33,148.32,48.16452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715786605,25.63046054,148.33,148.32,241.84452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715786806,25.63046054,148.33,148.32,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715787007,6.74,148.32,148.31,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1751715787210,25.63096054,148.32,148.31,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1751715787809,25.63096054,148.32,148.31,239.62]
["bitfinex-derivatives","SOLF0:USTF0",1751715788113,6.7416,148.29,148.28,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715788415,20.46835743,148.29,148.27,48.16452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715788616,6.7416,148.29,148.28,196.10452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715788806,20.42347623,148.29,148.28,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751715790206,20.42347623,148.29,148.28,196.10452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715791321,11.79260701,148.29,148.28,196.10452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715791517,20.3710426,148.29,148.28,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715791717,20.3710426,148.29,148.28,196.08452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715792518,11.79260701,148.29,148.28,196.08452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715792912,11.79260701,148.29,148.28,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715793213,11.79260701,148.29,148.28,196.08452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715793818,11.79260701,148.29,148.28,196.06452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715794220,6.7416,148.29,148.28,196.06452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715795616,6.7411,148.3,148.28,196.06452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715795817,2.32452065,148.34,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715796021,2.32452065,148.34,148.27,52.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751715796022,13.59643532,148.33,148.3,196.08452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715796323,6.7407,148.31,148.3,196.08452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715796522,11.73746804,148.31,148.3,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751715796718,11.73746804,148.31,148.3,196.08452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715799624,11.73746804,148.31,148.3,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751715799826,11.72635192,148.31,148.3,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751715801925,11.72635192,148.31,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715802122,6.7407,148.31,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715804726,5.02087488,148.3,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715805431,6.7407,148.31,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715806529,5.02155922,148.3,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715807729,6.7407,148.31,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715808126,11.76298986,148.3,148.28,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751715808322,11.76298986,148.3,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715808627,11.76349241,148.3,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715808829,6.741,148.3,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715809928,6.7406,148.31,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715811528,5.02457213,148.3,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715811921,5.02461652,148.3,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715813131,10.83287311,148.3,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715813534,17.57387311,148.3,148.28,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751715813830,6.741,148.3,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715814029,17.57447265,148.3,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715814831,11.76621606,148.3,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715815130,17.5750923,148.3,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715816330,20.42393762,148.3,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715828133,20.42393762,148.3,148.28,196.08452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715828332,20.42423762,148.29,148.28,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751715828634,25.52714736,148.29,148.27,48.16452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715828834,20.42473762,148.28,148.27,241.90452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715829632,20.42473762,148.28,148.27,48.16452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715829834,13.68293762,148.28,148.27,241.90452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715830032,6.29824081,148.33,148.27,241.90452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715830238,6.29824081,148.33,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715830239,11.40248287,148.32,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715830438,6.7413,148.3,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715830635,11.84554206,148.3,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715831839,11.84554206,148.3,148.28,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715832035,6.7413,148.3,148.28,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715833537,6.7413,148.3,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715833738,11.85345429,148.3,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715833934,5.11215429,148.3,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715834141,6.29824081,148.33,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715834339,6.29824081,148.33,148.32,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715834536,11.40947004,148.33,148.32,196.06452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715834837,11.40947004,148.33,148.32,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751715835038,11.40947004,148.33,148.32,248.66452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715835239,6.29824081,148.34,148.32,248.66452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715835434,6.29824081,148.34,148.33,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715835939,13.03714081,148.35,148.33,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715836239,6.7389,148.35,148.34,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715836441,11.84421284,148.35,148.34,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715836943,11.84421284,148.35,148.32,246.34]
["bitfinex-derivatives","SOLF0:USTF0",1751715837133,6.7389,148.35,148.34,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715837335,11.84248404,148.35,148.34,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715838038,6.7392,148.34,148.33,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715838640,6.7392,148.34,148.32,241.92452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715842042,13.57902108,148.33,148.32,241.92452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715849347,13.56603653,148.33,148.32,241.92452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715850649,10.77732095,148.33,148.32,248.66452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715856747,10.77732095,148.33,148.32,241.92452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715857642,13.54593741,148.33,148.32,241.92452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715858349,13.5551312,148.33,148.32,241.92452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715859648,13.5551312,148.33,148.32,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751715861150,13.55554638,148.33,148.32,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751715861350,13.55554638,148.33,148.32,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1751715863245,13.55554638,148.33,148.32,241.86452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715864354,20.29504638,148.33,148.32,241.86452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715865255,12.54846942,148.33,148.32,241.86452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715865456,20.30192182,148.33,148.32,241.86452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715866360,6.74,148.32,148.29,52.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751715866558,6.74,148.32,148.3,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715866859,6.74,148.32,148.31,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751715867055,17.54306402,148.32,148.31,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751715869363,20.31358912,148.32,148.31,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751715870860,6.7405,148.31,148.29,48.16452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715871057,6.7405,148.31,148.3,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751715871256,14.48629922,148.31,148.3,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751715871762,14.48651295,148.31,148.3,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751715872265,20.31033088,148.31,148.3,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751715872564,6.7409,148.3,148.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751715872755,19.60134022,148.3,148.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751715872955,19.60134022,148.3,148.29,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1751715873153,19.60134422,148.3,148.29,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1751715873663,25.42675814,148.3,148.29,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1751715874069,25.42675814,148.3,148.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751715874265,25.42675814,148.3,148.29,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1751715875966,25.42675814,148.3,148.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751715876164,25.42675814,148.3,148.29,241.86452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715879268,25.42675814,148.3,148.29,48.16452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715879470,25.42675814,148.3,148.29,241.86452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715882273,20.31232687,148.3,148.29,241.86452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715885880,20.31232687,148.3,148.29,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751715887781,6.7414,148.29,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751715888079,8.56159079,148.28,148.27,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751715888270,5.80196239,148.28,148.27,196.02452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715889073,5.80196239,148.28,148.27,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715889272,5.80196239,148.28,148.27,196.02452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715892282,6.7414,148.29,148.27,196.02452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715892482,6.7414,148.29,148.28,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715892785,20.25461331,148.29,148.28,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715893578,20.2542323,148.29,148.28,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715895784,13.5128323,148.29,148.28,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715896184,13.5128323,148.29,148.27,200.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751715896387,6.7412,148.3,148.28,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715896585,13.4946716,148.29,148.27,200.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751715896885,6.7412,148.3,148.28,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715897185,6.7412,148.3,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715897484,20.23657984,148.3,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715899188,25.33244194,148.3,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715901591,18.59124194,148.3,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715902286,13.49537984,148.3,148.29,9.06582065]
["bitfinex-derivatives","SOLF0:USTF0",1751715903185,13.49537984,148.3,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715904787,20.23627984,148.3,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715905590,13.49537984,148.3,148.29,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715905792,13.49537984,148.3,148.29,9.06582065]
["bitfinex-derivatives","SOLF0:USTF0",1751715907192,6.7402,148.32,148.29,9.06582065]
["bitfinex-derivatives","SOLF0:USTF0",1751715907388,6.7402,148.32,148.31,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715907589,25.39579647,148.32,148.31,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715910592,18.68292124,148.32,148.31,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715912897,18.69167884,148.32,148.31,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715913398,25.43157884,148.32,148.31,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715913698,25.44625528,148.32,148.31,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715916500,25.44625528,148.32,148.3,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715916702,18.70635528,148.31,148.3,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715919704,25.44675528,148.31,148.3,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715925613,25.42809533,148.31,148.3,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715927109,18.68769533,148.31,148.3,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715928309,10.95112729,148.31,148.3,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715928609,18.68824414,148.31,148.3,2.32452065]
["bitfinex-derivatives","SOLF0:USTF0",1751715930709,18.68824414,148.31,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751715930910,13.55333318,148.3,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751715931406,13.55362104,148.3,148.29,9.0670887]
["bitfinex-derivatives","SOLF0:USTF0",1751715941219,13.55362104,148.3,148.29,9.06694817]
["bitfinex-derivatives","SOLF0:USTF0",1751715943317,18.69547861,148.3,148.29,9.06694817]
["bitfinex-derivatives","SOLF0:USTF0",1751715952124,18.70557216,148.3,148.29,9.06694817]
["bitfinex-derivatives","SOLF0:USTF0",1751715956718,18.70557216,148.3,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751715956917,18.70557216,148.3,148.29,9.06694817]
["bitfinex-derivatives","SOLF0:USTF0",1751715959320,18.70557216,148.3,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751715959518,18.70557216,148.3,148.29,9.06694817]
["bitfinex-derivatives","SOLF0:USTF0",1751715960726,18.71534273,148.3,148.29,9.06694817]
["bitfinex-derivatives","SOLF0:USTF0",1751715966030,18.71350171,148.3,148.29,9.06694817]
["bitfinex-derivatives","SOLF0:USTF0",1751715967542,6.30111008,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751715967729,13.04041008,148.34,148.32,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751715968033,13.04041008,148.34,148.33,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751715968238,18.17974201,148.34,148.33,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751715970036,11.87863193,148.34,148.33,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751715979555,25.31213198,148.34,148.33,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751715980755,25.31176879,148.34,148.33,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751715981450,6.7396,148.33,148.31,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751715981653,4.91650639,148.32,148.31,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751715982355,20.16570828,148.32,148.3,195.82574817]
["bitfinex-derivatives","SOLF0:USTF0",1751715982655,6.7399,148.32,148.3,195.82574817]
["bitfinex-derivatives","SOLF0:USTF0",1751715983152,6.7397,148.33,148.3,202.56654817]
["bitfinex-derivatives","SOLF0:USTF0",1751715983349,13.40220665,148.32,148.3,202.56654817]
["bitfinex-derivatives","SOLF0:USTF0",1751715983545,6.7397,148.33,148.3,202.56654817]
["bitfinex-derivatives","SOLF0:USTF0",1751715983745,13.40220862,148.32,148.3,202.56654817]
["bitfinex-derivatives","SOLF0:USTF0",1751715983945,6.7397,148.33,148.3,202.56654817]
["bitfinex-derivatives","SOLF0:USTF0",1751715984150,13.40220862,148.32,148.3,202.56654817]
["bitfinex-derivatives","SOLF0:USTF0",1751715984351,6.7397,148.33,148.3,202.56654817]
["bitfinex-derivatives","SOLF0:USTF0",1751715984557,13.4022372,148.32,148.3,202.56654817]
["bitfinex-derivatives","SOLF0:USTF0",1751715984751,6.7397,148.33,148.3,202.56654817]
["bitfinex-derivatives","SOLF0:USTF0",1751715984953,13.4022372,148.32,148.3,202.56654817]
["bitfinex-derivatives","SOLF0:USTF0",1751715985248,6.7397,148.33,148.3,202.56654817]
["bitfinex-derivatives","SOLF0:USTF0",1751715985445,13.40230507,148.32,148.3,202.56654817]
["bitfinex-derivatives","SOLF0:USTF0",1751715985654,6.7397,148.33,148.3,202.56654817]
["bitfinex-derivatives","SOLF0:USTF0",1751715985853,13.40230507,148.32,148.3,202.56654817]
["bitfinex-derivatives","SOLF0:USTF0",1751715986054,6.7397,148.33,148.3,202.56654817]
["bitfinex-derivatives","SOLF0:USTF0",1751715986257,13.40225787,148.32,148.3,202.56654817]
["bitfinex-derivatives","SOLF0:USTF0",1751715986556,6.7397,148.33,148.31,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751715986753,13.40241248,148.32,148.31,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751715990657,13.4026409,148.32,148.31,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751715991163,13.4026409,148.32,148.3,200.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751715991362,6.7397,148.33,148.31,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751715991559,13.39748274,148.32,148.31,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716001270,13.39748274,148.32,148.31,9.06614817]
["bitfinex-derivatives","SOLF0:USTF0",1751716001968,18.55697065,148.32,148.31,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716004071,18.55697065,148.32,148.3,200.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751716004274,13.39748274,148.31,148.3,200.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751716004572,13.39063415,148.31,148.3,202.52644817]
["bitfinex-derivatives","SOLF0:USTF0",1751716005372,13.39063415,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751716005569,13.39063415,148.3,148.29,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751716005871,13.39063415,148.3,148.29,195.78574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716007276,13.39063415,148.3,148.29,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716007489,13.39063415,148.3,148.29,195.76574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716007776,13.39063415,148.3,148.29,202.50704817]
["bitfinex-derivatives","SOLF0:USTF0",1751716010175,8.50453316,148.3,148.29,202.50704817]
["bitfinex-derivatives","SOLF0:USTF0",1751716010377,13.38139306,148.3,148.29,202.50704817]
["bitfinex-derivatives","SOLF0:USTF0",1751716011680,13.38139306,148.3,148.29,195.76574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716012477,18.51903092,148.3,148.28,52.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751716012777,6.7406,148.31,148.29,195.76574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716012977,6.7406,148.31,148.3,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716013172,25.25232433,148.31,148.3,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716016186,25.23710428,148.31,148.3,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716021496,25.23710428,148.31,148.29,200.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751716021698,13.35862292,148.3,148.29,200.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751716021995,13.35862292,148.3,148.29,202.50704817]
["bitfinex-derivatives","SOLF0:USTF0",1751716024093,5.79163461,148.3,148.29,202.50704817]
["bitfinex-derivatives","SOLF0:USTF0",1751716025098,6.74,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751716025303,6.74,148.32,148.31,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716025602,25.19650674,148.32,148.31,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716026005,18.45650674,148.32,148.31,9.06614817]
["bitfinex-derivatives","SOLF0:USTF0",1751716028399,13.34532734,148.32,148.31,9.06614817]
["bitfinex-derivatives","SOLF0:USTF0",1751716029701,18.45713444,148.32,148.31,9.06614817]
["bitfinex-derivatives","SOLF0:USTF0",1751716032907,7.56122456,148.32,148.31,9.06614817]
["bitfinex-derivatives","SOLF0:USTF0",1751716035304,13.36382924,148.32,148.31,9.06614817]
["bitfinex-derivatives","SOLF0:USTF0",1751716035808,8.50415203,148.32,148.31,9.06614817]
["bitfinex-derivatives","SOLF0:USTF0",1751716036010,13.38479362,148.32,148.31,9.06614817]
["bitfinex-derivatives","SOLF0:USTF0",1751716041816,13.39020418,148.32,148.31,9.06614817]
["bitfinex-derivatives","SOLF0:USTF0",1751716044717,13.3902083,148.32,148.31,9.06614817]
["bitfinex-derivatives","SOLF0:USTF0",1751716046118,6.3063934,148.36,148.31,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716046318,6.3063934,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716046520,18.19033748,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716046918,11.88394408,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716057428,5.14554408,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716057629,6.7379,148.37,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716057830,6.7379,148.37,148.36,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716058029,25.12725034,148.37,148.36,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716059131,6.7381,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716059329,25.12745034,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716059731,25.1277565,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716062430,12.48815857,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716062632,25.12854113,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716062828,17.6514858,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716063132,25.12854113,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716063430,19.37848256,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716063634,18.39070434,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716063834,18.39070434,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716064031,13.22737711,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716064229,10.59918255,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716065934,5.75032178,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716066136,10.59860096,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716068238,10.5988041,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716069141,10.5988041,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751716069331,10.59828269,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716074041,10.57058853,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716075036,10.57110119,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716078644,10.57110119,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751716078851,10.57110119,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716079649,5.75031303,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716079951,10.57261694,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716080349,13.20348507,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751716080550,13.20348507,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716080747,7.45317204,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716081053,13.21134682,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716083346,10.58047869,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716083553,13.21212275,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716084053,10.58047869,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716085147,13.20087019,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716085355,18.39196584,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716088754,13.20087019,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716090257,18.39852962,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716090656,13.20087019,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716095258,13.21899687,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716095462,18.41557115,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716096356,18.41557115,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716096757,25.15377115,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716098261,25.15445668,148.36,148.35,195.50574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716099264,6.7388,148.35,148.33,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751716099564,6.29665245,148.37,148.34,195.50574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716099757,18.43031489,148.36,148.34,195.50574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716099958,18.43031489,148.35,148.34,195.50574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716100563,25.16891489,148.35,148.34,195.50574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716101166,25.1688257,148.35,148.34,195.50574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716101363,19.97128305,148.35,148.34,195.50574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716101568,25.15649261,148.35,148.34,195.50574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716103665,25.15649261,148.35,148.34,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1751716103861,6.739,148.34,148.33,48.04574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716104060,25.15689261,148.34,148.33,241.22574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716104367,25.15689261,148.34,148.33,241.20574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716104765,25.15689261,148.34,148.33,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1751716108066,25.15689261,148.34,148.33,241.20574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716108370,25.15689261,148.34,148.33,48.04574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716108872,25.15689261,148.34,148.33,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1751716109967,25.15689261,148.34,148.33,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1751716110970,25.15689261,148.34,148.33,241.22574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716114371,19.97168305,148.34,148.33,241.22574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716117175,6.7395,148.33,148.32,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716117373,18.35811696,148.33,148.32,193.16]
["bitfinex-derivatives","SOLF0:USTF0",1751716118776,25.09761696,148.33,148.32,193.16]
["bitfinex-derivatives","SOLF0:USTF0",1751716120073,25.09761696,148.33,148.32,195.48574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716121279,25.07150121,148.33,148.32,195.48574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716121774,25.07150121,148.33,148.32,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716121973,25.05975181,148.33,148.32,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1751716122178,18.32025181,148.33,148.29,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751716122474,20.61715012,148.32,148.29,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751716122674,6.7409,148.3,148.29,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1751716122875,6.7409,148.3,148.25,627.66]
["bitfinex-derivatives","SOLF0:USTF0",1751716122876,4.81548691,148.3,148.25,627.66]
["bitfinex-derivatives","SOLF0:USTF0",1751716123075,2.32574817,148.31,148.26,195.48574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716123271,4.81594489,148.3,148.26,195.48574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716123469,2.32574817,148.31,148.26,195.48574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716123768,12.52232621,148.3,148.27,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716123970,12.52232621,148.29,148.27,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716124174,2.32574817,148.31,148.27,195.48574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716124378,18.23609962,148.3,148.27,195.48574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716124678,7.42235668,148.29,148.27,195.48574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716124878,2.32574817,148.31,148.27,195.48574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716125077,18.20378105,148.3,148.27,195.48574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716125279,13.11085875,148.29,148.27,195.48574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716125579,6.7422,148.28,148.27,195.48574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716126080,6.7422,148.28,148.27,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716126279,6.7422,148.28,148.27,195.50574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716128583,6.7422,148.28,148.27,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716128882,6.7422,148.28,148.27,195.52574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716129287,6.7423,148.27,148.25,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751716129486,6.7423,148.27,148.26,195.52574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716131085,6.7423,148.27,148.26,195.54574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716132187,6.7423,148.27,148.26,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716132389,6.7423,148.27,148.26,195.52574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716134787,6.7427,148.26,148.25,48.00574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716134981,6.7427,148.26,148.25,241.22574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716136991,6.7427,148.26,148.25,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1751716137283,6.7427,148.26,148.25,241.22574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716139090,6.7427,148.26,148.25,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1751716139290,6.7427,148.26,148.25,241.22574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716140788,2.32574817,148.3,148.25,247.96874817]
["bitfinex-derivatives","SOLF0:USTF0",1751716141086,10.46970953,148.29,148.27,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716141287,48.0928,148.32,148.28,195.54574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716141486,13.05964712,148.31,148.28,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751716141683,8.40852453,148.35,148.3,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716141684,6.29434707,148.34,148.3,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716141887,18.06452927,148.33,148.31,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751716142087,45.68,148.36,148.32,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716142389,13.05621134,148.35,148.33,195.54574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716142591,45.68,148.36,148.33,195.54574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716142592,6.7393,148.34,148.33,195.54574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716146901,6.7388,148.35,148.33,195.54574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716147093,8.62009524,148.39,148.34,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716147288,18.17715815,148.38,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716147493,19.85647644,148.37,148.36,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716150802,19.85647644,148.37,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716151002,10.51964614,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716151406,10.54284869,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716152304,4.80417348,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716157307,6.7377,148.37,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716157808,4.87423936,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716159308,4.89453764,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716161813,11.63263764,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716163413,6.7387,148.35,148.34,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716163614,6.7387,148.35,148.33,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751716163912,6.7387,148.35,148.34,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716165107,6.7383,148.36,148.34,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716165315,6.7383,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716165908,6.7377,148.37,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716166110,57.57266027,148.4,148.36,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716166310,10.64708466,148.39,148.37,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716166516,6.7371,148.39,148.37,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716167017,6.7372,148.38,148.37,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716175724,6.7377,148.37,148.36,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716178323,6.7382,148.36,148.34,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716178928,6.7382,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716179132,11.67026351,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716181326,17.42516976,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716181929,10.68696976,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716183230,13.30184084,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716183730,20.03994084,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716184232,25.18836983,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716185531,18.45026983,148.36,148.35,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716188132,18.45026983,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716189931,13.30358171,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716190128,18.45716651,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716194733,13.30358171,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716195034,18.45901377,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716195336,18.45901377,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751716195535,18.45901377,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716197535,18.4285536,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716197737,18.41672458,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716199235,10.65650959,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716199431,4.93206351,148.36,148.35,9.06434817]
["bitfinex-derivatives","SOLF0:USTF0",1751716205545,6.7373,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751716205732,6.7373,148.38,148.37,195.36574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716205930,25.20631244,148.38,148.37,195.36574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716206746,25.20640644,148.38,148.37,195.36574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716211445,25.19620268,148.38,148.37,195.36574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716212947,25.19620268,148.38,148.37,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751716214451,25.19620268,148.38,148.37,195.36574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716217450,25.19620268,148.38,148.37,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751716220252,22.56244707,148.38,148.37,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751716220445,25.19340076,148.38,148.37,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751716223455,31.49427213,148.38,148.37,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751716224752,6.7382,148.36,148.35,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751716224954,25.19430076,148.36,148.35,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751716226657,25.19430076,148.36,148.33,54.70504817]
["bitfinex-derivatives","SOLF0:USTF0",1751716226859,25.19470076,148.35,148.34,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751716227457,25.19470076,148.35,148.33,47.96574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716227660,6.7386,148.35,148.34,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751716227866,25.23568397,148.35,148.34,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751716233265,25.23365879,148.35,148.34,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751716234468,6.739,148.34,148.33,47.96574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716234662,20.08053071,148.34,148.33,240.98574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716235367,14.27385242,148.34,148.33,240.98574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716235563,25.21943085,148.34,148.33,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1751716235765,25.21943085,148.34,148.33,240.98574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716236068,25.21943085,148.34,148.33,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1751716236269,25.21943085,148.34,148.33,240.98574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716236657,25.21943085,148.34,148.33,47.96574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716236864,25.21943085,148.34,148.33,240.98574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716238167,25.21361492,148.34,148.33,240.98574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716238663,25.21361492,148.34,148.33,47.96574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716238859,25.21361492,148.34,148.33,240.98574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716239969,25.21361492,148.34,148.33,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751716240466,25.21361492,148.34,148.33,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1751716240868,20.80036309,148.34,148.3,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716241070,20.79986351,148.33,148.29,47.94574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716241265,18.47411534,148.32,148.3,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751716241466,10.66376909,148.31,148.3,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751716241672,17.40456909,148.31,148.29,47.94574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716241865,6.7408,148.31,148.3,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751716242065,17.40662853,148.31,148.3,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751716242766,6.7408,148.3,148.29,47.94574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716242966,11.65139827,148.3,148.29,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751716243168,17.40517351,148.3,148.29,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751716243371,10.66437351,148.3,148.29,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751716243766,17.40517351,148.3,148.29,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751716243965,17.40517351,148.3,148.27,6.81680817]
["bitfinex-derivatives","SOLF0:USTF0",1751716244167,7.49269348,148.29,148.28,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751716244361,13.24455226,148.29,148.28,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751716245266,10.61693197,148.29,148.28,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751716245661,17.35823197,148.29,148.28,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751716246072,10.61693197,148.29,148.28,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751716246271,6.7418,148.28,148.27,6.81680817]
["bitfinex-derivatives","SOLF0:USTF0",1751716246472,6.7418,148.28,148.27,199.85680817]
["bitfinex-derivatives","SOLF0:USTF0",1751716247174,6.7415,148.29,148.27,199.85680817]
["bitfinex-derivatives","SOLF0:USTF0",1751716247370,6.7415,148.29,148.28,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716247572,11.60107634,148.29,148.28,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716247971,6.7415,148.29,148.28,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716248678,2.32574817,148.33,148.28,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716248877,18.30819637,148.32,148.29,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716249080,13.20212923,148.31,148.29,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716249375,2.32574817,148.33,148.29,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716249572,6.7409,148.3,148.29,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716255683,6.7413,148.29,148.27,197.53106]
["bitfinex-derivatives","SOLF0:USTF0",1751716256785,6.7413,148.29,148.28,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716258484,6.7413,148.29,148.27,197.53106]
["bitfinex-derivatives","SOLF0:USTF0",1751716258783,6.7413,148.29,148.28,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716259886,6.741,148.3,148.28,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716260079,6.741,148.3,148.29,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716262085,6.7406,148.31,148.29,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716262390,6.7406,148.31,148.3,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751716263585,9.79757943,148.31,148.27,6.81680817]
["bitfinex-derivatives","SOLF0:USTF0",1751716263789,7.17995101,148.3,148.27,197.55106]
["bitfinex-derivatives","SOLF0:USTF0",1751716263975,2.32574817,148.3,148.27,4.49106]
["bitfinex-derivatives","SOLF0:USTF0",1751716264284,7.47355171,148.29,148.27,4.49106]
["bitfinex-derivatives","SOLF0:USTF0",1751716264481,2.32574817,148.3,148.27,4.49106]
["bitfinex-derivatives","SOLF0:USTF0",1751716264787,6.7418,148.28,148.27,4.49106]
["bitfinex-derivatives","SOLF0:USTF0",1751716265486,6.7418,148.28,148.27,6.81680817]
["bitfinex-derivatives","SOLF0:USTF0",1751716266193,6.7418,148.28,148.27,4.49106]
["bitfinex-derivatives","SOLF0:USTF0",1751716266485,11.6077029,148.28,148.27,6.81680817]
["bitfinex-derivatives","SOLF0:USTF0",1751716266684,6.7418,148.28,148.27,6.81680817]
["bitfinex-derivatives","SOLF0:USTF0",1751716268391,6.7415,148.29,148.27,6.81680817]
["bitfinex-derivatives","SOLF0:USTF0",1751716274497,6.7418,148.28,148.27,6.81680817]
["bitfinex-derivatives","SOLF0:USTF0",1751716275801,6.7418,148.28,148.27,4.49106]
["bitfinex-derivatives","SOLF0:USTF0",1751716275994,17.27206038,148.28,148.27,6.81680817]
["bitfinex-derivatives","SOLF0:USTF0",1751716277103,19.89252983,148.28,148.27,197.57106]
["bitfinex-derivatives","SOLF0:USTF0",1751716281305,17.27206038,148.28,148.27,197.57106]
["bitfinex-derivatives","SOLF0:USTF0",1751716281505,19.89512268,148.28,148.27,197.57106]
["bitfinex-derivatives","SOLF0:USTF0",1751716281707,19.89512268,148.28,148.27,4.49106]
["bitfinex-derivatives","SOLF0:USTF0",1751716282908,24.9632368,148.28,148.27,4.49106]
["bitfinex-derivatives","SOLF0:USTF0",1751716284309,24.97264664,148.28,148.27,4.49106]
["bitfinex-derivatives","SOLF0:USTF0",1751716284809,6.7427,148.26,148.25,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1751716285011,19.90543252,148.26,148.25,193.08]
["bitfinex-derivatives","SOLF0:USTF0",1751716285704,6.7432,148.25,148.24,193.08]
["bitfinex-derivatives","SOLF0:USTF0",1751716286312,6.7436,148.24,148.23,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716286610,6.7436,148.24,148.23,195.40574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716287010,6.7436,148.24,148.23,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716287209,11.594096,148.24,148.23,193.08]
["bitfinex-derivatives","SOLF0:USTF0",1751716287808,11.594096,148.24,148.22,195.40574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716288008,6.7436,148.24,148.22,195.40574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716288205,2.32574817,148.26,148.21,47.94574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716288510,20.44207802,148.25,148.21,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1751716288810,6.7445,148.22,148.21,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751716289007,4.80940021,148.22,148.19,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716289307,6.7453,148.21,148.2,193.08]
["bitfinex-derivatives","SOLF0:USTF0",1751716289504,6.7453,148.21,148.19,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716289904,6.7453,148.21,148.19,195.42574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716290404,6.7453,148.21,148.19,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716290602,6.7453,148.21,148.19,195.42574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716290914,6.7453,148.21,148.2,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716291315,6.7453,148.21,148.2,195.42574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716291518,2.32574817,148.21,148.17,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751716291718,13.07751782,148.2,148.18,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716291905,2.32574817,148.22,148.18,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716292105,6.7454,148.2,148.18,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716293010,6.7458,148.19,148.17,47.94574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716293511,6.7458,148.19,148.18,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751716294117,51.89841947,148.24,148.18,195.44574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716294316,10.51657184,148.23,148.19,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716294517,47.94574817,148.24,148.2,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716294721,2.3631,148.25,148.22,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716294920,10.51434606,148.24,148.23,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716295219,12.49440145,148.24,148.23,2.32574817]
["bitfinex-derivatives","SOLF0:USTF0",1751716297818,12.49440145,148.24,148.22,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751716298019,6.7436,148.24,148.22,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751716302822,6.744,148.23,148.22,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751716303026,12.49822901,148.23,148.22,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751716303220,6.744,148.23,148.22,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751716303924,58.22313454,148.28,148.22,242.4179351]
["bitfinex-derivatives","SOLF0:USTF0",1751716304123,58.22313454,148.28,148.24,3.6379351]
["bitfinex-derivatives","SOLF0:USTF0",1751716304627,6.7425,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751716304819,6.7425,148.27,148.24,3.6379351]
["bitfinex-derivatives","SOLF0:USTF0",1751716305126,58.22313454,148.28,148.24,3.6379351]
["bitfinex-derivatives","SOLF0:USTF0",1751716305428,51.91841947,148.32,148.26,3.6379351]
["bitfinex-derivatives","SOLF0:USTF0",1751716305627,18.00265409,148.31,148.27,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751716305824,51.91841947,148.32,148.27,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751716305825,6.7416,148.29,148.27,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751716306317,14.52775457,148.34,148.28,3.6379351]
["bitfinex-derivatives","SOLF0:USTF0",1751716306631,18.00137544,148.33,148.28,3.6379351]
["bitfinex-derivatives","SOLF0:USTF0",1751716306928,13.15969618,148.32,148.28,3.6379351]
["bitfinex-derivatives","SOLF0:USTF0",1751716307123,13.15969618,148.31,148.28,3.6379351]
["bitfinex-derivatives","SOLF0:USTF0",1751716307418,10.88981947,148.34,148.28,3.6379351]
["bitfinex-derivatives","SOLF0:USTF0",1751716307620,6.7407,148.31,148.28,10.3795351]
["bitfinex-derivatives","SOLF0:USTF0",1751716308327,4.85368243,148.3,148.28,10.3795351]
["bitfinex-derivatives","SOLF0:USTF0",1751716308624,6.7407,148.31,148.28,10.3795351]
["bitfinex-derivatives","SOLF0:USTF0",1751716308826,4.85368243,148.3,148.28,10.3795351]
["bitfinex-derivatives","SOLF0:USTF0",1751716309022,6.7407,148.31,148.28,10.3795351]
["bitfinex-derivatives","SOLF0:USTF0",1751716309325,4.85360814,148.3,148.28,10.3795351]
["bitfinex-derivatives","SOLF0:USTF0",1751716309625,6.7407,148.31,148.28,10.3795351]
["bitfinex-derivatives","SOLF0:USTF0",1751716309825,11.59438144,148.3,148.28,10.3795351]
["bitfinex-derivatives","SOLF0:USTF0",1751716310025,6.7409,148.3,148.28,10.3795351]
["bitfinex-derivatives","SOLF0:USTF0",1751716310721,6.7409,148.3,148.28,3.6379351]
["bitfinex-derivatives","SOLF0:USTF0",1751716311328,6.7413,148.29,148.28,3.6379351]
["bitfinex-derivatives","SOLF0:USTF0",1751716311825,6.7411,148.3,148.28,3.6379351]
["bitfinex-derivatives","SOLF0:USTF0",1751716312927,6.7415,148.29,148.27,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1751716317728,8.40852453,148.35,148.28,3.6379351]
["bitfinex-derivatives","SOLF0:USTF0",1751716317729,6.27841947,148.35,148.28,3.6379351]
["bitfinex-derivatives","SOLF0:USTF0",1751716317929,10.67331283,148.34,148.31,3.6379351]
["bitfinex-derivatives","SOLF0:USTF0",1751716318234,6.7393,148.34,148.32,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751716325337,6.7395,148.33,148.32,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751716326733,6.7395,148.33,148.29,3.6379351]
["bitfinex-derivatives","SOLF0:USTF0",1751716326734,6.7402,148.32,148.29,3.6379351]
["bitfinex-derivatives","SOLF0:USTF0",1751716326939,4.94096273,148.35,148.3,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751716327133,13.2658665,148.34,148.3,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751716327332,10.65233386,148.33,148.3,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751716327627,3.6379351,148.34,148.3,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751716327826,10.65194857,148.33,148.3,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751716328033,3.6379351,148.34,148.3,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751716328233,10.65147713,148.33,148.3,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751716328433,3.6379351,148.34,148.3,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751716328634,10.68164566,148.33,148.28,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751716328833,3.6379351,148.34,148.29,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751716329033,10.68164566,148.33,148.29,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751716329332,3.6379351,148.34,148.29,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751716329528,10.68083811,148.33,148.29,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751716329727,3.6379351,148.34,148.29,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751716329931,6.7409,148.3,148.28,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751716330328,6.7409,148.3,148.29,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751716332237,6.7414,148.29,148.27,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751716332438,6.7414,148.29,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716333041,3.6379351,148.34,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716333241,10.66751402,148.33,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716333536,4.86011213,148.32,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716333740,6.7412,148.3,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716334835,6.7414,148.29,148.28,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751716336145,6.7414,148.29,148.28,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751716338743,9.91388083,148.34,148.28,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751716338942,18.17497111,148.33,148.28,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751716339144,13.26530202,148.32,148.28,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751716339345,10.64964795,148.31,148.28,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751716339649,5.80365477,148.3,148.28,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751716339941,6.7407,148.31,148.28,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751716340142,5.8068529,148.3,148.28,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751716340441,6.7407,148.31,148.28,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751716340642,5.80826068,148.3,148.28,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751716340839,6.7407,148.31,148.28,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751716341046,5.80826068,148.3,148.28,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751716341245,6.7407,148.31,148.28,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751716341445,17.4019035,148.3,148.28,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751716341645,6.741,148.3,148.28,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751716343244,5.80702619,148.29,148.28,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751716345647,5.80702619,148.29,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716346247,10.66435782,148.29,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716350252,13.29157214,148.29,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716353648,13.29199032,148.29,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716354254,10.66435782,148.29,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716354554,13.29193396,148.29,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716356053,20.03323396,148.29,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716357264,17.40565782,148.29,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716357564,20.03167638,148.29,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716358262,17.40565782,148.29,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716358465,20.03174443,148.29,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716363263,20.04222416,148.29,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716364768,17.41613755,148.29,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716367368,20.0442467,148.29,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716368071,13.3029467,148.29,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716368570,20.0442467,148.29,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716369173,20.0446995,148.29,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716373480,25.00156633,148.29,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716375580,18.26026633,148.29,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716377980,18.2669078,148.29,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716380181,12.45988161,148.29,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716380383,18.2649699,148.29,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716380877,15.63373839,148.29,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716381082,18.24237407,148.29,148.28,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716383778,18.24237407,148.29,148.28,200.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751716384181,13.30852516,148.29,148.28,202.34814697]
["bitfinex-derivatives","SOLF0:USTF0",1751716384377,13.30852516,148.29,148.28,202.34742997]
["bitfinex-derivatives","SOLF0:USTF0",1751716386087,8.43637112,148.29,148.28,202.34742997]
["bitfinex-derivatives","SOLF0:USTF0",1751716386288,13.3085748,148.29,148.28,202.34742997]
["bitfinex-derivatives","SOLF0:USTF0",1751716386588,13.3085457,148.29,148.28,202.34742997]
["bitfinex-derivatives","SOLF0:USTF0",1751716386783,5.80502455,148.29,148.28,202.34742997]
["bitfinex-derivatives","SOLF0:USTF0",1751716386978,13.30849183,148.29,148.28,202.34742997]
["bitfinex-derivatives","SOLF0:USTF0",1751716397598,13.32948934,148.29,148.28,202.34742997]
["bitfinex-derivatives","SOLF0:USTF0",1751716398505,13.35208172,148.29,148.28,202.34742997]
["bitfinex-derivatives","SOLF0:USTF0",1751716404212,13.35208172,148.29,148.28,200.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751716404412,20.09338172,148.29,148.28,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716404613,25.09228449,148.29,148.28,195.38572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716413929,25.07191824,148.29,148.28,195.38572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716419232,25.09189561,148.29,148.28,195.38572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716420134,25.09189561,148.29,148.28,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716420334,25.09189561,148.29,148.28,195.38572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716427939,20.18245453,148.29,148.28,195.38572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716428141,18.33982107,148.29,148.28,195.38572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716428740,25.08112107,148.29,148.28,195.38572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716430843,20.09893588,148.29,148.28,195.38572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716431039,25.08035344,148.29,148.28,195.38572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716436144,25.08035344,148.29,148.28,195.36572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716436744,20.1816869,148.29,148.28,195.36572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716436946,25.09223691,148.29,148.28,195.36572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716437247,25.09223691,148.29,148.28,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716437447,25.09223691,148.29,148.28,195.36572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716439748,25.08834141,148.29,148.28,195.36572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716439947,18.34704141,148.29,148.28,195.36572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716441052,18.34704141,148.29,148.28,202.10742997]
["bitfinex-derivatives","SOLF0:USTF0",1751716441448,13.36562385,148.29,148.28,202.10742997]
["bitfinex-derivatives","SOLF0:USTF0",1751716441746,13.36561051,148.29,148.28,202.10742997]
["bitfinex-derivatives","SOLF0:USTF0",1751716444750,13.36561051,148.29,148.24,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751716444951,10.73657207,148.28,148.27,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716445250,17.47857207,148.28,148.27,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716445445,20.11147649,148.28,148.27,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716445646,17.47857207,148.28,148.27,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716445847,6.7423,148.27,148.25,52.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751716446042,6.7423,148.27,148.26,195.36572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716446251,17.45909892,148.27,148.26,195.36572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716446958,17.45909892,148.27,148.26,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716447154,17.45909892,148.27,148.26,195.36572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716447453,20.07858854,148.27,148.26,195.36572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716448955,20.07858854,148.27,148.26,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716449255,20.07858854,148.27,148.26,195.36572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716450954,13.33628854,148.27,148.26,195.36572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716452958,13.33628854,148.27,148.26,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751716453151,13.33628854,148.27,148.26,195.36572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716455650,13.33628854,148.27,148.26,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716455852,18.28251309,148.27,148.25,47.92572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716456149,13.33628854,148.26,148.25,47.92572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716456345,13.33628854,148.26,148.25,240.96572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716456652,13.33628854,148.26,148.25,47.92572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716456955,13.33628854,148.26,148.25,240.96572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716457659,20.07898854,148.26,148.25,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751716457853,20.07898854,148.26,148.25,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1751716458056,25.02344168,148.26,148.25,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1751716459553,25.01555965,148.26,148.25,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1751716460154,6.7436,148.24,148.23,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716460356,10.71679892,148.24,148.22,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716460555,2.32572997,148.24,148.18,582.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716460755,6.7452,148.21,148.19,241.00572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716460956,2.32572997,148.23,148.19,47.94572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716461257,10.67108026,148.22,148.19,47.94572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716461455,2.32572997,148.23,148.19,47.94572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716461658,7.22036012,148.22,148.2,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751716461854,6.7453,148.21,148.19,47.94572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716462056,6.7453,148.21,148.2,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751716462357,11.63709898,148.21,148.2,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751716463060,12.9743853,148.21,148.19,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751716463259,2.32572997,148.21,148.19,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751716464060,6.7454,148.2,148.19,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751716467268,2.32572997,148.2,148.16,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716467469,2.32572997,148.19,148.15,47.94572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716467768,2.32572997,148.19,148.16,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751716467972,6.7466,148.18,148.16,195.44572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716468459,6.7468,148.17,148.16,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751716468662,6.7468,148.17,148.16,195.44572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716469170,6.7465,148.18,148.15,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751716469370,6.7465,148.18,148.16,195.44572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716469672,6.7465,148.18,148.16,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751716469867,6.7465,148.18,148.16,195.44572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716470370,6.7468,148.17,148.16,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716470569,6.7468,148.17,148.16,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751716470964,6.7472,148.16,148.15,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751716471160,6.7472,148.16,148.15,241.08572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716471364,6.7472,148.16,148.15,47.94572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716471664,6.7472,148.16,148.15,241.08572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716471973,6.7472,148.16,148.15,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751716472371,6.7482,148.14,148.13,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716472574,6.7482,148.14,148.13,195.46572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716473072,2.32572997,148.18,148.13,195.46572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716474073,2.32572997,148.17,148.13,195.46572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716474273,2.32572997,148.17,148.13,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716474468,2.32572997,148.17,148.14,193.16]
["bitfinex-derivatives","SOLF0:USTF0",1751716474873,6.7479,148.15,148.14,193.16]
["bitfinex-derivatives","SOLF0:USTF0",1751716476073,6.7481,148.14,148.13,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716476267,6.7481,148.14,148.13,195.50572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716476869,6.7481,148.14,148.13,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1751716477067,6.7479,148.15,148.13,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1751716477269,6.7479,148.15,148.13,195.50572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716477470,6.7479,148.15,148.13,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1751716477870,6.7479,148.15,148.13,195.50572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716478473,6.7481,148.14,148.13,195.50572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716478872,6.7481,148.14,148.13,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716479175,6.7481,148.14,148.13,195.50572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716479775,6.7479,148.15,148.13,195.50572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716480966,2.3193,148.19,148.14,195.50572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716481166,2.32572997,148.18,148.14,195.50572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716481366,6.7475,148.16,148.14,195.50572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716481568,4.64502997,148.19,148.15,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716482172,2.32572997,148.19,148.15,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716482577,6.7471,148.17,148.15,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716483276,6.7472,148.16,148.14,195.50572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716483878,6.7477,148.15,148.14,195.50572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716485079,6.7474,148.16,148.14,195.50572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716486081,6.7474,148.16,148.14,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1751716486381,4.73356663,148.21,148.15,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716486576,6.9513,148.23,148.16,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716486577,8.01101078,148.2,148.16,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716486775,6.7465,148.18,148.16,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716488078,6.7461,148.19,148.16,9.07282997]
["bitfinex-derivatives","SOLF0:USTF0",1751716488578,6.7463,148.18,148.17,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716492679,6.7463,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751716492881,6.7463,148.18,148.17,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716495481,6.7463,148.18,148.16,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716498685,6.7467,148.17,148.16,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716500085,6.7467,148.17,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751716500390,6.7467,148.17,148.16,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716501688,6.7465,148.18,148.16,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716502289,6.7465,148.18,148.14,199.9279]
["bitfinex-derivatives","SOLF0:USTF0",1751716502490,6.7468,148.17,148.16,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716510003,2.32572997,148.21,148.16,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716510302,13.12982856,148.2,148.17,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716510505,6.7467,148.18,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751716510709,6.7467,148.18,148.16,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716511001,6.7467,148.17,148.16,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716513101,2.32572997,148.2,148.16,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716513302,13.12385846,148.19,148.16,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716513502,10.51285286,148.18,148.16,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716513701,2.32572997,148.2,148.16,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716513903,13.12606354,148.19,148.15,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716514103,6.7467,148.17,148.15,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716514308,6.7467,148.17,148.16,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716521918,6.7464,148.18,148.16,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716525217,6.31161092,148.21,148.16,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716525417,15.45273306,148.2,148.16,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716525719,13.12700309,148.19,148.16,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716525919,17.25930914,148.18,148.16,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716526218,6.7467,148.18,148.16,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716526813,5.72083626,148.17,148.16,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716528420,5.72083626,148.17,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751716528620,6.7467,148.18,148.16,2.32572997]
["bitfinex-derivatives","SOLF0:USTF0",1751716528918,5.72210259,148.17,148.16,2.33035306]
["bitfinex-derivatives","SOLF0:USTF0",1751716529110,10.51832819,148.17,148.16,2.33035306]
["bitfinex-derivatives","SOLF0:USTF0",1751716530421,17.26512819,148.17,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751716530620,6.7468,148.17,148.16,2.33035306]
["bitfinex-derivatives","SOLF0:USTF0",1751716530923,17.25860801,148.17,148.16,2.33035306]
["bitfinex-derivatives","SOLF0:USTF0",1751716531111,19.87513621,148.17,148.16,2.33035306]
["bitfinex-derivatives","SOLF0:USTF0",1751716532517,19.87513621,148.17,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751716532717,10.5106906,148.16,148.14,245.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751716532918,6.7468,148.17,148.14,245.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751716532919,6.7468,148.17,148.14,247.89825306]
["bitfinex-derivatives","SOLF0:USTF0",1751716533220,10.51069061,148.16,148.15,2.33078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716533415,13.12705385,148.16,148.15,2.33078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716534316,5.72090668,148.16,148.15,2.33078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716534518,10.50961521,148.16,148.15,2.33078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716535418,10.50940928,148.16,148.15,2.33078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716535824,13.13368069,148.16,148.15,2.33078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716537629,13.13368069,148.16,148.14,245.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751716537929,6.7468,148.17,148.15,2.33078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716538126,13.1298273,148.16,148.15,2.33078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716538428,5.71835137,148.16,148.15,2.33078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716538728,13.12924142,148.16,148.15,2.33078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716540028,13.12924142,148.16,148.15,195.51078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716540422,13.12924142,148.16,148.15,2.33078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716540628,19.87644142,148.16,148.15,195.51078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716541532,17.2528416,148.16,148.15,195.51078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716541731,19.87256094,148.16,148.15,195.51078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716544533,19.85069113,148.16,148.15,195.51078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716547436,19.85198438,148.16,148.15,195.51078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716548037,13.10478438,148.16,148.15,195.51078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716549340,19.85198438,148.16,148.15,195.51078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716550241,13.10478438,148.16,148.15,195.51078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716551338,5.71835137,148.16,148.15,195.51078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716553242,13.11454978,148.16,148.15,195.51078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716556245,13.11455714,148.16,148.15,195.51078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716558942,13.12589169,148.16,148.15,195.51078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716560041,19.87309169,148.16,148.15,195.51078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716561347,19.87322677,148.16,148.15,195.51078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716562348,13.12602677,148.16,148.15,195.51078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716564450,19.87322677,148.16,148.15,195.51078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716564746,19.87322677,148.16,148.15,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1751716567049,17.25215574,148.16,148.15,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1751716567250,19.87634136,148.16,148.15,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1751716568953,19.87634136,148.16,148.14,54.71888463]
["bitfinex-derivatives","SOLF0:USTF0",1751716569154,6.7472,148.16,148.15,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1751716569452,19.88067608,148.16,148.15,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1751716569953,17.25930347,148.16,148.15,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1751716570153,19.88067459,148.16,148.15,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1751716571657,19.88067459,148.16,148.15,195.51078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716578762,15.09175827,148.16,148.15,195.51078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716578962,19.88424144,148.16,148.15,195.51078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716580163,19.88424144,148.16,148.15,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1751716580363,13.13704144,148.16,148.15,195.51078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716583565,19.88424144,148.16,148.15,195.51078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716584665,19.88420125,148.16,148.15,195.51078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716584958,6.31161092,148.21,148.15,195.51078463]
["bitfinex-derivatives","SOLF0:USTF0",1751716585162,2.62455469,148.2,148.19,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716585366,2.62455469,148.2,148.19,195.50944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716589167,2.62455469,148.2,148.19,202.25524679]
["bitfinex-derivatives","SOLF0:USTF0",1751716589472,6.31161092,148.24,148.19,202.25524679]
["bitfinex-derivatives","SOLF0:USTF0",1751716589670,7.36448615,148.23,148.21,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716589869,6.744,148.23,148.22,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751716590171,14.10848755,148.23,148.22,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751716590369,9.36973164,148.23,148.22,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751716590771,14.14334261,148.23,148.22,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751716591167,9.36973164,148.23,148.22,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751716596973,19.8223413,148.23,148.22,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751716599678,19.82529541,148.23,148.22,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751716602682,19.82473564,148.23,148.22,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751716603884,19.82473564,148.23,148.21,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716603885,15.41018243,148.23,148.2,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716604179,13.08073564,148.22,148.2,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716604384,13.08073564,148.21,148.2,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716605179,6.7454,148.2,148.19,47.94944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716605388,6.7454,148.2,148.19,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751716605586,6.7454,148.2,148.19,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1751716605788,12.43712632,148.2,148.19,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1751716606285,12.43712632,148.2,148.19,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751716607287,17.20615568,148.2,148.19,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751716607491,12.43712632,148.2,148.19,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751716607691,6.7454,148.2,148.19,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751716608388,17.2068132,148.2,148.19,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751716608689,19.83454776,148.2,148.19,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751716609391,6.7463,148.18,148.17,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716609584,9.72634304,148.2,148.16,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716609786,10.46313486,148.19,148.16,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716610089,6.7463,148.18,148.17,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716610582,6.7467,148.17,148.16,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716610784,6.7467,148.17,148.16,195.42944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716611190,6.7467,148.17,148.16,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716611393,6.7467,148.17,148.16,195.42944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716612891,6.7467,148.17,148.16,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716613292,6.7472,148.16,148.15,47.94944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716613488,6.7472,148.16,148.15,241.04944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716614795,6.7472,148.16,148.15,47.94944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716614999,6.7472,148.16,148.15,241.04944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716617602,6.7472,148.16,148.15,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1751716617899,6.7472,148.16,148.15,241.04944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716618100,6.7472,148.16,148.15,47.94944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716618300,6.7472,148.16,148.15,241.06944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716620298,6.7472,148.16,148.15,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751716620507,6.747,148.17,148.15,241.06944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716620704,6.747,148.17,148.16,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716621205,12.99277132,148.23,148.16,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716621403,13.01053891,148.22,148.19,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716621606,13.01053891,148.21,148.2,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751716621807,19.75543891,148.21,148.2,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751716628615,22.10892772,148.21,148.2,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751716628815,26.86194327,148.21,148.2,183.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751716629016,6.7463,148.18,148.17,195.54944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716631820,6.746,148.19,148.17,195.54944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716632120,2.32944679,148.22,148.18,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716632322,6.7456,148.2,148.19,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716632621,19.8115556,148.2,148.19,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716635222,19.81166699,148.2,148.19,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716635618,6.7459,148.19,148.17,199.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751716635925,6.7459,148.19,148.18,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716636124,2.32944679,148.22,148.18,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716636327,6.7458,148.2,148.19,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716636527,19.81267997,148.2,148.19,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716639426,6.7459,148.19,148.17,199.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751716639622,6.7459,148.19,148.18,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716648334,12.4329844,148.19,148.18,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716659547,17.1694358,148.19,148.18,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716660044,19.81128731,148.19,148.18,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716660248,13.06538731,148.19,148.18,9.07574679]
["bitfinex-derivatives","SOLF0:USTF0",1751716660444,64.71790576,148.24,148.18,9.07574679]
["bitfinex-derivatives","SOLF0:USTF0",1751716660645,15.20648804,148.23,148.2,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716660849,17.16789851,148.22,148.21,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716661148,17.16789851,148.22,148.21,195.42944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716661943,17.16789851,148.22,148.21,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716663340,17.19800467,148.22,148.21,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716665951,17.19800467,148.22,148.21,195.42944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716668150,17.19800467,148.22,148.21,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716672254,17.2068476,148.22,148.21,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716672450,19.81036293,148.22,148.21,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716678058,24.62777765,148.22,148.21,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716686060,19.81036293,148.22,148.21,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716686265,24.62800753,148.22,148.21,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716689072,24.62867394,148.22,148.21,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716691571,24.62867394,148.22,148.21,195.42944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716692073,24.62867394,148.22,148.21,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716692274,24.62867394,148.22,148.21,195.42944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716695575,24.62867394,148.22,148.21,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716695877,24.62867394,148.22,148.21,195.42944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716696773,24.62867394,148.22,148.21,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716703887,24.63728402,148.22,148.21,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716706990,6.7462,148.19,148.16,13.704]
["bitfinex-derivatives","SOLF0:USTF0",1751716707190,6.7462,148.19,148.18,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716707392,19.84163906,148.19,148.18,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716707992,19.84163906,148.19,148.18,195.38944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716709395,6.7463,148.18,148.17,47.92944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716709593,10.49379871,148.18,148.17,240.98944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716709786,5.70563474,148.18,148.17,240.98944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716709991,10.49355274,148.18,148.17,240.98944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716710892,10.49355274,148.18,148.17,47.92944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716711089,10.49355274,148.18,148.17,241.00944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716712793,17.23985274,148.18,148.17,241.00944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716714387,19.84036277,148.18,148.17,241.00944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716714995,19.82847599,148.18,148.17,241.00944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716715288,19.82847599,148.18,148.17,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1751716715493,19.82847599,148.18,148.17,241.02944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716716594,19.82847599,148.18,148.17,47.92944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716716893,19.82847599,148.18,148.17,241.04944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716717497,19.82847599,148.18,148.17,47.92944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716717796,19.82847599,148.18,148.17,241.02944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716718896,19.82847599,148.18,148.17,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751716719095,19.82847599,148.18,148.17,241.04944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716719795,19.82847599,148.18,148.17,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1751716719998,19.82847599,148.18,148.17,241.04944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716720195,13.08217599,148.18,148.17,241.04944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716720498,5.70563474,148.18,148.17,241.04944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716720688,6.30072272,148.22,148.17,241.04944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716720889,6.7454,148.2,148.19,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716721093,19.77822288,148.2,148.19,195.52944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716721999,19.77807255,148.2,148.19,195.52944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716723599,19.77807255,148.2,148.19,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751716724895,15.02538268,148.2,148.19,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751716725100,19.79005629,148.2,148.19,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751716728207,19.79005629,148.2,148.19,195.52944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716736912,19.80018809,148.2,148.19,195.52944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716739714,15.02538268,148.2,148.19,195.52944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716739914,19.80045382,148.2,148.19,195.52944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716741715,15.02538268,148.2,148.19,195.52944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716741920,19.80058003,148.2,148.19,195.52944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716743017,19.80058003,148.2,148.19,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751716744220,24.5221119,148.2,148.19,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751716744521,6.7464,148.18,148.17,47.92944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716744720,19.80158003,148.18,148.17,241.00944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716747025,19.80158003,148.18,148.17,47.92944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716747219,19.80158003,148.18,148.17,241.00944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716747627,15.02638268,148.18,148.17,241.00944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716747824,19.80183302,148.18,148.17,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751716748028,19.80183302,148.18,148.17,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1751716748324,24.52223119,148.18,148.17,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1751716749924,24.52223119,148.18,148.17,193.08]
["bitfinex-derivatives","SOLF0:USTF0",1751716750126,6.7472,148.17,148.15,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716750325,8.63016951,148.19,148.16,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716750525,17.76357596,148.18,148.17,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716750926,13.04474161,148.18,148.17,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716751518,19.79114161,148.18,148.17,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716752026,13.04474161,148.18,148.16,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716752226,13.04474161,148.17,148.16,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716752832,19.79194161,148.17,148.16,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716755028,12.44302727,148.17,148.16,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716755328,19.73579976,148.17,148.15,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716755523,5.69582727,148.16,148.15,195.42944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716755728,12.44312727,148.16,148.15,195.42944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716756428,12.44312727,148.16,148.15,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716756633,17.15603157,148.16,148.15,195.42944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716757131,12.44312727,148.16,148.15,195.42944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716757632,5.69582727,148.16,148.14,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716757927,12.97887575,148.15,148.14,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751716758526,12.97887575,148.15,148.13,241.04944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716758728,2.32944679,148.17,148.13,47.92944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716758927,12.97607132,148.16,148.13,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1751716759125,6.7482,148.14,148.13,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1751716760136,12.42069581,148.14,148.13,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1751716760529,6.7482,148.14,148.13,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1751716761039,6.7482,148.14,148.13,241.04944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716761939,6.7482,148.14,148.13,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1751716762332,6.7482,148.14,148.13,241.04944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716763735,6.7493,148.12,148.11,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716763936,6.7493,148.12,148.11,195.54944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716764534,6.7498,148.11,148.09,50.1643]
["bitfinex-derivatives","SOLF0:USTF0",1751716764736,6.7498,148.11,148.1,195.54944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716765632,6.7491,148.12,148.1,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716765833,6.7491,148.12,148.11,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751716766233,2.32944679,148.13,148.09,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751716766537,2.32944679,148.13,148.11,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751716766938,2.32944679,148.14,148.11,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751716767140,5.66456337,148.13,148.11,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751716767440,2.32944679,148.14,148.11,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751716767640,5.66282243,148.13,148.11,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751716767845,2.32944679,148.14,148.11,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751716768041,5.66282243,148.13,148.11,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751716768343,6.7491,148.12,148.11,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751716773745,6.7489,148.13,148.11,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751716774452,6.7489,148.13,148.11,195.56944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716774946,6.7489,148.13,148.11,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751716775749,6.7491,148.12,148.11,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751716776043,6.7491,148.12,148.11,195.56944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716776447,2.32944679,148.14,148.11,195.56944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716776448,6.7488,148.13,148.11,195.56944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716776644,6.7488,148.13,148.11,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751716779854,6.7491,148.12,148.11,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751716787565,6.7489,148.13,148.11,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751716789167,6.7484,148.14,148.11,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751716789366,12.90590314,148.13,148.11,195.56944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716789570,6.7484,148.14,148.11,195.56944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716790267,2.57604206,148.13,148.11,195.56944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716790571,6.7484,148.14,148.11,195.56944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716790867,2.57604206,148.13,148.11,195.56944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716791064,6.7484,148.14,148.11,195.56944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716791368,13.96811835,148.13,148.11,195.56944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716791567,6.7487,148.13,148.11,195.56944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716796270,6.7487,148.13,148.11,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751716796474,6.7487,148.13,148.11,195.56944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716800071,6.7487,148.13,148.11,202.31894679]
["bitfinex-derivatives","SOLF0:USTF0",1751716800566,6.7484,148.14,148.12,9.07844679]
["bitfinex-derivatives","SOLF0:USTF0",1751716800767,8.29239922,148.13,148.12,9.07844679]
["bitfinex-derivatives","SOLF0:USTF0",1751716800968,2.32944679,148.16,148.12,9.07844679]
["bitfinex-derivatives","SOLF0:USTF0",1751716801166,12.96222856,148.15,148.12,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716801370,12.96222856,148.14,148.12,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716801573,8.29184833,148.13,148.12,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716802269,12.96502126,148.13,148.12,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716802574,12.96502126,148.13,148.12,9.07854679]
["bitfinex-derivatives","SOLF0:USTF0",1751716802775,8.63016951,148.17,148.12,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716802979,17.5854731,148.16,148.14,9.07734679]
["bitfinex-derivatives","SOLF0:USTF0",1751716803273,6.30072272,148.17,148.15,195.50944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716803579,6.30072272,148.18,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751716803780,6.30072272,148.18,148.17,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716803781,15.00006909,148.18,148.17,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716803975,10.38425016,148.18,148.17,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716804572,5.71264961,148.18,148.17,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716804877,5.71264961,148.18,148.17,9.07624679]
["bitfinex-derivatives","SOLF0:USTF0",1751716805585,6.7452,148.21,148.17,9.07624679]
["bitfinex-derivatives","SOLF0:USTF0",1751716805778,6.7452,148.21,148.15,197.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751716805779,10.34727566,148.2,148.15,197.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751716806080,5.68164839,148.19,148.18,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716806877,5.68164839,148.19,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751716807072,6.7455,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751716807378,6.7455,148.2,148.18,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716809282,2.32944679,148.24,148.19,195.52944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716809482,5.67004413,148.23,148.2,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716809683,5.67004413,148.22,148.21,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716810180,2.32944679,148.27,148.21,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716810382,2.32944679,148.27,148.23,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716812385,6.7436,148.25,148.23,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716812888,7.23151023,148.24,148.23,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716813273,9.56095702,148.24,148.2,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716813488,2.32944679,148.24,148.2,195.60944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716813892,6.7446,148.22,148.2,195.60944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716814285,6.7443,148.23,148.2,195.60944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716814784,2.32944679,148.25,148.2,195.60944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716814982,2.32944679,148.25,148.21,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716816784,6.7437,148.24,148.21,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716816989,2.32944679,148.25,148.21,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716817388,6.7437,148.24,148.21,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716818393,6.7442,148.23,148.21,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716826390,6.7442,148.23,148.2,200.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751716826596,6.7442,148.23,148.21,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716827601,6.7445,148.22,148.21,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716828292,6.7443,148.23,148.21,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716828594,2.32944679,148.25,148.21,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716828791,6.7445,148.22,148.21,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716830098,6.7453,148.21,148.19,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751716830299,6.7453,148.21,148.2,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751716830998,6.7453,148.21,148.2,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751716831193,6.7454,148.2,148.19,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751716837704,2.32944679,148.2,148.15,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751716837905,2.32944679,148.19,148.15,48.06944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716838105,2.32944679,148.19,148.16,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751716838605,6.7464,148.18,148.16,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751716838800,6.7464,148.18,148.17,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751716841604,6.7464,148.18,148.16,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716841803,2.32944679,148.18,148.15,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751716842004,2.32944679,148.18,148.16,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751716842500,6.7473,148.16,148.15,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751716842703,6.7473,148.16,148.15,239.36]
["bitfinex-derivatives","SOLF0:USTF0",1751716845911,6.7473,148.16,148.15,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751716846111,6.7473,148.16,148.15,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1751716846712,6.7473,148.16,148.15,239.32]
["bitfinex-derivatives","SOLF0:USTF0",1751716847815,6.7473,148.16,148.15,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1751716848215,9.07674679,148.16,148.15,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1751716848514,6.7486,148.14,148.11,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751716848711,6.7486,148.14,148.12,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751716850017,6.7489,148.13,148.11,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751716850318,6.7489,148.13,148.12,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751716850616,6.7489,148.13,148.12,195.94944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716851211,6.7489,148.13,148.12,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751716851413,6.7489,148.13,148.12,195.94944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716852121,6.7489,148.13,148.12,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751716852308,6.7489,148.13,148.12,195.94944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716852514,6.7491,148.12,148.11,48.06944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716852718,6.7491,148.12,148.11,241.64944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716854120,6.7491,148.12,148.11,48.06944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716854320,6.7491,148.12,148.11,241.66944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716856520,6.7491,148.12,148.11,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751716856725,6.7491,148.12,148.11,241.66944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716859318,6.7491,148.12,148.11,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1751716859520,6.7491,148.12,148.11,241.66944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716861415,6.7488,148.13,148.11,241.66944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716861623,6.7488,148.13,148.12,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716863522,2.32944679,148.17,148.12,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716863822,2.32944679,148.17,148.13,195.86944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716864521,2.32944679,148.17,148.13,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751716864722,6.7481,148.15,148.13,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751716866223,6.7481,148.15,148.13,195.86944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716866920,6.7482,148.14,148.13,195.86944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716867124,6.7482,148.14,148.13,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751716870733,6.7482,148.14,148.13,195.86944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716875226,6.7482,148.14,148.13,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751716877432,12.4063883,148.14,148.13,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751716877931,12.4063883,148.14,148.12,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716878134,6.7482,148.14,148.13,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751716878328,12.40648897,148.14,148.13,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751716879635,12.40648897,148.14,148.12,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716879935,6.748,148.15,148.13,195.76944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716880136,6.748,148.15,148.14,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716880433,14.02231061,148.15,148.14,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716880636,7.27431061,148.15,148.14,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716881434,12.93672634,148.15,148.14,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716881633,6.7475,148.16,148.14,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716881835,8.60762781,148.19,148.13,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751716882037,17.57684215,148.18,148.15,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716882228,8.60762781,148.19,148.16,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751716882229,12.93893912,148.17,148.16,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751716882425,19.68573912,148.17,148.16,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751716882632,24.32524967,148.17,148.16,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751716883635,19.68573912,148.17,148.16,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751716884036,24.32562276,148.17,148.16,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751716885237,24.33881196,148.17,148.16,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751716886138,24.34252123,148.17,148.16,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751716888641,32.95014904,148.17,148.16,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751716889242,6.7484,148.14,148.13,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751716889538,19.70423759,148.14,148.13,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751716893936,12.95583759,148.14,148.11,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751716894145,12.96378455,148.13,148.12,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751716894739,12.96378455,148.13,148.12,196.00944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716895340,5.67434781,148.13,148.12,196.00944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716895537,2.32944679,148.16,148.12,196.00944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716895742,12.94767128,148.15,148.12,196.00944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716895938,12.94767128,148.14,148.12,196.00944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716896241,12.94767128,148.14,148.13,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751716896242,6.7485,148.14,148.13,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751716896442,19.69639122,148.14,148.13,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751716896641,12.94789122,148.14,148.11,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751716896841,12.94789122,148.13,148.12,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751716898542,19.69649122,148.13,148.12,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751716898942,19.69649122,148.13,148.11,48.06944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716899142,6.7486,148.13,148.12,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751716899342,19.68514569,148.13,148.12,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751716899738,6.7491,148.12,148.11,48.06944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716899944,6.7491,148.12,148.11,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1751716900143,12.41006239,148.12,148.11,241.88944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716900344,12.41006239,148.12,148.11,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1751716900738,17.10135052,148.12,148.11,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1751716900946,19.68554334,148.12,148.11,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1751716901538,19.68554334,148.12,148.11,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751716901743,19.68554334,148.12,148.11,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1751716902740,19.68554334,148.12,148.11,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751716902941,15.26589013,148.12,148.07,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751716903139,12.93644334,148.11,148.08,196.34944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716903336,5.66003061,148.1,148.09,196.38944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716903541,6.7498,148.11,148.09,196.38944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716904145,6.7498,148.11,148.09,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751716904445,6.7498,148.11,148.09,196.38944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716904834,6.7498,148.11,148.09,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751716905148,6.7498,148.11,148.09,196.38944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716905440,6.7498,148.11,148.09,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751716905646,6.75,148.1,148.09,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751716907340,12.38543618,148.1,148.09,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751716908144,6.75,148.1,148.09,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751716911654,5.63157897,148.1,148.09,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751716911853,15.16280218,148.1,148.09,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751716912454,8.21120448,148.1,148.09,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716913451,10.54065127,148.1,148.09,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716913652,10.54065127,148.1,148.07,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751716913855,5.63003031,148.09,148.07,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751716914145,6.27818102,148.13,148.07,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1751716914351,2.32944679,148.1,148.07,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1751716914653,6.7509,148.08,148.07,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1751716916946,14.69973809,148.08,148.07,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751716917155,14.69973809,148.08,148.07,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751716917750,12.3702913,148.08,148.07,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751716917952,14.69973809,148.08,148.07,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751716918162,7.94883809,148.08,148.0,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716918353,2.32944679,148.04,148.01,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751716918547,6.753,148.04,148.02,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716918753,2.32944679,148.07,148.03,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716918957,2.32944679,148.07,148.04,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751716919154,6.7521,148.06,148.04,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751716920767,70.11976375,148.1,148.05,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716920964,2.32944679,148.13,148.09,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716921166,12.34382945,148.12,148.1,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751716921360,6.7493,148.12,148.1,196.76944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716921965,6.7488,148.13,148.1,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751716922165,6.7488,148.13,148.11,2.32944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716922854,2.32944679,148.14,148.1,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751716923159,8.1597145,148.13,148.1,196.76944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716923355,2.32944679,148.14,148.1,196.76944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716923560,14.90846045,148.13,148.1,196.76944679]
["bitfinex-derivatives","SOLF0:USTF0",1751716923760,14.90846045,148.13,148.1,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751716923761,6.7489,148.13,148.1,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751716924068,3.64370017,148.16,148.1,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751716924263,12.72079043,148.15,148.1,201.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751716924466,45.88,148.17,148.1,198.08370017]
["bitfinex-derivatives","SOLF0:USTF0",1751716924673,6.7482,148.14,148.1,198.08370017]
["bitfinex-derivatives","SOLF0:USTF0",1751716924963,10.63050017,148.18,148.1,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751716925268,6.7498,148.11,148.08,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751716925970,6.75,148.1,148.08,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751716928172,3.64370017,148.14,148.08,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751716928366,12.72604851,148.13,148.08,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751716928573,12.72629724,148.12,148.08,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751716928775,3.64370017,148.14,148.08,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751716928975,12.72644083,148.13,148.08,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751716929176,12.72644083,148.12,148.08,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751716929376,6.7503,148.1,148.08,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751716929575,3.64370017,148.14,148.08,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751716929776,12.727957,148.13,148.08,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751716929976,12.727957,148.12,148.08,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751716930178,3.64370017,148.12,148.06,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751716930378,12.72937683,148.11,148.07,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751716930582,6.7509,148.08,148.07,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751716931779,6.7513,148.07,148.06,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751716932278,6.7509,148.09,148.06,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751716932576,9.93220346,148.12,148.06,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751716932776,17.27824487,148.11,148.06,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751716932976,12.73183859,148.1,148.06,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751716933176,6.7511,148.08,148.06,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751716936880,6.7505,148.09,148.06,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751716937277,6.7505,148.09,148.07,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751716939085,6.7509,148.08,148.07,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751716939585,6.7513,148.07,148.06,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751716939778,5.64912551,148.07,148.06,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1751716940674,6.7511,148.08,148.06,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1751716942083,6.28850329,148.11,148.06,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1751716942385,5.65120198,148.1,148.06,246.48370017]
["bitfinex-derivatives","SOLF0:USTF0",1751716942685,6.7504,148.1,148.06,253.23520017]
["bitfinex-derivatives","SOLF0:USTF0",1751716942884,6.7504,148.1,148.06,246.48370017]
["bitfinex-derivatives","SOLF0:USTF0",1751716943084,10.90230329,148.13,148.06,246.48370017]
["bitfinex-derivatives","SOLF0:USTF0",1751716943384,6.7504,148.1,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751716943580,5.65246898,148.12,148.08,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751716943581,5.65208325,148.09,148.08,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751716943977,5.64036825,148.09,148.08,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751716945289,12.39076825,148.09,148.08,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751716945782,6.7509,148.08,148.07,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751716946082,6.7509,148.08,148.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751716946083,5.64036825,148.08,148.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751716946285,12.39196825,148.07,148.03,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751716946490,5.64167387,148.06,148.03,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751716946684,6.28850329,148.09,148.03,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751716946885,12.39267944,148.08,148.03,200.46370017]
["bitfinex-derivatives","SOLF0:USTF0",1751716947185,6.751,148.08,148.03,200.46370017]
["bitfinex-derivatives","SOLF0:USTF0",1751716947387,9.93220346,148.11,148.05,3.64370017]
["bitfinex-derivatives","SOLF0:USTF0",1751716947584,5.64302628,148.1,148.06,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751716947779,5.64302628,148.09,148.06,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751716947982,12.39392628,148.08,148.06,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751716948185,6.28850329,148.12,148.06,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751716948490,11.93214065,148.11,148.06,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751716948691,6.7513,148.07,148.06,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751716948892,12.39493736,148.07,148.06,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751716954791,5.64363736,148.07,148.06,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751716954994,9.93220346,148.11,148.06,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751716955192,5.64142346,148.1,148.06,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751716955388,6.7509,148.08,148.06,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751716956898,6.7513,148.07,148.06,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751716958298,6.28850329,148.12,148.06,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751716958494,17.41796916,148.11,148.06,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751716958695,12.84929285,148.1,148.06,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751716958989,6.28850329,148.12,148.06,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751716958990,12.84929285,148.09,148.06,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751716959189,8.22920383,148.08,148.06,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751716959390,6.7513,148.07,148.06,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751716960802,6.751,148.08,148.06,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751716961890,6.751,148.08,148.06,199.17328277]
["bitfinex-derivatives","SOLF0:USTF0",1751716963401,2.33328277,148.11,148.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751716963600,2.33328277,148.09,148.04,2.33328277]
["bitfinex-derivatives","SOLF0:USTF0",1751716963800,12.85393665,148.08,148.04,2.33328277]
["bitfinex-derivatives","SOLF0:USTF0",1751716964000,6.7517,148.07,148.04,9.08578277]
["bitfinex-derivatives","SOLF0:USTF0",1751716964201,2.33328277,148.09,148.04,9.08578277]
["bitfinex-derivatives","SOLF0:USTF0",1751716964398,12.85640187,148.08,148.04,9.08578277]
["bitfinex-derivatives","SOLF0:USTF0",1751716964597,6.752,148.06,148.04,2.33328277]
["bitfinex-derivatives","SOLF0:USTF0",1751716966197,6.752,148.06,148.04,198.69328277]
["bitfinex-derivatives","SOLF0:USTF0",1751716966392,7.20737335,148.05,148.03,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751716966596,2.33328277,148.07,148.03,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751716966791,12.85038249,148.06,148.03,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751716966995,12.85014816,148.05,148.03,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751716967199,2.33328277,148.07,148.03,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751716967398,12.84883891,148.06,148.03,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751716967599,6.7527,148.04,148.03,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751716968202,2.33328277,148.05,148.01,583.1]
["bitfinex-derivatives","SOLF0:USTF0",1751716968406,2.33328277,148.05,148.0,2.33328277]
["bitfinex-derivatives","SOLF0:USTF0",1751716968597,2.33328277,148.05,148.01,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751716968798,6.7535,148.03,148.01,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751716969001,6.7535,148.03,148.0,2.33519273]
["bitfinex-derivatives","SOLF0:USTF0",1751716969297,2.33519273,148.05,148.01,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716969706,6.7535,148.03,148.01,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751716970300,6.7535,148.03,148.0,203.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751716970503,3.64873013,148.07,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751716970704,8.19940727,148.06,148.01,3.64873013]
["bitfinex-derivatives","SOLF0:USTF0",1751716970902,56.75723342,148.09,148.01,5.83873013]
["bitfinex-derivatives","SOLF0:USTF0",1751716971203,6.7523,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751716973006,53.10850329,148.09,148.02,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751716973207,12.79727868,148.08,148.02,199.90873013]
["bitfinex-derivatives","SOLF0:USTF0",1751716973508,12.79727868,148.07,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751716973700,8.19936068,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751716973896,6.7519,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751716974603,6.7515,148.07,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751716974798,8.1997347,148.06,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751716974994,6.7515,148.07,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751716975199,8.20565101,148.06,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751716975399,6.7518,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751716975595,6.28850329,148.09,148.03,3.64873013]
["bitfinex-derivatives","SOLF0:USTF0",1751716975806,12.7950921,148.08,148.03,3.64873013]
["bitfinex-derivatives","SOLF0:USTF0",1751716976001,19.5466921,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751716976204,5.62431957,148.06,148.05,3.64873013]
["bitfinex-derivatives","SOLF0:USTF0",1751716976406,6.28850329,148.12,148.05,3.64873013]
["bitfinex-derivatives","SOLF0:USTF0",1751716976603,6.7502,148.1,148.07,3.64873013]
["bitfinex-derivatives","SOLF0:USTF0",1751716976802,5.62590127,148.09,148.07,199.80873013]
["bitfinex-derivatives","SOLF0:USTF0",1751716977006,9.93723342,148.13,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751716977210,6.28850329,148.11,148.06,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751716977506,25.71422597,148.12,148.06,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751716977507,23.5928968,148.1,148.06,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751716977707,6.7513,148.08,148.06,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751716977908,5.62505938,148.07,148.06,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751716978111,14.9578625,148.07,148.06,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751716979409,6.7513,148.07,148.06,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751716979906,12.39413525,148.07,148.06,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751716980910,5.64283525,148.07,148.04,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751716981205,5.64283525,148.06,148.04,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751716981415,9.93723342,148.09,148.04,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751716981601,12.81179234,148.08,148.04,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751716981804,12.81179234,148.07,148.04,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751716982004,5.64191328,148.06,148.04,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751716982207,6.752,148.06,148.04,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751716983014,6.7526,148.05,148.01,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751716983425,6.28850329,148.08,148.01,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751716983622,12.81217875,148.07,148.01,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751716983818,12.81217875,148.06,148.01,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751716984116,5.64196949,148.05,148.01,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751716984312,6.28850329,148.08,148.01,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751716984623,6.7527,148.04,148.01,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751716985318,6.7527,148.04,148.01,12.59243013]
["bitfinex-derivatives","SOLF0:USTF0",1751716985921,6.7532,148.03,148.01,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1751716988321,6.7532,148.03,148.0,249.9143]
["bitfinex-derivatives","SOLF0:USTF0",1751716988622,6.7532,148.03,148.0,253.56303013]
["bitfinex-derivatives","SOLF0:USTF0",1751716989123,6.7532,148.03,148.0,57.22303013]
["bitfinex-derivatives","SOLF0:USTF0",1751716989322,6.7532,148.03,148.0,253.54303013]
["bitfinex-derivatives","SOLF0:USTF0",1751716990324,6.7532,148.03,148.0,249.8943]
["bitfinex-derivatives","SOLF0:USTF0",1751716991019,6.7532,148.03,148.0,53.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751716991318,6.7532,148.03,148.0,249.8743]
["bitfinex-derivatives","SOLF0:USTF0",1751716992121,6.7532,148.03,148.0,53.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751716992322,6.7532,148.03,148.0,249.8743]
["bitfinex-derivatives","SOLF0:USTF0",1751716993726,6.7532,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751716994028,6.7529,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751716994922,6.7532,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751716996129,6.7532,148.03,148.0,249.8744]
["bitfinex-derivatives","SOLF0:USTF0",1751716996429,6.7537,148.02,148.0,249.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751716996823,6.7533,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751716997127,4.5895,148.07,148.01,3.64873013]
["bitfinex-derivatives","SOLF0:USTF0",1751716997428,6.753,148.04,148.01,10.40253013]
["bitfinex-derivatives","SOLF0:USTF0",1751716999530,6.7532,148.03,148.01,10.40253013]
["bitfinex-derivatives","SOLF0:USTF0",1751717000630,6.7532,148.03,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751717001127,6.7532,148.03,148.01,10.40253013]
["bitfinex-derivatives","SOLF0:USTF0",1751717002029,4.5895,148.07,148.01,3.64873013]
["bitfinex-derivatives","SOLF0:USTF0",1751717002226,12.74607616,148.06,148.01,3.64873013]
["bitfinex-derivatives","SOLF0:USTF0",1751717002428,12.74607616,148.05,148.01,3.64873013]
["bitfinex-derivatives","SOLF0:USTF0",1751717002628,6.7531,148.04,148.01,10.40263013]
["bitfinex-derivatives","SOLF0:USTF0",1751717004130,6.7532,148.03,148.01,10.40263013]
["bitfinex-derivatives","SOLF0:USTF0",1751717005333,6.7532,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751717005532,6.7532,148.03,148.01,10.40263013]
["bitfinex-derivatives","SOLF0:USTF0",1751717006934,6.7529,148.04,148.01,10.40263013]
["bitfinex-derivatives","SOLF0:USTF0",1751717007134,6.7529,148.04,148.01,3.64873013]
["bitfinex-derivatives","SOLF0:USTF0",1751717007734,6.7529,148.04,148.03,2.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1751717007935,12.36170652,148.04,148.03,2.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1751717009334,14.92755469,148.04,148.03,2.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1751717014736,14.92755469,148.04,148.02,2.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1751717014938,6.7529,148.04,148.02,2.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1751717015942,6.7533,148.03,148.0,249.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751717016142,6.7533,148.03,148.02,2.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1751717017137,4.5895,148.07,148.0,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751717017343,12.75687265,148.06,148.0,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751717017543,12.75713847,148.05,148.01,2.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1751717017744,6.7536,148.02,148.01,2.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1751717019239,6.7541,148.01,148.0,49.15458301]
["bitfinex-derivatives","SOLF0:USTF0",1751717020347,5.61056265,148.01,147.96,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751717020544,5.61021485,148.0,147.97,2.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1751717020740,2.33458301,148.01,147.97,2.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1751717020945,2.33458301,147.99,147.91,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751717021248,2.33458301,147.97,147.93,2.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1751717021435,6.7566,147.96,147.93,2.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1751717022245,6.7566,147.96,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751717022436,6.7568,147.95,147.93,2.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1751717023039,6.7565,147.96,147.93,2.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1751717023246,6.7565,147.96,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751717023440,2.33458301,147.98,147.94,2.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1751717023644,6.7542,148.01,147.97,2.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1751717023838,5.91214587,148.0,147.98,199.54943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717024039,4.543,148.05,147.98,199.54943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717024244,6.7534,148.03,148.0,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717024443,5.91252734,148.02,148.0,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717024638,5.91252734,148.01,148.0,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717026550,12.66662734,148.01,148.0,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717027449,6.7546,148.0,147.98,199.54943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717029555,5.92680155,147.99,147.98,199.54943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717029843,12.68180155,147.99,147.98,199.54943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717030251,12.68180155,147.99,147.98,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717032453,6.755,147.99,147.98,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717036048,6.754,148.02,147.97,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1751717036254,5.93598195,148.01,147.97,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751717036553,5.93598195,148.0,147.97,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751717036755,9.95209426,148.03,147.97,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751717036756,6.3026611,148.03,147.97,253.14523316]
["bitfinex-derivatives","SOLF0:USTF0",1751717036955,5.93589271,148.02,147.97,253.14523316]
["bitfinex-derivatives","SOLF0:USTF0",1751717037155,5.93589271,148.01,147.97,246.38943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717037454,8.19243316,148.05,147.97,246.38943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717037455,5.93589271,148.0,147.97,246.38943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717037660,5.93589271,147.99,147.97,246.38943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717037953,6.3026611,148.03,147.97,246.38943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717038154,5.93527597,148.02,147.98,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751717038344,5.93527597,148.01,147.98,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751717038554,6.755,147.99,147.98,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751717038752,12.69027597,147.99,147.98,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751717039056,12.69027597,147.99,147.97,246.36943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717039360,6.3026611,148.02,147.97,246.36943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717039561,5.93298437,148.01,147.97,246.36943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717039855,5.93298437,148.0,147.97,246.36943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717040056,8.5470611,148.03,147.97,246.36943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717040353,5.93336346,148.02,147.97,246.36943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717040549,5.93336346,148.01,147.97,246.36943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717040751,5.93336346,148.0,147.97,246.36943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717040953,8.5470611,148.03,147.97,246.36943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717041154,5.93297817,148.02,147.97,246.36943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717041454,5.93297817,148.01,147.97,246.36943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717041755,12.68777817,148.0,147.97,253.12533316]
["bitfinex-derivatives","SOLF0:USTF0",1751717041948,6.7548,148.0,147.97,253.12533316]
["bitfinex-derivatives","SOLF0:USTF0",1751717042345,6.7543,148.01,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751717042551,6.7543,148.01,147.99,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717042751,10.8456611,148.05,148.0,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751717042945,5.93382003,148.04,148.0,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751717043148,6.754,148.02,148.0,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751717043448,5.93319817,148.01,148.0,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751717043644,12.68729817,148.01,148.0,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751717044353,12.68729817,148.01,147.97,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751717044354,6.7551,147.99,147.97,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751717044560,6.7551,147.99,147.98,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751717044847,12.68720162,147.99,147.98,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751717045252,6.7554,147.98,147.97,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1751717046057,6.7554,147.98,147.97,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1751717046657,6.7554,147.98,147.97,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751717046857,6.7554,147.98,147.97,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1751717047457,6.7554,147.98,147.95,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717047659,6.756,147.97,147.96,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751717047959,6.756,147.97,147.94,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717048156,6.7563,147.96,147.95,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751717048355,6.3026611,148.01,147.94,199.78943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717048558,5.94196642,148.0,147.94,199.78943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717048758,5.94196642,147.99,147.94,199.78943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717048959,5.94196642,147.98,147.94,199.78943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717049258,6.3026611,148.01,147.94,199.78943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717049259,6.7566,147.96,147.94,199.78943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717050560,6.7566,147.96,147.94,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717050759,5.85963316,148.02,147.94,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717050760,8.5128611,148.02,147.94,199.76943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717050957,5.91052792,148.01,147.94,199.76943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717051159,6.7561,147.97,147.94,206.52643316]
["bitfinex-derivatives","SOLF0:USTF0",1751717051349,9.95209426,148.01,147.94,199.76943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717051555,5.9090682,148.0,147.94,199.76943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717051754,5.9090682,147.99,147.94,199.76943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717051954,5.9090682,147.98,147.93,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751717052159,9.95209426,148.01,147.93,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1751717052160,4.6553,148.0,147.93,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1751717052362,6.7568,147.96,147.93,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1751717052962,8.30473316,148.0,147.93,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1751717053163,5.90949626,147.99,147.93,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1751717053360,5.90949626,147.98,147.93,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1751717053560,8.30473316,148.0,147.93,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1751717053756,6.7568,147.96,147.93,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751717054060,6.7568,147.96,147.94,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751717054461,6.7569,147.95,147.93,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751717054661,6.7569,147.95,147.93,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1751717055558,3.64943316,147.98,147.89,47.83621212]
["bitfinex-derivatives","SOLF0:USTF0",1751717055763,3.64943316,147.98,147.9,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751717055764,5.90937978,147.97,147.9,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751717055961,5.90937978,147.96,147.9,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751717056161,6.758,147.93,147.9,202.839]
["bitfinex-derivatives","SOLF0:USTF0",1751717056353,6.758,147.93,147.91,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751717056557,50.30943316,147.98,147.91,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751717056761,5.90540599,147.97,147.89,57.06893316]
["bitfinex-derivatives","SOLF0:USTF0",1751717056961,5.90540599,147.96,147.91,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751717057261,6.758,147.93,147.91,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751717057464,3.64943316,147.97,147.89,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751717057662,5.90295919,147.96,147.9,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751717057859,6.7584,147.92,147.9,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751717058655,6.7584,147.92,147.9,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751717059265,6.7584,147.92,147.89,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1751717059660,6.7584,147.92,147.89,249.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751717059864,6.7578,147.93,147.89,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1751717060362,5.93473316,147.97,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751717060563,5.90086686,147.96,147.89,246.34943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717060763,5.90086686,147.95,147.89,253.10893316]
["bitfinex-derivatives","SOLF0:USTF0",1751717060965,6.7585,147.92,147.89,246.34943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717061161,3.64943316,147.95,147.89,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751717061361,5.90161646,147.94,147.89,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1751717061562,6.759,147.91,147.89,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751717061764,6.759,147.91,147.89,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1751717062159,6.759,147.91,147.89,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751717062759,8.5879611,147.97,147.89,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751717062959,5.89998625,147.96,147.91,10.40773316]
["bitfinex-derivatives","SOLF0:USTF0",1751717063166,5.89998625,147.95,147.92,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751717063464,5.89998625,147.94,147.92,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751717063669,6.7575,147.94,147.92,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751717065065,6.3026611,147.99,147.93,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717065271,5.90278,147.98,147.92,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751717065572,5.90278,147.97,147.92,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751717065878,5.90278,147.96,147.92,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751717066071,6.7576,147.94,147.92,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751717066571,6.757,147.95,147.92,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751717067573,6.757,147.95,147.92,202.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751717069469,6.7573,147.94,147.92,202.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751717070374,6.7573,147.94,147.92,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751717072878,6.7573,147.94,147.92,202.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751717073078,6.757,147.95,147.92,202.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751717073882,6.757,147.95,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751717074083,6.757,147.95,147.92,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751717074380,6.757,147.95,147.92,202.998]
["bitfinex-derivatives","SOLF0:USTF0",1751717075074,6.757,147.95,147.92,206.64743316]
["bitfinex-derivatives","SOLF0:USTF0",1751717075280,6.757,147.95,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751717075782,6.757,147.95,147.92,206.64743316]
["bitfinex-derivatives","SOLF0:USTF0",1751717077789,6.757,147.95,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751717078483,6.7565,147.96,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751717078682,10.93605559,148.0,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751717078988,13.29559053,147.99,147.94,10.40663316]
["bitfinex-derivatives","SOLF0:USTF0",1751717079188,6.756,147.97,147.94,10.40663316]
["bitfinex-derivatives","SOLF0:USTF0",1751717079389,5.90635835,147.96,147.94,10.40663316]
["bitfinex-derivatives","SOLF0:USTF0",1751717079687,6.756,147.97,147.94,10.40663316]
["bitfinex-derivatives","SOLF0:USTF0",1751717079879,12.66368925,147.96,147.94,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717080083,6.7566,147.96,147.94,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717080583,6.7568,147.95,147.92,206.64743316]
["bitfinex-derivatives","SOLF0:USTF0",1751717082688,6.7568,147.95,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751717083089,6.7566,147.96,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751717083285,6.28075559,148.0,147.94,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717083491,13.31839411,147.99,147.94,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717083790,6.756,147.97,147.94,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717083993,5.91084092,147.96,147.94,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717084187,6.756,147.97,147.94,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717084388,5.9112818,147.96,147.94,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717084593,6.7565,147.96,147.94,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717085003,9.93018875,148.0,147.93,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1751717085194,19.60296673,147.99,147.92,199.88943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717085504,13.32221114,147.98,147.92,199.88943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717085794,6.7575,147.94,147.92,199.88943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717085991,6.7575,147.94,147.92,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717086795,6.7569,147.95,147.92,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717088596,6.7569,147.95,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751717089297,6.7565,147.96,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751717091496,5.91124049,147.95,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751717091695,6.7565,147.96,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751717091898,5.91123781,147.95,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751717092097,6.7565,147.96,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751717092301,5.91123692,147.95,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751717092499,6.7565,147.96,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751717092700,5.91204392,147.95,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751717092902,6.7565,147.96,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751717093097,5.91205427,147.95,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751717093297,6.7565,147.96,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751717093497,6.28075559,147.99,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751717093498,12.66907417,147.95,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751717093698,6.7569,147.95,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751717095003,6.7566,147.96,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751717095197,5.91269498,147.95,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751717095398,6.7566,147.96,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751717095599,5.91891123,147.95,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751717095799,6.7566,147.96,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751717096001,5.91891392,147.95,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751717096201,6.7568,147.95,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751717096403,6.28075559,147.99,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751717096602,6.7562,147.97,147.94,10.40663316]
["bitfinex-derivatives","SOLF0:USTF0",1751717096803,5.91920545,147.96,147.94,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717097006,52.90075559,148.02,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751717097202,13.36574705,148.01,147.98,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717097500,10.77594885,148.0,147.97,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751717097704,6.28075559,148.03,147.99,10.40433316]
["bitfinex-derivatives","SOLF0:USTF0",1751717097905,13.36172256,148.02,147.99,10.40433316]
["bitfinex-derivatives","SOLF0:USTF0",1751717098106,13.36172256,148.01,147.99,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717098305,10.77263651,148.0,147.99,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717100005,5.91876314,148.0,147.99,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717100403,5.91876314,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751717100698,6.7544,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751717100699,6.7544,148.01,147.99,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717100907,5.91551259,148.0,147.99,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717101107,6.7544,148.01,147.99,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717101602,5.94312851,148.0,147.99,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717102103,6.7544,148.01,147.99,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717104208,6.7544,148.01,147.99,10.40443316]
["bitfinex-derivatives","SOLF0:USTF0",1751717104508,6.7538,148.02,147.99,10.40443316]
["bitfinex-derivatives","SOLF0:USTF0",1751717104709,10.83728252,148.01,147.99,10.40443316]
["bitfinex-derivatives","SOLF0:USTF0",1751717104905,6.7538,148.02,147.99,10.40443316]
["bitfinex-derivatives","SOLF0:USTF0",1751717106110,6.7538,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751717106310,6.7538,148.02,148.01,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717106615,4.90532903,148.02,148.01,10.40353316]
["bitfinex-derivatives","SOLF0:USTF0",1751717106813,6.8845,148.06,148.01,10.40353316]
["bitfinex-derivatives","SOLF0:USTF0",1751717107008,10.84485169,148.05,148.01,10.40353316]
["bitfinex-derivatives","SOLF0:USTF0",1751717107210,6.28075559,148.09,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751717107409,13.42841541,148.08,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751717107604,13.42841541,148.07,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751717107802,10.84017727,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751717108006,5.93633442,148.05,148.03,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717108212,6.28075559,148.09,148.03,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717108406,19.70319628,148.08,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751717108706,13.42244069,148.07,148.02,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717108903,5.93362894,148.06,148.02,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717109109,5.93362894,148.05,148.02,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717109309,6.28075559,148.09,148.02,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717109608,13.43153179,148.08,148.02,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717109826,6.7526,148.05,148.02,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717110824,6.7526,148.05,148.02,10.40293316]
["bitfinex-derivatives","SOLF0:USTF0",1751717111317,6.7527,148.04,148.02,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717112414,2.58718394,148.08,148.02,50.12943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717112619,51.2312,148.1,148.04,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717112620,10.8500211,148.07,148.04,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717112818,5.94455278,148.06,148.04,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717113014,6.7519,148.06,148.04,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717116616,2.58617841,148.09,148.02,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717116820,13.43731888,148.08,148.02,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717117019,13.43731888,148.07,148.02,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717117320,10.85137046,148.06,148.02,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717117621,9.93018875,148.09,148.02,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717117822,13.43643409,148.08,148.02,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717118018,13.43643409,148.07,148.02,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717118222,10.8505875,148.06,148.02,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717118423,9.93018875,148.09,148.02,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717118723,13.43618315,148.08,148.02,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717118922,13.43618315,148.07,148.02,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717119117,10.85038363,148.06,148.02,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717119424,9.93018875,148.09,148.02,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717119622,6.7532,148.03,148.02,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717122413,2.5860084,148.07,148.02,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717122618,5.92228686,148.06,148.02,50.12943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717122817,54.88063316,148.1,148.02,50.12943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717123126,13.42852328,148.09,148.02,50.12943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717123327,10.84272554,148.08,148.04,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717123529,51.2312,148.1,148.04,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717123718,6.7516,148.07,148.04,10.40213316]
["bitfinex-derivatives","SOLF0:USTF0",1751717124225,6.7511,148.08,148.06,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717124420,2.2455,148.11,148.06,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717124823,6.7507,148.09,148.06,10.40103316]
["bitfinex-derivatives","SOLF0:USTF0",1751717129826,6.7505,148.09,148.06,10.40093316]
["bitfinex-derivatives","SOLF0:USTF0",1751717133923,6.7502,148.1,148.08,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717134831,6.7502,148.1,148.07,53.2112]
["bitfinex-derivatives","SOLF0:USTF0",1751717135030,6.7502,148.1,148.08,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717135326,6.7502,148.1,148.08,10.40023316]
["bitfinex-derivatives","SOLF0:USTF0",1751717139030,6.7502,148.1,148.08,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717139835,6.7504,148.09,148.08,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717144139,6.7509,148.08,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751717144336,6.7509,148.08,148.06,56.68113316]
["bitfinex-derivatives","SOLF0:USTF0",1751717146039,6.7509,148.08,148.06,53.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751717146241,6.7509,148.08,148.06,49.92943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717147639,6.7513,148.07,148.06,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751717147941,6.7513,148.07,148.02,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751717147942,10.97872524,148.07,148.02,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751717148139,10.97872524,148.06,148.02,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751717148347,6.7532,148.03,148.02,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751717148648,17.73289177,148.03,148.02,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751717149647,6.7538,148.02,147.99,10.40433316]
["bitfinex-derivatives","SOLF0:USTF0",1751717151246,6.7538,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751717151641,5.00558698,148.01,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751717151845,6.7538,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751717152148,5.00588079,148.01,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751717152451,6.7538,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751717152645,5.00448725,148.01,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751717152850,6.7538,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751717153044,5.00448833,148.01,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751717153251,6.7538,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751717153450,5.003182,148.01,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751717153650,6.7538,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751717153850,5.00318091,148.01,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751717154042,6.7538,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751717156753,6.7538,148.02,147.98,56.68473316]
["bitfinex-derivatives","SOLF0:USTF0",1751717157552,6.7538,148.02,147.98,53.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751717157752,6.7538,148.02,147.98,56.68473316]
["bitfinex-derivatives","SOLF0:USTF0",1751717157955,16.68968875,148.06,147.98,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751717158156,13.38527307,148.05,147.98,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751717158352,6.755,147.99,147.98,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751717160850,6.7547,148.0,147.98,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751717161457,13.04025559,148.06,147.98,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751717161755,10.81497781,148.05,147.99,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717161958,10.81497781,148.04,147.99,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717162166,6.7533,148.03,147.99,10.40413316]
["bitfinex-derivatives","SOLF0:USTF0",1751717162450,6.7533,148.03,147.99,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717162656,46.3,148.07,148.01,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717162957,10.81600219,148.06,148.03,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717163163,10.81600219,148.05,148.01,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717163457,6.28075559,148.09,148.01,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717163653,13.38238531,148.08,148.01,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717163853,6.7525,148.05,148.01,10.40323316]
["bitfinex-derivatives","SOLF0:USTF0",1751717166660,6.7525,148.05,148.03,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717166863,6.7521,148.06,148.03,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717169354,3.64943316,148.09,148.01,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717169560,3.64943316,148.07,148.01,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717169857,6.7536,148.02,148.01,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717170057,6.7536,148.02,148.0,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751717170253,6.7536,148.02,147.99,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717170450,3.64943316,148.07,147.99,198.62943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717170654,10.82475772,148.06,147.99,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717170848,10.82475772,148.05,147.99,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717171058,3.64943316,148.07,147.99,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717171254,13.39517558,148.06,147.99,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717171455,10.82495263,148.05,147.99,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717171656,6.7543,148.01,147.99,3.64943316]
["bitfinex-derivatives","SOLF0:USTF0",1751717172053,8.56013677,148.05,147.98,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751717172255,10.82413927,148.04,147.98,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751717172457,3.64943316,148.05,147.98,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751717172759,6.7544,148.01,147.98,53.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751717173258,3.64943316,148.05,147.98,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751717173459,10.82414903,148.04,147.98,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751717173659,5.91375087,148.03,147.98,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751717173860,6.7543,148.01,147.98,53.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751717174261,6.7543,148.01,147.98,247.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751717175063,6.7546,148.0,147.98,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751717176165,6.7542,148.01,147.98,247.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751717176564,8.13823316,148.05,147.98,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751717176764,10.82614381,148.04,147.98,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751717177065,6.7544,148.01,147.98,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751717178369,6.7544,148.01,147.98,247.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751717179172,6.7546,148.0,147.98,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751717179569,6.7546,148.0,147.98,244.86924091]
["bitfinex-derivatives","SOLF0:USTF0",1751717180672,6.7546,148.0,147.98,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751717180870,6.7546,148.0,147.99,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751717182372,6.7546,148.0,147.98,56.68464091]
["bitfinex-derivatives","SOLF0:USTF0",1751717182569,6.7546,148.0,147.99,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751717186170,6.7543,148.01,147.99,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751717188469,6.755,147.99,147.98,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751717188675,6.755,147.99,147.98,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751717191177,12.68856683,147.99,147.98,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751717192376,17.6244175,147.99,147.98,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751717196979,12.68856683,147.99,147.98,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751717197279,17.6207176,147.99,147.98,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751717201685,4.93215077,147.99,147.98,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751717201894,6.7547,148.0,147.98,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751717208089,6.26571415,148.03,147.99,3.65013889]
["bitfinex-derivatives","SOLF0:USTF0",1751717208289,13.41516448,148.02,148.0,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717208487,10.83825842,148.01,148.0,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717209796,10.83825842,148.01,148.0,197.17543415]
["bitfinex-derivatives","SOLF0:USTF0",1751717210091,17.59235842,148.01,148.0,197.17543415]
["bitfinex-derivatives","SOLF0:USTF0",1751717211201,17.59235842,148.01,148.0,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717211502,17.59235842,148.01,148.0,197.17543415]
["bitfinex-derivatives","SOLF0:USTF0",1751717212097,11.65748699,148.01,148.0,197.17543415]
["bitfinex-derivatives","SOLF0:USTF0",1751717212303,17.60146132,148.01,148.0,197.17543415]
["bitfinex-derivatives","SOLF0:USTF0",1751717213002,17.60146132,148.01,148.0,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717213197,17.60146132,148.01,148.0,197.17543415]
["bitfinex-derivatives","SOLF0:USTF0",1751717213705,17.60146132,148.01,148.0,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717213903,17.60146132,148.01,148.0,197.17543415]
["bitfinex-derivatives","SOLF0:USTF0",1751717217805,10.84736132,148.01,148.0,197.17543415]
["bitfinex-derivatives","SOLF0:USTF0",1751717218003,6.30112483,148.07,148.0,197.17543415]
["bitfinex-derivatives","SOLF0:USTF0",1751717218199,2.58253557,148.06,148.05,2.33543415]
["bitfinex-derivatives","SOLF0:USTF0",1751717218405,9.33433557,148.06,148.05,197.13543415]
["bitfinex-derivatives","SOLF0:USTF0",1751717219002,6.7518,148.06,148.05,197.13543415]
["bitfinex-derivatives","SOLF0:USTF0",1751717219202,9.33428317,148.06,148.05,197.13543415]
["bitfinex-derivatives","SOLF0:USTF0",1751717219804,9.33428317,148.06,148.05,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751717220203,2.58248317,148.06,148.05,198.44700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717220406,12.96744079,148.1,148.05,198.44700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717220407,10.89536897,148.1,148.05,198.44700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717220608,2.58495066,148.09,148.05,198.44700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717220806,2.58495066,148.08,148.05,198.44700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717221006,6.7506,148.09,148.07,3.64700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717221205,2.58466285,148.08,148.07,3.64700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717221409,6.7506,148.09,148.07,3.64700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717222504,6.7506,148.09,148.05,201.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751717222505,2.58104414,148.08,148.05,3.64700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717222714,2.58104414,148.07,148.04,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717222911,2.58073097,148.06,148.04,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717223102,6.30226897,148.08,148.04,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717223300,2.58069261,148.07,148.04,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717223608,2.58069261,148.06,148.04,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717223812,6.30226897,148.08,148.04,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717224012,2.58045165,148.07,148.04,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717224312,2.58045165,148.06,148.04,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717224512,6.7522,148.05,148.04,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717225414,6.30226897,148.09,148.04,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717225715,2.56299532,148.08,148.05,3.64700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717225915,6.7511,148.08,148.05,3.64700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717226116,4.695,148.1,148.05,3.64700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717226317,2.56977508,148.09,148.05,10.39900211]
["bitfinex-derivatives","SOLF0:USTF0",1751717226514,4.695,148.1,148.05,10.39900211]
["bitfinex-derivatives","SOLF0:USTF0",1751717226705,2.56904279,148.09,148.05,10.39900211]
["bitfinex-derivatives","SOLF0:USTF0",1751717226908,4.695,148.1,148.05,10.39900211]
["bitfinex-derivatives","SOLF0:USTF0",1751717227114,2.56904279,148.09,148.05,10.39900211]
["bitfinex-derivatives","SOLF0:USTF0",1751717227315,10.99726897,148.1,148.05,3.64700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717227519,2.56827232,148.09,148.05,3.64700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717227816,4.695,148.1,148.05,3.64700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717228014,2.5682741,148.09,148.05,3.64700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717228214,6.7515,148.07,148.05,3.64700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717228812,9.94927108,148.09,148.02,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751717229013,8.86950341,148.08,148.02,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1751717229316,2.56723444,148.07,148.02,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1751717229618,2.56723444,148.06,148.02,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1751717229818,6.30226897,148.08,148.02,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751717230115,13.39024952,148.07,148.02,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1751717230308,13.39024952,148.06,148.02,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1751717230509,6.7532,148.03,148.02,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1751717230912,12.68027138,148.03,148.02,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751717232314,5.92707138,148.03,147.98,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751717232514,13.38845516,148.02,147.98,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751717232719,10.82176324,148.01,147.98,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751717232912,6.755,147.99,147.98,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751717233112,6.9279,148.02,147.94,49.82700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717233312,6.7559,147.97,147.96,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751717233725,3.64700211,148.01,147.95,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751717233916,6.7563,147.97,147.95,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751717234219,9.94927108,148.01,147.94,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751717234423,13.38064166,148.0,147.94,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1751717234719,10.81536347,147.99,147.94,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1751717234919,5.92281146,147.98,147.94,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1751717235120,9.94927108,148.01,147.94,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1751717235322,13.29544028,148.0,147.94,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1751717235623,10.7425275,147.99,147.94,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1751717235820,6.7567,147.96,147.94,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1751717236621,3.64700211,148.01,147.94,244.58700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717236819,13.25866351,148.0,147.94,244.58700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717237019,10.70628585,147.99,147.94,244.58700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717237220,6.7562,147.97,147.94,244.58700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717239922,6.7562,147.97,147.95,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751717240520,2.5425873,148.01,147.95,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751717240823,13.16853968,148.0,147.95,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751717241022,10.62595238,147.99,147.95,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751717241222,6.7562,147.97,147.95,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751717242620,6.7557,147.98,147.95,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751717243623,6.7557,147.98,147.95,198.44700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717252329,6.7557,147.98,147.95,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751717255032,6.7559,147.97,147.95,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751717255531,10.57490211,148.02,147.95,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751717255731,13.20215728,148.01,147.95,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751717255932,10.65556701,148.0,147.95,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751717256132,10.57490211,148.02,147.95,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751717256332,13.17260536,148.01,147.95,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751717256533,6.7563,147.96,147.95,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751717258824,6.7563,147.96,147.94,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751717259022,6.7563,147.96,147.95,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717261335,6.9279,148.02,147.95,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717261532,10.60428493,148.01,147.95,198.48700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717261731,5.85778847,148.0,147.95,198.48700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717261938,6.9279,148.02,147.95,198.48700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717262238,6.7557,147.98,147.95,198.48700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717262641,6.756,147.97,147.95,198.48700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717265334,6.7557,147.98,147.95,198.48700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717266838,2.54541534,148.01,147.95,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717267140,6.9279,148.02,147.95,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717267141,5.96747424,148.0,147.95,198.48700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717267336,5.96747424,147.99,147.95,198.48700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717267532,6.7558,147.98,147.95,198.48700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717267732,2.54669462,148.01,147.95,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717267937,10.7222698,148.0,147.95,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717268233,6.7558,147.98,147.95,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717268440,6.30226897,148.01,147.95,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717268638,13.27195677,148.0,147.95,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717268837,6.7562,147.97,147.95,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717269740,6.7562,147.97,147.94,49.82700211]
["bitfinex-derivatives","SOLF0:USTF0",1751717269939,6.7562,147.97,147.95,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717273240,5.98688016,147.96,147.95,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717277340,10.7528603,147.96,147.95,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717279144,5.98688016,147.96,147.95,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717282842,12.74318016,147.96,147.95,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717283351,5.98688016,147.96,147.95,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717284949,5.98688016,147.96,147.94,56.58420211]
["bitfinex-derivatives","SOLF0:USTF0",1751717285150,6.7561,147.97,147.95,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717285349,5.9923825,147.96,147.95,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717287247,6.7561,147.97,147.95,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717287453,5.99258339,147.96,147.95,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717287851,5.99258339,147.96,147.95,197.17684496]
["bitfinex-derivatives","SOLF0:USTF0",1751717288649,10.75237492,147.96,147.95,197.17684496]
["bitfinex-derivatives","SOLF0:USTF0",1751717289251,5.99258339,147.96,147.95,197.17684496]
["bitfinex-derivatives","SOLF0:USTF0",1751717320390,5.99258339,147.96,147.94,48.51701286]
["bitfinex-derivatives","SOLF0:USTF0",1751717320592,10.77028302,147.95,147.94,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751717320891,10.77028302,147.95,147.94,243.29763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717321291,10.80314734,147.95,147.94,243.29763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717321592,17.55994734,147.95,147.94,243.29763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717322187,17.55994734,147.95,147.94,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751717322400,6.7575,147.94,147.92,2.33763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717322692,6.7575,147.94,147.93,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717322887,12.78229991,147.94,147.93,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717323584,6.02479991,147.94,147.91,2.33763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717323785,6.02479991,147.93,147.9,48.49763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717323991,6.02362657,147.92,147.91,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751717324183,2.33763589,147.94,147.91,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751717324385,2.33763589,147.94,147.9,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751717324386,6.02080243,147.93,147.9,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751717324586,8.35843832,147.92,147.88,2.33763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717324783,6.02080243,147.91,147.89,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751717324991,6.02080243,147.9,147.89,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751717325592,12.77990243,147.9,147.89,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751717326997,12.77990243,147.9,147.86,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751717326998,6.7595,147.89,147.88,2.33763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717327297,6.7595,147.89,147.88,197.11763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717328595,6.7595,147.89,147.88,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717328795,6.7595,147.89,147.88,197.11763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717329198,6.7595,147.89,147.88,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717329401,6.7595,147.89,147.88,197.11763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717329893,6.7594,147.9,147.88,197.11763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717330199,2.2075,147.92,147.88,197.11763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717330393,6.7591,147.9,147.88,197.11763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717330799,2.2075,147.92,147.89,2.33763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717330999,5.9508975,147.91,147.9,2.33763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717331499,2.33763589,147.94,147.9,2.33763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717331795,5.95021661,147.93,147.9,2.33763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717331992,5.95021661,147.92,147.88,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717332195,2.33763589,147.94,147.9,2.33763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717332397,10.60410248,147.93,147.9,2.33763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717332600,2.33763589,147.94,147.9,2.33763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717332796,10.60320073,147.93,147.9,2.33763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717333100,5.9309444,147.92,147.9,2.33763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717333295,6.7593,147.9,147.89,2.33763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717335705,6.7588,147.91,147.89,2.33763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717336400,6.7588,147.91,147.9,2.33763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717336905,6.93153589,147.96,147.9,2.33763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717337102,5.93006773,147.95,147.92,2.33763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717337302,5.93006773,147.94,147.92,2.33763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717337502,4.5939,147.96,147.92,2.33763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717337706,6.7579,147.93,147.92,2.33763589]
["bitfinex-derivatives","SOLF0:USTF0",1751717340008,6.7579,147.93,147.91,3.65328413]
["bitfinex-derivatives","SOLF0:USTF0",1751717341809,6.7582,147.92,147.91,3.65328413]
["bitfinex-derivatives","SOLF0:USTF0",1751717344008,6.7582,147.92,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751717344009,6.7591,147.9,147.89,3.65328413]
["bitfinex-derivatives","SOLF0:USTF0",1751717348709,6.7591,147.9,147.88,198.45328413]
["bitfinex-derivatives","SOLF0:USTF0",1751717359616,2.56536141,147.95,147.88,198.45328413]
["bitfinex-derivatives","SOLF0:USTF0",1751717359816,5.9433378,147.94,147.93,2.33807429]
["bitfinex-derivatives","SOLF0:USTF0",1751717360906,12.7006378,147.94,147.93,2.33807429]
["bitfinex-derivatives","SOLF0:USTF0",1751717361109,6.7573,147.94,147.93,2.33807429]
["bitfinex-derivatives","SOLF0:USTF0",1751717361417,6.7566,147.96,147.93,2.33807429]
["bitfinex-derivatives","SOLF0:USTF0",1751717361621,6.7566,147.96,147.95,2.33807429]
["bitfinex-derivatives","SOLF0:USTF0",1751717361815,12.70440732,147.96,147.95,2.33807429]
["bitfinex-derivatives","SOLF0:USTF0",1751717363719,6.7569,147.95,147.92,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717364018,6.7569,147.95,147.94,2.33807429]
["bitfinex-derivatives","SOLF0:USTF0",1751717364219,12.70764858,147.95,147.94,2.33807429]
["bitfinex-derivatives","SOLF0:USTF0",1751717364714,6.7569,147.95,147.94,2.33807429]
["bitfinex-derivatives","SOLF0:USTF0",1751717365111,11.4989213,147.95,147.94,2.33807429]
["bitfinex-derivatives","SOLF0:USTF0",1751717366408,6.7577,147.93,147.92,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717366612,2.33807429,147.95,147.91,243.23807429]
["bitfinex-derivatives","SOLF0:USTF0",1751717366809,7.31756507,147.94,147.91,48.49807429]
["bitfinex-derivatives","SOLF0:USTF0",1751717367008,2.33807429,147.95,147.91,48.49807429]
["bitfinex-derivatives","SOLF0:USTF0",1751717367209,6.7582,147.92,147.91,48.49807429]
["bitfinex-derivatives","SOLF0:USTF0",1751717367715,12.74446867,147.92,147.91,48.49807429]
["bitfinex-derivatives","SOLF0:USTF0",1751717367917,5.98626867,147.92,147.91,48.49807429]
["bitfinex-derivatives","SOLF0:USTF0",1751717368221,6.7579,147.93,147.91,48.49807429]
["bitfinex-derivatives","SOLF0:USTF0",1751717368411,6.7579,147.93,147.92,2.33807429]
["bitfinex-derivatives","SOLF0:USTF0",1751717368614,12.74468314,147.93,147.92,2.33807429]
["bitfinex-derivatives","SOLF0:USTF0",1751717370720,17.48738725,147.93,147.92,2.33807429]
["bitfinex-derivatives","SOLF0:USTF0",1751717371618,10.72948725,147.93,147.86,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751717371820,5.98678314,147.92,147.88,2.33807429]
["bitfinex-derivatives","SOLF0:USTF0",1751717372024,5.98678314,147.91,147.88,2.33807429]
["bitfinex-derivatives","SOLF0:USTF0",1751717372224,5.98678314,147.9,147.89,2.33807429]
["bitfinex-derivatives","SOLF0:USTF0",1751717373526,12.74588314,147.9,147.89,2.33807429]
["bitfinex-derivatives","SOLF0:USTF0",1751717373719,12.74588314,147.9,147.88,3.65442466]
["bitfinex-derivatives","SOLF0:USTF0",1751717373925,6.7591,147.9,147.88,3.65442466]
["bitfinex-derivatives","SOLF0:USTF0",1751717374225,6.7595,147.89,147.88,3.65442466]
["bitfinex-derivatives","SOLF0:USTF0",1751717380334,6.7593,147.9,147.88,3.65442466]
["bitfinex-derivatives","SOLF0:USTF0",1751717381633,6.2878757,147.95,147.88,3.65442466]
["bitfinex-derivatives","SOLF0:USTF0",1751717381833,13.24534853,147.94,147.91,3.65442466]
["bitfinex-derivatives","SOLF0:USTF0",1751717382040,5.96754411,147.93,147.92,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751717382430,12.72554411,147.93,147.92,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751717385137,6.758,147.93,147.92,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751717385641,12.74276228,147.93,147.92,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751717385837,5.98476228,147.93,147.92,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751717386037,6.7575,147.94,147.92,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751717387033,11.03092444,147.98,147.93,3.65442466]
["bitfinex-derivatives","SOLF0:USTF0",1751717387241,13.2840665,147.97,147.93,3.65442466]
["bitfinex-derivatives","SOLF0:USTF0",1751717387439,5.98303666,147.96,147.93,3.65442466]
["bitfinex-derivatives","SOLF0:USTF0",1751717387639,5.98303666,147.95,147.93,3.65442466]
["bitfinex-derivatives","SOLF0:USTF0",1751717387840,4.7431,147.98,147.93,3.65442466]
["bitfinex-derivatives","SOLF0:USTF0",1751717388033,13.28269144,147.97,147.93,3.65442466]
["bitfinex-derivatives","SOLF0:USTF0",1751717388234,5.98303305,147.96,147.93,3.65442466]
["bitfinex-derivatives","SOLF0:USTF0",1751717388434,6.7567,147.96,147.93,3.65442466]
["bitfinex-derivatives","SOLF0:USTF0",1751717392645,6.7569,147.95,147.93,3.65442466]
["bitfinex-derivatives","SOLF0:USTF0",1751717396647,6.7566,147.96,147.93,10.41202466]
["bitfinex-derivatives","SOLF0:USTF0",1751717396850,6.7566,147.96,147.95,3.65442466]
["bitfinex-derivatives","SOLF0:USTF0",1751717397043,103.17861856,148.01,147.95,3.65442466]
["bitfinex-derivatives","SOLF0:USTF0",1751717397348,6.7561,147.97,147.96,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751717397540,96.89079412,148.01,147.96,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751717397741,6.7554,147.98,147.97,3.65442466]
["bitfinex-derivatives","SOLF0:USTF0",1751717403752,96.89079412,148.01,147.97,3.65442466]
["bitfinex-derivatives","SOLF0:USTF0",1751717403951,5.99961712,148.0,147.97,3.65442466]
["bitfinex-derivatives","SOLF0:USTF0",1751717404152,96.89079412,148.01,147.97,3.65442466]
["bitfinex-derivatives","SOLF0:USTF0",1751717404347,6.00004899,148.0,147.97,3.65442466]
["bitfinex-derivatives","SOLF0:USTF0",1751717404551,6.7558,147.98,147.97,3.65442466]
["bitfinex-derivatives","SOLF0:USTF0",1751717405149,6.7558,147.98,147.96,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1751717405356,6.7558,147.98,147.97,3.65442466]
["bitfinex-derivatives","SOLF0:USTF0",1751717405845,6.7558,147.98,147.97,2.33632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717423561,6.7558,147.98,147.96,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1751717423766,6.7558,147.98,147.97,2.33632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717426069,12.74680808,147.98,147.97,2.33632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717427366,12.74775641,147.98,147.97,2.33632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717438282,17.53962048,147.98,147.97,2.33632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717438685,6.7559,147.97,147.96,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1751717438879,12.74785641,147.97,147.96,243.13632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717439384,5.99195641,147.97,147.96,243.13632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717441492,12.74785641,147.97,147.96,243.13632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717443088,20.13418313,147.97,147.96,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751717443293,24.97740144,147.97,147.96,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751717444194,20.13418313,147.97,147.96,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751717444595,20.13257191,147.97,147.96,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751717445893,20.13257191,147.97,147.96,242.95632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717446697,20.13257191,147.97,147.96,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751717446896,20.13257191,147.97,147.96,242.95632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717447492,20.13257191,147.97,147.96,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751717447694,20.12623322,147.97,147.96,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717448188,29.71365936,147.97,147.96,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717448797,6.7563,147.96,147.95,2.33632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717448990,20.12663322,147.96,147.95,196.81632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717452197,17.5373301,147.96,147.95,196.81632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717453400,6.7568,147.95,147.94,2.33632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717453599,5.99195641,147.95,147.92,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751717453802,4.7751,147.97,147.94,2.33632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717453996,13.29726146,147.96,147.94,2.33632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717454196,5.96625584,147.95,147.94,2.33632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717454397,12.72305584,147.95,147.94,2.33632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717458603,12.72305584,147.95,147.93,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717458804,6.7568,147.95,147.94,2.33632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717459006,12.7211166,147.95,147.94,2.33632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717460509,12.7211166,147.95,147.94,196.81632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717466907,12.7211166,147.95,147.94,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717467112,12.7211166,147.95,147.94,196.81632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717468910,12.7211166,147.95,147.94,2.33632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717469105,12.7211166,147.95,147.94,196.79632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717470718,12.7211166,147.95,147.94,2.33632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717470911,12.7211166,147.95,147.94,196.77632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717478627,12.7211166,147.95,147.94,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751717478829,12.7211166,147.95,147.94,196.77632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717481129,17.46027252,147.95,147.94,196.77632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717485136,20.0291425,147.95,147.94,196.77632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717490842,15.28998658,147.95,147.94,196.77632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717491043,20.03765629,147.95,147.94,196.77632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717493944,20.03854349,147.95,147.94,196.77632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717496746,15.28998658,147.95,147.94,196.77632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717496949,20.02806313,147.95,147.94,196.77632658]
["bitfinex-derivatives","SOLF0:USTF0",1751717500045,10.70239315,147.95,147.94,196.77732197]
["bitfinex-derivatives","SOLF0:USTF0",1751717500246,5.9643166,147.95,147.94,196.77648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717500443,6.28490832,147.98,147.94,196.77648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717500643,13.04030832,147.98,147.97,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717500838,18.88262361,147.98,147.97,196.69648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717501340,14.10654399,147.98,147.97,196.69648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717501540,7.35114399,147.98,147.97,196.69648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717505348,4.76517747,147.98,147.97,196.69648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717505651,11.52057747,147.98,147.97,196.69648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717505847,6.7554,147.98,147.97,196.69648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717506044,11.53536567,147.98,147.97,196.69648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717506752,4.77996567,147.98,147.97,196.69648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717507647,11.53536567,147.98,147.97,196.69648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717509555,6.7554,147.98,147.97,196.69648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717511454,6.7552,147.99,147.97,196.69648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717511753,6.7552,147.99,147.98,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717511956,14.12652951,147.99,147.98,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717512454,20.05549519,147.99,147.98,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717515254,17.46992142,147.99,147.98,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717515954,6.7554,147.98,147.97,196.69648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717516154,12.68436568,147.98,147.97,196.69648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717516652,6.756,147.97,147.96,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717516850,5.92896568,147.97,147.95,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717517052,5.92896568,147.96,147.95,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717517252,6.7569,147.95,147.94,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717517448,12.68586568,147.95,147.94,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717518056,5.92896568,147.95,147.94,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717518958,12.68576568,147.95,147.94,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717519557,12.6830812,147.95,147.94,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717519955,12.6830812,147.95,147.94,196.61648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717521758,12.6830812,147.95,147.94,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717521958,5.9262812,147.95,147.94,196.59648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717522762,5.9262812,147.95,147.94,203.35378346]
["bitfinex-derivatives","SOLF0:USTF0",1751717523563,5.9262812,147.95,147.94,201.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751717523764,5.9262812,147.95,147.94,203.35378346]
["bitfinex-derivatives","SOLF0:USTF0",1751717523970,5.9262812,147.95,147.94,196.59648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717525264,5.91500067,147.95,147.94,196.59648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717526063,5.91500067,147.95,147.94,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751717526264,5.91500067,147.95,147.94,196.59648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717528672,12.67180067,147.95,147.94,196.59648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717530469,5.91500067,147.95,147.94,196.59648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717531870,5.91607547,147.95,147.94,196.59648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717533572,5.91607547,147.95,147.94,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751717533775,5.91607547,147.95,147.94,196.59648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717541781,5.91607547,147.95,147.94,203.35378346]
["bitfinex-derivatives","SOLF0:USTF0",1751717541981,6.7566,147.96,147.94,203.35378346]
["bitfinex-derivatives","SOLF0:USTF0",1751717542279,6.7566,147.96,147.95,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717542475,12.66913285,147.96,147.95,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717543181,12.66927479,147.96,147.95,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717543584,6.7566,147.96,147.94,201.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751717543882,6.7566,147.96,147.95,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717547486,12.67146615,147.96,147.95,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717547683,6.7566,147.96,147.95,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717548186,12.67208191,147.96,147.95,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717549185,5.91548191,147.96,147.95,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717549386,6.7561,147.97,147.95,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717549587,6.7561,147.97,147.96,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717549888,12.67216005,147.97,147.96,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717550883,6.7561,147.97,147.96,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717553591,6.7564,147.96,147.94,201.017]
["bitfinex-derivatives","SOLF0:USTF0",1751717553792,6.7564,147.96,147.95,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717554090,10.86323948,148.0,147.95,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717554293,26.713886,147.99,147.95,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717554497,13.27488106,147.98,147.95,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717554785,13.27488106,147.97,147.95,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717554991,10.69981692,147.96,147.95,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717555693,17.45611692,147.96,147.95,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717558396,17.46209274,147.96,147.95,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717558693,17.46209274,147.96,147.94,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751717558894,6.7563,147.96,147.95,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717559087,17.46943341,147.96,147.95,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717562601,12.67745565,147.96,147.95,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717568606,12.67745565,147.96,147.94,246.8972]
["bitfinex-derivatives","SOLF0:USTF0",1751717568807,6.7563,147.96,147.95,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717569002,17.44317973,147.96,147.95,2.33648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717569510,17.44317973,147.96,147.94,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751717569711,12.67070101,147.95,147.94,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751717570010,12.67070101,147.95,147.94,242.47648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717570405,5.91390101,147.95,147.94,242.47648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717578623,5.91390101,147.95,147.94,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751717578808,5.91390101,147.95,147.94,242.47648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717589632,12.67070101,147.95,147.94,242.47648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717593638,12.67070101,147.95,147.94,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751717593932,12.67070101,147.95,147.94,242.47648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717595336,17.41623894,147.95,147.94,242.47648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717596436,17.41623894,147.95,147.94,196.49648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717598635,17.41623894,147.95,147.94,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751717598837,17.41623894,147.95,147.94,196.49648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717601232,17.41623894,147.95,147.94,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751717601632,17.41623894,147.95,147.94,196.49648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717608643,17.41623894,147.95,147.94,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751717608941,17.41623894,147.95,147.94,196.49648346]
["bitfinex-derivatives","SOLF0:USTF0",1751717611240,17.41623894,147.95,147.94,196.49700857]
["bitfinex-derivatives","SOLF0:USTF0",1751717615846,5.91390101,147.95,147.94,203.25430857]
["bitfinex-derivatives","SOLF0:USTF0",1751717616041,5.91390101,147.95,147.94,203.25386272]
["bitfinex-derivatives","SOLF0:USTF0",1751717616245,6.29403948,147.98,147.94,196.49656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717616447,13.04943948,147.98,147.97,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717616649,13.04943948,147.98,147.97,196.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717616650,25.15158347,147.98,147.97,196.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717618548,20.40435226,147.98,147.97,196.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717618743,25.15158312,147.98,147.97,196.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717619444,18.85754364,147.98,147.97,196.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717627051,18.8865707,147.98,147.97,196.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717628349,24.77053188,147.98,147.97,196.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717630052,24.77034054,147.98,147.97,196.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717633050,24.77016692,147.98,147.97,196.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717635856,19.99427396,147.98,147.97,196.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717636154,24.77000643,147.98,147.97,196.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717637859,24.82604701,147.98,147.97,196.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717643856,24.83821685,147.98,147.97,196.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717652264,24.82733023,147.98,147.97,196.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717652769,19.98989352,147.98,147.97,196.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717657473,20.0146952,147.98,147.97,196.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717658874,20.00889293,147.98,147.97,196.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717669995,20.00889293,147.98,147.97,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751717670194,20.00889293,147.98,147.97,196.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717672196,17.43989533,147.98,147.97,196.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717673399,17.43989533,147.98,147.97,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751717673696,17.42892097,147.98,147.97,196.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717675296,17.42892097,147.98,147.97,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751717675595,17.42892097,147.98,147.97,196.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717677402,17.42892097,147.98,147.97,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751717677595,17.42892097,147.98,147.97,196.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717678901,17.42662628,147.98,147.97,196.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717687998,15.57176661,147.98,147.94,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717688204,13.23520389,147.97,147.94,48.17656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717688400,13.23520389,147.96,147.95,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717688704,19.99180389,147.96,147.95,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717689703,17.42782628,147.96,147.95,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717690402,12.66536286,147.96,147.95,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717693609,6.7568,147.95,147.94,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717695106,12.63191898,147.95,147.94,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717702314,6.7568,147.95,147.94,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717702716,6.7566,147.96,147.95,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717702914,17.37560959,147.96,147.95,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717707218,12.62760274,147.96,147.95,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717709223,12.62760274,147.96,147.94,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717709520,6.7566,147.96,147.94,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717710520,6.7566,147.96,147.95,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717710818,12.62653235,147.96,147.95,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717713821,6.7568,147.95,147.94,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717714025,17.37333704,147.95,147.94,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717714626,12.62673235,147.95,147.94,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717714823,17.37264292,147.95,147.94,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717715227,17.37264292,147.95,147.94,48.17656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717717324,17.37264292,147.95,147.94,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717717528,10.61584292,147.95,147.94,48.17656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717717734,10.61408178,147.95,147.94,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717717925,5.86993235,147.95,147.94,52.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751717720031,6.7561,147.97,147.96,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717720230,12.62130321,147.97,147.96,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717720431,17.36701618,147.97,147.96,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717720925,19.925665,147.97,147.96,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717727234,19.925665,147.97,147.95,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717727430,10.61091618,147.96,147.95,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717728936,17.36721618,147.96,147.95,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717730238,12.62150321,147.96,147.95,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717730737,12.62150321,147.96,147.94,52.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751717730936,6.7563,147.96,147.94,52.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751717731739,6.30356964,147.99,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751717731934,10.63481964,147.98,147.97,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717733541,17.39061964,147.98,147.97,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717733835,12.63179746,147.98,147.97,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717738343,17.39752889,147.98,147.97,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717738941,12.63179746,147.98,147.97,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717739349,5.87599746,147.98,147.97,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717739646,6.7552,147.99,147.97,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717740347,6.7552,147.99,147.97,9.09236272]
["bitfinex-derivatives","SOLF0:USTF0",1751717740552,6.30356964,148.02,147.97,195.97656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717740743,13.19941271,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751717740948,10.65792288,148.0,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751717741352,5.8767462,148.0,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751717742453,6.7541,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751717743453,13.29393236,148.04,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751717743454,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751717743653,5.87812708,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751717743853,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751717744054,5.87812708,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751717744254,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751717744557,5.87670396,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751717744756,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751717744956,5.87670396,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751717745155,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751717745457,5.87670396,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751717745656,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751717745855,5.87563364,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751717746047,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751717746248,5.87563364,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751717746455,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751717747053,6.30356964,148.06,147.97,195.97656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717747255,2.33656272,148.07,147.98,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751717747455,5.86570684,148.06,147.99,583.46]
["bitfinex-derivatives","SOLF0:USTF0",1751717747656,2.33656272,148.08,148.05,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717747854,5.86608294,148.07,148.05,48.11656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717748055,2.33656272,148.08,148.05,48.11656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717748250,5.86609333,148.07,148.05,54.86836272]
["bitfinex-derivatives","SOLF0:USTF0",1751717748451,6.7511,148.08,148.05,54.86836272]
["bitfinex-derivatives","SOLF0:USTF0",1751717748652,5.86199696,148.07,148.05,54.86836272]
["bitfinex-derivatives","SOLF0:USTF0",1751717748855,6.7511,148.08,148.05,54.86836272]
["bitfinex-derivatives","SOLF0:USTF0",1751717749050,5.86199897,148.07,148.05,54.86836272]
["bitfinex-derivatives","SOLF0:USTF0",1751717749256,6.7511,148.08,148.05,54.86836272]
["bitfinex-derivatives","SOLF0:USTF0",1751717750052,6.7506,148.09,148.06,9.08826272]
["bitfinex-derivatives","SOLF0:USTF0",1751717751157,6.7506,148.09,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751717751356,6.7506,148.09,148.06,9.08826272]
["bitfinex-derivatives","SOLF0:USTF0",1751717752062,9.08716272,148.09,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751717753059,6.7509,148.08,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751717753453,2.33656272,148.09,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751717753863,6.7508,148.09,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751717754053,2.33656272,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751717754259,2.33656272,148.12,148.08,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717754662,6.7498,148.11,148.08,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717754862,4.5311,148.13,148.08,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717755163,4.5311,148.13,148.05,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717755164,2.33656272,148.1,148.05,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717755358,2.33656272,148.07,148.06,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751717756664,9.08826272,148.07,148.06,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751717757562,9.08826272,148.07,148.05,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717757766,9.08826272,148.07,148.05,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751717758063,6.7517,148.07,148.05,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751717762463,6.7518,148.06,148.05,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751717762770,6.7518,148.06,148.05,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1751717763173,9.08836272,148.06,148.05,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1751717763672,6.7518,148.06,148.05,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1751717764667,10.83466964,148.13,148.05,241.61656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717764668,2.33656272,148.11,148.05,241.61656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717764870,2.33656272,148.11,148.07,2.33656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717765067,2.33656272,148.11,148.08,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751717765370,6.7504,148.09,148.08,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751717771580,14.9513766,148.09,148.08,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751717771875,2.33656272,148.09,148.05,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1751717772077,2.33656272,148.08,148.05,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1751717773078,6.7518,148.06,148.05,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1751717778678,6.7518,148.06,148.05,241.59656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717784688,12.62018676,148.06,148.05,241.59656272]
["bitfinex-derivatives","SOLF0:USTF0",1751717785692,12.62018676,148.06,148.05,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1751717786188,6.7518,148.06,148.05,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1751717787486,12.62522174,148.06,148.05,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1751717789592,17.48773785,148.06,148.05,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1751717793799,20.02580557,148.06,148.05,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1751717794302,27.29421681,148.06,148.05,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717794498,27.29421681,148.06,148.05,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1751717794706,27.29421681,148.06,148.05,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717794900,27.29421681,148.06,148.05,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1751717795195,27.29421681,148.06,148.05,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717795495,6.7533,148.03,148.01,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751717795696,26.82007224,148.06,147.98,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751717795697,13.07344838,148.02,147.98,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751717795901,2.33656272,147.99,147.98,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751717796094,19.82780538,147.99,147.98,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751717796300,22.36431263,147.99,147.98,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751717796500,19.82780538,147.99,147.98,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751717796700,6.7559,147.97,147.94,54.81366272]
["bitfinex-derivatives","SOLF0:USTF0",1751717796901,6.7559,147.97,147.95,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717797103,6.7559,147.97,147.96,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717798499,6.7559,147.97,147.94,52.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751717798704,6.7559,147.97,147.95,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717800204,6.7556,147.98,147.95,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717801606,6.7559,147.97,147.95,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717806415,6.7556,147.98,147.95,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717806616,6.7556,147.98,147.95,200.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751717807515,6.7559,147.97,147.95,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717810720,5.87249569,148.02,147.95,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717810915,5.77742744,148.01,147.95,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717811116,5.87249569,148.02,147.95,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751717811316,6.7557,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751717811516,6.7557,147.98,147.96,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751717817524,6.7559,147.97,147.96,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751717817724,6.7559,147.97,147.96,195.89654523]
["bitfinex-derivatives","SOLF0:USTF0",1751717820822,2.33654523,148.0,147.96,195.89654523]
["bitfinex-derivatives","SOLF0:USTF0",1751717821525,2.33706956,147.99,147.95,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751717821918,6.7561,147.97,147.95,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751717823432,6.7557,147.98,147.95,200.3167]
["bitfinex-derivatives","SOLF0:USTF0",1751717823728,4.59466956,148.03,147.96,2.33706956]
["bitfinex-derivatives","SOLF0:USTF0",1751717824031,4.59466956,148.03,147.99,2.33706956]
["bitfinex-derivatives","SOLF0:USTF0",1751717824226,2.33565995,148.02,147.99,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751717824431,6.7541,148.01,147.99,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751717825031,6.7545,148.0,147.99,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751717827530,6.7543,148.01,147.99,196.23565995]
["bitfinex-derivatives","SOLF0:USTF0",1751717828126,96.75901756,148.05,148.0,2.33565995]
["bitfinex-derivatives","SOLF0:USTF0",1751717828331,96.75901756,148.05,148.02,2.33565995]
["bitfinex-derivatives","SOLF0:USTF0",1751717828530,96.75901756,148.05,148.02,196.19565995]
["bitfinex-derivatives","SOLF0:USTF0",1751717828934,96.75901756,148.05,148.03,2.33565995]
["bitfinex-derivatives","SOLF0:USTF0",1751717829135,4.67315995,148.08,148.04,2.33565995]
["bitfinex-derivatives","SOLF0:USTF0",1751717829335,10.52880553,148.07,148.04,2.33565995]
["bitfinex-derivatives","SOLF0:USTF0",1751717829535,6.7521,148.06,148.04,2.33565995]
["bitfinex-derivatives","SOLF0:USTF0",1751717829737,6.7521,148.06,148.02,250.00014666]
["bitfinex-derivatives","SOLF0:USTF0",1751717830640,6.7523,148.05,148.02,250.00014666]
["bitfinex-derivatives","SOLF0:USTF0",1751717834440,6.7528,148.04,148.02,243.24684666]
["bitfinex-derivatives","SOLF0:USTF0",1751717836437,6.7524,148.05,148.02,250.00034666]
["bitfinex-derivatives","SOLF0:USTF0",1751717841339,4.88463249,148.08,148.02,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751717841546,18.11356844,148.07,148.02,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751717841749,13.22946865,148.06,148.03,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751717842048,6.7527,148.04,148.03,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751717843947,6.7527,148.04,148.03,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751717849950,6.7527,148.04,148.03,196.25472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717850747,6.7527,148.04,148.03,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717851051,6.7527,148.04,148.03,196.15472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717852450,6.7527,148.04,148.03,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751717857152,6.7527,148.04,148.03,196.15472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717857656,6.7524,148.05,148.03,196.15472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717857854,6.26682864,148.08,148.04,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717858054,10.676141,148.07,148.05,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717858253,5.8628892,148.06,148.05,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717858454,12.6148892,148.06,148.05,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717860457,17.43956084,148.06,148.05,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717861251,10.68756084,148.06,148.05,9.08692063]
["bitfinex-derivatives","SOLF0:USTF0",1751717861459,9.30702063,148.11,148.05,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717861653,18.13239202,148.1,148.07,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717861857,13.23465054,148.09,148.07,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717862157,17.45586998,148.08,148.07,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717862754,17.45586998,148.08,148.06,196.13472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717862956,6.7509,148.08,148.06,196.13472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717864359,10.72498356,148.07,148.06,196.13472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717865559,17.47628356,148.07,148.06,196.13472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717866853,17.47767155,148.07,148.06,196.13472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717869965,12.62797771,148.07,148.06,196.13472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717870166,17.48104833,148.07,148.06,196.13472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717870367,12.62797771,148.07,148.06,196.13472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717870567,17.48211035,148.07,148.06,196.13472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717872471,20.02019608,148.07,148.06,196.13472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717872671,17.48211035,148.07,148.06,196.13472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717879580,12.62797771,148.07,148.06,196.13472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717881080,20.09315179,148.07,148.06,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751717881282,6.7518,148.06,148.05,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717881481,15.16628735,148.06,148.05,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717882481,15.16622765,148.06,148.05,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717882883,12.62847771,148.06,148.05,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717884678,17.4935334,148.06,148.05,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751717885285,6.7522,148.05,148.04,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717885484,17.4939334,148.05,148.04,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717889186,6.7527,148.04,148.03,195.97472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717889386,6.7527,148.04,148.03,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717889582,17.49303206,148.04,148.03,195.95472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717889787,6.7532,148.03,148.02,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751717890086,17.48274965,148.03,148.02,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751717890787,6.7545,148.0,147.99,583.22]
["bitfinex-derivatives","SOLF0:USTF0",1751717890980,12.64798083,148.0,147.99,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751717891786,12.64798083,148.0,147.98,48.09472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717891988,6.7545,148.0,147.99,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751717892289,6.7545,148.0,147.99,196.07472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717893093,6.7543,148.01,147.99,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717893389,6.7543,148.01,148.0,196.05472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717893588,17.46805464,148.01,148.0,196.05472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717896184,12.63098096,148.01,148.0,196.05472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717896997,6.7543,148.01,148.0,196.05472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717898288,17.38708322,148.01,148.0,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751717901193,12.5956764,148.01,148.0,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751717901794,6.7545,148.0,147.99,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717902093,6.7545,148.0,147.99,196.03472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717907491,6.7542,148.01,147.99,196.03472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717907791,6.7542,148.01,148.0,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717914099,6.7538,148.02,148.0,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717914300,6.7538,148.02,148.01,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717914496,7.0555,148.06,148.01,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717914700,13.12760147,148.05,148.02,196.01472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717914904,10.60750233,148.04,148.02,196.01472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717915094,9.39022063,148.06,148.02,196.01472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717915289,13.1281703,148.05,148.02,196.01472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717915491,10.60786856,148.04,148.02,196.01472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717915697,6.7532,148.03,148.02,196.01472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717921799,6.7529,148.04,148.02,196.01472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717922001,6.27118308,148.08,148.03,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717922301,18.0758619,148.07,148.04,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717922499,13.20153422,148.06,148.04,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717922702,10.67317554,148.05,148.04,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717922900,5.85472532,148.05,148.04,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717923206,8.60590371,148.09,148.04,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717923406,6.752,148.06,148.05,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717923707,17.42669571,148.06,148.05,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717924004,17.4274884,148.06,148.05,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717925507,12.60835657,148.06,148.05,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717925707,17.45824516,148.06,148.05,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717929308,6.7523,148.05,148.03,52.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751717929606,6.7523,148.05,148.04,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717931010,6.752,148.06,148.04,9.08732063]
["bitfinex-derivatives","SOLF0:USTF0",1751717931210,6.752,148.06,148.05,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717931402,17.48569376,148.06,148.05,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717934410,17.48542873,148.06,148.05,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717937510,12.63591358,148.06,148.05,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717937717,6.752,148.06,148.05,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717938317,6.7522,148.05,148.04,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717938518,4.84813615,148.05,148.03,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717938720,2.33472063,148.07,148.03,48.11472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717938913,10.7239722,148.06,148.03,48.11472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717939113,10.7239722,148.05,148.03,48.11472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717939312,2.33472063,148.07,148.03,48.11472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717939518,6.7522,148.05,148.03,48.11472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717940619,6.7522,148.05,148.04,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717940815,17.47565891,148.05,148.04,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717944122,6.7527,148.04,148.03,48.11472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717944420,17.47918695,148.04,148.03,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717945221,17.46928176,148.04,148.03,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717948016,10.71658176,148.04,148.03,48.11472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717948225,6.27787659,148.09,148.03,48.11472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717948411,6.27787659,148.09,148.06,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717948412,18.14488841,148.08,148.06,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717948615,13.24990421,148.07,148.06,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717949527,20.00120421,148.07,148.06,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717951426,6.7518,148.06,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751717951628,6.7518,148.06,148.05,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717951822,17.46969078,148.06,148.05,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717955130,10.71789078,148.06,148.05,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717959136,13.24899974,148.06,148.05,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717959534,20.00079974,148.06,148.05,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717960335,17.46969078,148.06,148.05,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717960526,20.00112676,148.06,148.05,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717965244,24.93202145,148.06,148.05,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717966938,6.7524,148.05,148.03,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717967140,10.71789078,148.04,148.03,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717967440,13.25108401,148.04,148.03,48.11472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717967744,20.00378401,148.04,148.03,48.11472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717972348,20.01739315,148.04,148.03,48.11472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717972846,13.26469315,148.04,148.03,48.11472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717973247,10.73585322,148.04,148.03,48.11472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717975350,17.47816727,148.04,148.03,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717976551,17.47816727,148.04,148.03,239.32]
["bitfinex-derivatives","SOLF0:USTF0",1751717976751,17.47816727,148.04,148.03,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717976952,20.00693526,148.04,148.03,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717978451,20.00672594,148.04,148.03,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717982852,20.00672594,148.04,148.03,48.11472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717983852,20.00672594,148.04,148.03,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751717984152,6.7541,148.01,148.0,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717984352,20.00826066,148.01,148.0,195.87472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717984553,19.98301827,148.01,148.0,195.87472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717985151,17.45411556,148.01,148.0,195.87472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717985353,17.45697639,148.01,148.0,195.87472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717986456,17.45697639,148.01,148.0,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717986650,17.45697639,148.01,148.0,195.89472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717986852,17.45697639,148.01,148.0,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751717987056,17.45697639,148.01,148.0,195.89472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717988955,17.45697639,148.01,148.0,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751717990659,17.4190556,148.01,148.0,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751717992861,17.4190556,148.01,148.0,195.89472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717993361,6.7538,148.02,148.0,195.89472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717993561,6.7538,148.02,148.01,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717993764,12.60416065,148.02,148.01,195.91472063]
["bitfinex-derivatives","SOLF0:USTF0",1751717998158,17.3857507,148.02,148.01,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751717998357,6.7545,148.0,147.99,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751717998563,12.96547595,148.0,147.95,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751717998759,6.7564,147.96,147.95,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751717998964,12.60452099,147.96,147.95,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1751717999163,6.7564,147.96,147.95,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1751718000168,12.60127556,147.96,147.95,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751718000368,12.60127556,147.96,147.95,239.36]
["bitfinex-derivatives","SOLF0:USTF0",1751718001271,6.7564,147.96,147.95,239.36]
["bitfinex-derivatives","SOLF0:USTF0",1751718001468,8.62197409,148.0,147.95,241.69472063]
["bitfinex-derivatives","SOLF0:USTF0",1751718001672,10.5977614,147.99,147.97,2.33472063]
["bitfinex-derivatives","SOLF0:USTF0",1751718001873,4.524,148.01,147.98,195.93472063]
["bitfinex-derivatives","SOLF0:USTF0",1751718002063,13.1098615,148.0,147.98,195.93472063]
["bitfinex-derivatives","SOLF0:USTF0",1751718002376,17.35068755,147.99,147.98,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751718004876,12.57434585,147.99,147.98,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751718012881,12.57434585,147.99,147.95,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751718012882,5.81934585,147.99,147.95,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751718013081,5.81934585,147.98,147.95,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1751718013384,5.81934585,147.97,147.95,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1751718013573,4.4403,148.0,147.95,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1751718013770,5.79116176,147.99,147.95,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1751718013980,5.79116176,147.98,147.95,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1751718014181,5.79116176,147.97,147.95,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1751718014480,4.4403,148.0,147.95,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1751718014675,6.7564,147.96,147.95,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1751718019481,6.7564,147.96,147.95,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751718019678,6.7564,147.96,147.95,239.4]
["bitfinex-derivatives","SOLF0:USTF0",1751718020070,4.4403,148.0,147.95,239.4]
["bitfinex-derivatives","SOLF0:USTF0",1751718020272,7.23474396,147.99,147.96,3.65076869]
["bitfinex-derivatives","SOLF0:USTF0",1751718020470,4.76062293,148.02,147.96,3.65076869]
["bitfinex-derivatives","SOLF0:USTF0",1751718020675,6.7557,147.98,147.96,3.65076869]
["bitfinex-derivatives","SOLF0:USTF0",1751718021077,6.7557,147.98,147.95,239.4]
["bitfinex-derivatives","SOLF0:USTF0",1751718023478,6.7559,147.97,147.95,239.4]
["bitfinex-derivatives","SOLF0:USTF0",1751718023982,6.28725346,148.01,147.95,239.4]
["bitfinex-derivatives","SOLF0:USTF0",1751718024184,13.03582669,148.0,147.95,239.4]
["bitfinex-derivatives","SOLF0:USTF0",1751718024378,6.7564,147.96,147.95,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751718024580,6.7564,147.96,147.95,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751718026687,6.7564,147.96,147.95,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751718026884,6.7564,147.96,147.95,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1751718027476,6.7564,147.96,147.95,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751718027685,17.30502885,147.96,147.95,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1751718029286,17.30502885,147.96,147.95,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751718029287,10.54862885,147.96,147.95,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751718029487,10.54862885,147.96,147.94,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751718029690,5.8317022,147.95,147.94,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751718029891,6.7576,147.94,147.91,48.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751718030091,3.65076869,147.98,147.92,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751718030285,13.02878974,147.97,147.92,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751718030487,10.51946862,147.96,147.92,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751718030687,5.83234742,147.95,147.92,197.33076869]
["bitfinex-derivatives","SOLF0:USTF0",1751718030888,9.93802215,147.99,147.92,197.33076869]
["bitfinex-derivatives","SOLF0:USTF0",1751718031084,13.02856297,147.98,147.92,197.33076869]
["bitfinex-derivatives","SOLF0:USTF0",1751718031292,13.02856297,147.97,147.93,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751718031485,10.5191674,147.96,147.93,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751718031684,5.8319186,147.95,147.93,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751718031990,4.76500935,147.98,147.93,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751718032191,13.0105084,147.97,147.93,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751718032493,10.50127394,147.96,147.93,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751718032792,6.7576,147.94,147.93,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751718033092,6.7582,147.92,147.91,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751718033391,6.7582,147.92,147.91,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1751718034282,6.7582,147.92,147.91,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751718034482,6.7582,147.92,147.91,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1751718034688,6.7579,147.93,147.91,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1751718036186,3.65076869,147.97,147.91,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1751718036187,6.7582,147.92,147.91,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1751718036983,6.7582,147.92,147.91,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751718037187,6.7582,147.92,147.91,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751718038084,6.7582,147.92,147.91,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1751718042393,6.28725346,147.98,147.91,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1751718042592,3.65076869,147.95,147.92,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751718042799,12.98426873,147.94,147.92,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751718042999,12.56328824,147.93,147.92,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751718044099,6.7582,147.92,147.91,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751718044290,6.7582,147.92,147.91,239.7]
["bitfinex-derivatives","SOLF0:USTF0",1751718045691,6.7582,147.92,147.91,239.68]
["bitfinex-derivatives","SOLF0:USTF0",1751718048601,6.7582,147.92,147.91,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751718048898,6.7582,147.92,147.91,239.66]
["bitfinex-derivatives","SOLF0:USTF0",1751718051199,6.7582,147.92,147.91,241.99874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718051496,6.7582,147.92,147.91,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751718051701,2.33874215,147.94,147.89,2.33874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718051702,6.7595,147.9,147.89,2.33874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718051891,6.7595,147.9,147.89,196.23874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718052595,6.7595,147.9,147.89,196.25874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718054295,6.7591,147.9,147.89,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751718054603,2.33874215,147.92,147.89,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751718054799,5.76273378,147.91,147.89,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751718055100,2.33874215,147.92,147.88,2.33874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718055101,6.7595,147.89,147.88,2.33874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718055300,6.7595,147.89,147.88,196.31874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718055502,6.7595,147.89,147.88,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751718055702,6.76,147.88,147.87,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751718055900,6.76,147.88,147.87,196.31874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718056099,54.35085346,147.94,147.87,196.29874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718056308,4.5042,147.95,147.91,2.33874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718056506,12.91374928,147.94,147.9,2.33874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718056810,5.76442525,147.93,147.89,196.29874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718057010,2.33874215,147.93,147.89,196.29874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718057306,6.7591,147.9,147.89,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751718057511,2.33874215,147.93,147.88,2.33874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718057713,5.75238013,147.92,147.88,2.33874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718057913,6.7597,147.89,147.88,2.33874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718058411,6.7605,147.87,147.86,2.33874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718059714,2.33874215,147.92,147.86,2.33874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718059914,12.89648689,147.91,147.89,2.33874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718060115,52.12725346,147.94,147.89,2.33874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718060116,2.33874215,147.93,147.89,2.33874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718060315,6.7593,147.9,147.89,2.33874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718060518,2.33874215,147.9,147.86,2.33874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718062113,2.33874215,147.91,147.87,2.33874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718062415,5.74226563,147.9,147.87,2.33874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718062609,2.33874215,147.92,147.87,2.33874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718062916,6.7598,147.89,147.87,2.33874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718063319,6.7593,147.9,147.88,2.33874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718064020,6.7596,147.89,147.88,2.33874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718064318,6.7596,147.89,147.86,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751718064713,6.7596,147.89,147.88,2.33874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718064906,48.17874215,147.94,147.88,2.33874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718065207,15.22612892,147.93,147.89,2.33874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718065410,6.7592,147.9,147.89,2.33874215]
["bitfinex-derivatives","SOLF0:USTF0",1751718065920,6.7592,147.9,147.86,200.9807]
["bitfinex-derivatives","SOLF0:USTF0",1751718065921,6.7592,147.9,147.87,3.65451472]
["bitfinex-derivatives","SOLF0:USTF0",1751718066616,6.7592,147.9,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751718066915,6.7592,147.9,147.87,10.41501472]
["bitfinex-derivatives","SOLF0:USTF0",1751718070424,6.28725346,147.96,147.89,3.65451472]
["bitfinex-derivatives","SOLF0:USTF0",1751718070617,12.91455219,147.95,147.89,3.65451472]
["bitfinex-derivatives","SOLF0:USTF0",1751718070820,12.91455219,147.94,147.89,10.41381472]
["bitfinex-derivatives","SOLF0:USTF0",1751718071119,5.75094958,147.93,147.89,10.41381472]
["bitfinex-derivatives","SOLF0:USTF0",1751718071315,6.7586,147.92,147.89,10.41381472]
["bitfinex-derivatives","SOLF0:USTF0",1751718072022,6.7587,147.91,147.89,10.41381472]
["bitfinex-derivatives","SOLF0:USTF0",1751718075829,6.7587,147.91,147.89,56.39381472]
["bitfinex-derivatives","SOLF0:USTF0",1751718077020,6.7584,147.92,147.89,56.39381472]
["bitfinex-derivatives","SOLF0:USTF0",1751718077217,6.28725346,147.96,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751718077428,12.96845679,147.95,147.91,3.65451472]
["bitfinex-derivatives","SOLF0:USTF0",1751718077728,12.96845679,147.94,147.91,3.65451472]
["bitfinex-derivatives","SOLF0:USTF0",1751718077928,12.54377721,147.93,147.91,3.65451472]
["bitfinex-derivatives","SOLF0:USTF0",1751718078127,5.78577721,147.92,147.91,3.65451472]
["bitfinex-derivatives","SOLF0:USTF0",1751718080126,6.758,147.93,147.91,3.65451472]
["bitfinex-derivatives","SOLF0:USTF0",1751718080728,6.758,147.93,147.9,10.41351472]
["bitfinex-derivatives","SOLF0:USTF0",1751718082028,6.758,147.93,147.9,3.65451472]
["bitfinex-derivatives","SOLF0:USTF0",1751718082728,6.7582,147.92,147.9,3.65451472]
["bitfinex-derivatives","SOLF0:USTF0",1751718085122,6.28725346,147.97,147.9,10.41331472]
["bitfinex-derivatives","SOLF0:USTF0",1751718085427,12.97290025,147.96,147.9,10.41331472]
["bitfinex-derivatives","SOLF0:USTF0",1751718085621,10.44933211,147.95,147.9,10.41331472]
["bitfinex-derivatives","SOLF0:USTF0",1751718085822,12.54169844,147.94,147.92,2.33776224]
["bitfinex-derivatives","SOLF0:USTF0",1751718086026,6.7575,147.94,147.92,2.33776224]
["bitfinex-derivatives","SOLF0:USTF0",1751718086226,5.79588971,147.93,147.92,2.33776224]
["bitfinex-derivatives","SOLF0:USTF0",1751718087332,6.7575,147.94,147.92,2.33776224]
["bitfinex-derivatives","SOLF0:USTF0",1751718087530,6.7577,147.93,147.92,2.33776224]
["bitfinex-derivatives","SOLF0:USTF0",1751718088234,6.7575,147.94,147.92,2.33776224]
["bitfinex-derivatives","SOLF0:USTF0",1751718090033,6.7575,147.94,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751718090439,6.7575,147.94,147.92,2.33776224]
["bitfinex-derivatives","SOLF0:USTF0",1751718093437,2.33776224,147.95,147.89,246.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751718093735,2.33776224,147.93,147.89,242.31776224]
["bitfinex-derivatives","SOLF0:USTF0",1751718093940,5.7870262,147.92,147.89,242.31776224]
["bitfinex-derivatives","SOLF0:USTF0",1751718094134,6.7584,147.92,147.89,242.31776224]
["bitfinex-derivatives","SOLF0:USTF0",1751718094447,6.7584,147.92,147.89,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751718094740,6.7584,147.92,147.89,242.31776224]
["bitfinex-derivatives","SOLF0:USTF0",1751718094941,6.7584,147.92,147.89,48.29776224]
["bitfinex-derivatives","SOLF0:USTF0",1751718097431,6.7584,147.92,147.89,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751718097635,2.33897484,147.93,147.89,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751718097836,2.33897484,147.91,147.87,2.33897484]
["bitfinex-derivatives","SOLF0:USTF0",1751718098037,2.33897484,147.91,147.85,48.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751718098240,6.7601,147.88,147.86,2.33976404]
["bitfinex-derivatives","SOLF0:USTF0",1751718098942,6.7601,147.88,147.81,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751718098943,2.33976404,147.88,147.83,2.33976404]
["bitfinex-derivatives","SOLF0:USTF0",1751718099132,2.33976404,147.88,147.84,2.33976404]
["bitfinex-derivatives","SOLF0:USTF0",1751718099336,2.33976404,147.89,147.84,9.10156404]
["bitfinex-derivatives","SOLF0:USTF0",1751718099537,5.77511527,147.88,147.84,9.10156404]
["bitfinex-derivatives","SOLF0:USTF0",1751718099738,2.33976404,147.89,147.84,9.10156404]
["bitfinex-derivatives","SOLF0:USTF0",1751718099942,5.77548363,147.88,147.84,9.10156404]
["bitfinex-derivatives","SOLF0:USTF0",1751718100238,6.7607,147.87,147.84,9.10156404]
["bitfinex-derivatives","SOLF0:USTF0",1751718100941,6.7607,147.87,147.85,2.33976404]
["bitfinex-derivatives","SOLF0:USTF0",1751718101442,6.7607,147.87,147.86,2.33976404]
["bitfinex-derivatives","SOLF0:USTF0",1751718102143,6.7607,147.87,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751718102446,6.7607,147.87,147.86,2.33976404]
["bitfinex-derivatives","SOLF0:USTF0",1751718104644,6.7607,147.87,147.85,2.33976404]
["bitfinex-derivatives","SOLF0:USTF0",1751718104844,6.7607,147.87,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751718105147,6.7607,147.87,147.86,2.33976404]
["bitfinex-derivatives","SOLF0:USTF0",1751718106346,6.7602,147.88,147.86,2.33976404]
["bitfinex-derivatives","SOLF0:USTF0",1751718109749,6.7597,147.89,147.87,2.33976404]
["bitfinex-derivatives","SOLF0:USTF0",1751718109948,7.02836404,147.92,147.88,2.33976404]
["bitfinex-derivatives","SOLF0:USTF0",1751718110148,8.35577152,147.96,147.9,2.33976404]
["bitfinex-derivatives","SOLF0:USTF0",1751718110149,2.33976404,147.93,147.9,2.33976404]
["bitfinex-derivatives","SOLF0:USTF0",1751718110549,6.7591,147.91,147.9,2.33976404]
["bitfinex-derivatives","SOLF0:USTF0",1751718111641,6.7584,147.92,147.9,2.33976404]
["bitfinex-derivatives","SOLF0:USTF0",1751718111841,6.7584,147.92,147.89,3.6533632]
["bitfinex-derivatives","SOLF0:USTF0",1751718112849,6.7584,147.92,147.89,10.4127632]
["bitfinex-derivatives","SOLF0:USTF0",1751718118052,49.5533632,147.95,147.88,3.6533632]
["bitfinex-derivatives","SOLF0:USTF0",1751718118255,12.96035205,147.94,147.88,3.6533632]
["bitfinex-derivatives","SOLF0:USTF0",1751718118454,12.96036721,147.93,147.88,3.6533632]
["bitfinex-derivatives","SOLF0:USTF0",1751718118652,6.7596,147.89,147.88,3.6533632]
["bitfinex-derivatives","SOLF0:USTF0",1751718121557,6.7592,147.9,147.88,3.6533632]
["bitfinex-derivatives","SOLF0:USTF0",1751718122251,6.7596,147.89,147.86,52.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751718122451,6.7596,147.89,147.86,56.3140632]
["bitfinex-derivatives","SOLF0:USTF0",1751718122954,6.7596,147.89,147.86,49.5533632]
["bitfinex-derivatives","SOLF0:USTF0",1751718123154,6.7593,147.9,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751718125757,6.7588,147.91,147.88,3.6533632]
["bitfinex-derivatives","SOLF0:USTF0",1751718126452,6.7588,147.91,147.88,10.4131632]
["bitfinex-derivatives","SOLF0:USTF0",1751718126747,6.7588,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751718127056,6.7588,147.91,147.88,10.4131632]
["bitfinex-derivatives","SOLF0:USTF0",1751718128159,6.7588,147.91,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751718128357,6.7583,147.92,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751718128857,45.9,147.95,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751718129059,12.91031222,147.94,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751718129256,5.75792586,147.93,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751718129457,5.75792586,147.92,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751718129657,6.7587,147.91,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751718131766,6.7587,147.91,147.9,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718135464,6.7584,147.92,147.9,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718135671,45.9,147.95,147.91,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718135871,12.97263811,147.94,147.92,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718136070,5.77948516,147.93,147.92,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718136570,12.53768516,147.93,147.92,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718139370,6.7575,147.94,147.92,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718139669,6.7575,147.94,147.93,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718143879,6.7575,147.94,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751718144079,6.7575,147.94,147.93,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718148982,6.7575,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751718149182,6.7575,147.94,147.93,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718152190,12.53751482,147.94,147.93,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718157194,6.7575,147.94,147.93,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718159595,6.7582,147.92,147.91,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718159788,4.75067332,147.96,147.91,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718159989,13.03411936,147.95,147.91,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718160294,6.758,147.93,147.91,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718160989,6.758,147.93,147.92,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718161596,6.758,147.93,147.91,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718162192,4.75067332,147.96,147.9,52.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751718162396,8.30408975,147.95,147.91,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718162596,10.49988396,147.94,147.91,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718162897,6.7581,147.93,147.91,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718170099,6.7581,147.93,147.92,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718170300,6.7582,147.92,147.9,52.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751718170599,6.7582,147.92,147.91,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718173405,6.758,147.93,147.91,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718173604,6.758,147.93,147.92,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718173803,12.56693619,147.93,147.92,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718175101,6.7583,147.92,147.9,52.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751718175311,6.7583,147.92,147.91,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718179209,12.57137954,147.92,147.91,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718180812,2.4121,147.96,147.91,9.09727332]
["bitfinex-derivatives","SOLF0:USTF0",1751718181012,13.06999503,147.95,147.92,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718181308,13.07025812,147.94,147.91,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718181612,10.54178715,147.93,147.91,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718181909,5.81427743,147.92,147.91,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718182510,12.57247743,147.92,147.91,2.33857332]
["bitfinex-derivatives","SOLF0:USTF0",1751718189817,12.57247743,147.92,147.91,2.33804737]
["bitfinex-derivatives","SOLF0:USTF0",1751718193320,15.39710329,147.92,147.87,2.33804737]
["bitfinex-derivatives","SOLF0:USTF0",1751718193522,15.39869033,147.91,147.87,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718193722,10.53200416,147.9,147.87,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718193920,12.57427743,147.89,147.87,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718194120,6.76,147.89,147.87,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718195921,6.76,147.89,147.88,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718196417,6.7595,147.9,147.88,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718196822,6.7595,147.9,147.89,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718197124,12.51641439,147.9,147.89,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718203322,6.7595,147.9,147.89,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718209630,6.7603,147.89,147.88,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718212530,6.7608,147.88,147.86,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751718212829,2.33952192,147.89,147.86,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751718213029,6.7611,147.87,147.86,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751718216334,2.33952192,147.88,147.84,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718217537,6.7623,147.85,147.84,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718217738,2.33952192,147.88,147.83,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718218034,5.7219237,147.87,147.83,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718218331,2.33952192,147.88,147.83,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718218532,5.72020357,147.87,147.83,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718218835,6.7624,147.85,147.83,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718220636,6.7624,147.84,147.83,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718222436,6.7624,147.84,147.82,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751718222635,6.7624,147.84,147.83,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718224329,6.7629,147.83,147.82,239.66]
["bitfinex-derivatives","SOLF0:USTF0",1751718224532,6.7629,147.83,147.82,241.99952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718224938,6.7629,147.83,147.82,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718225238,6.7629,147.83,147.82,196.17952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718226331,6.7629,147.83,147.82,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718227839,2.33952192,147.84,147.8,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751718228043,2.33952192,147.87,147.82,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718228235,12.84579624,147.86,147.83,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718228435,2.33952192,147.87,147.83,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718228635,5.70776282,147.86,147.83,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718228929,6.7628,147.84,147.83,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718229136,2.33952192,147.87,147.82,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751718229337,6.7629,147.83,147.82,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751718230143,2.33952192,147.84,147.8,242.03952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718230638,4.6145,147.86,147.8,242.03952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718230839,2.33952192,147.84,147.8,242.03952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718231540,6.7638,147.81,147.8,242.03952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718231840,6.7638,147.81,147.8,239.7]
["bitfinex-derivatives","SOLF0:USTF0",1751718232432,6.7638,147.81,147.8,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751718232846,6.7638,147.81,147.8,48.15952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718233044,6.7638,147.81,147.8,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751718234443,6.7638,147.81,147.79,196.25952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718235442,6.7638,147.81,147.79,196.23952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718235643,6.7636,147.82,147.8,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718235940,6.7636,147.82,147.81,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718236740,6.7631,147.83,147.81,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718237047,6.95402192,147.86,147.81,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718237247,6.7634,147.82,147.81,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718237748,2.33952192,147.84,147.79,196.23952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718238341,6.7641,147.81,147.79,196.23952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718240147,6.7641,147.81,147.8,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718240342,2.33952192,147.83,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751718240647,2.33952192,147.83,147.79,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718241642,6.7644,147.8,147.79,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718243740,4.84583575,147.85,147.79,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718243944,2.33952192,147.85,147.81,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718244150,5.68415849,147.84,147.81,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718244454,6.7636,147.82,147.81,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718249949,6.763,147.83,147.81,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718250146,6.763,147.83,147.82,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718250346,6.7636,147.82,147.81,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718252352,6.763,147.83,147.81,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718252649,6.763,147.83,147.82,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718254056,6.7634,147.82,147.81,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718254954,6.7634,147.82,147.8,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718255657,6.7634,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751718255857,6.7634,147.82,147.8,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718257157,6.7634,147.82,147.8,9.10382192]
["bitfinex-derivatives","SOLF0:USTF0",1751718258955,6.7634,147.82,147.8,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718259262,2.33952192,147.83,147.79,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718259860,6.7641,147.81,147.79,2.33952192]
["bitfinex-derivatives","SOLF0:USTF0",1751718261156,2.34226049,147.83,147.77,196.28226049]
["bitfinex-derivatives","SOLF0:USTF0",1751718261356,15.18971464,147.82,147.77,196.28226049]
["bitfinex-derivatives","SOLF0:USTF0",1751718261554,2.34226049,147.82,147.77,2.34226049]
["bitfinex-derivatives","SOLF0:USTF0",1751718261961,2.34226049,147.81,147.76,48.18226049]
["bitfinex-derivatives","SOLF0:USTF0",1751718262155,2.34226049,147.79,147.76,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751718262355,2.34325646,147.8,147.76,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751718262660,6.7654,147.78,147.76,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751718263566,6.7654,147.78,147.76,48.18325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718265162,6.7656,147.77,147.76,48.18325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718265766,6.7656,147.77,147.76,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751718266764,6.7654,147.78,147.76,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751718267362,6.7654,147.78,147.76,48.18325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718268366,6.7654,147.78,147.76,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751718268555,6.7654,147.78,147.76,48.18325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718269668,4.73875646,147.81,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718269867,5.71120328,147.8,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718270058,4.73875646,147.81,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718270059,6.765,147.79,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718270662,6.7652,147.78,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718274764,6.7652,147.78,147.76,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751718274965,6.7652,147.78,147.76,48.18325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718275168,6.7656,147.77,147.76,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751718276272,6.7656,147.77,147.75,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718276774,2.34325646,147.8,147.75,9.10975646]
["bitfinex-derivatives","SOLF0:USTF0",1751718276977,2.34325646,147.8,147.76,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718277662,6.7656,147.78,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718277875,4.73875646,147.81,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718278072,5.68689264,147.8,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718278275,6.7651,147.79,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718278474,4.73875646,147.81,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718278677,5.68686518,147.8,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718278872,4.73875646,147.81,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718279067,5.68664593,147.8,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718279372,4.73875646,147.81,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718279573,5.68665371,147.8,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718279772,4.73875646,147.81,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718279975,5.68665371,147.8,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718280176,6.765,147.79,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718282077,6.7652,147.78,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718284880,6.7649,147.79,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718285576,6.7649,147.79,147.76,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751718285780,6.7649,147.79,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718290380,6.7652,147.78,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718291381,6.7652,147.78,147.76,9.10935646]
["bitfinex-derivatives","SOLF0:USTF0",1751718295176,6.7652,147.78,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718296187,6.7652,147.78,147.76,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751718296386,6.7652,147.78,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718298086,6.7652,147.78,147.76,9.10935646]
["bitfinex-derivatives","SOLF0:USTF0",1751718300988,6.7652,147.78,147.76,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718301193,6.7652,147.78,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718301692,6.7657,147.77,147.75,9.10955646]
["bitfinex-derivatives","SOLF0:USTF0",1751718302088,2.34325646,147.8,147.75,9.10955646]
["bitfinex-derivatives","SOLF0:USTF0",1751718302291,6.7654,147.78,147.75,9.10955646]
["bitfinex-derivatives","SOLF0:USTF0",1751718303594,6.7654,147.78,147.76,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718304200,5.71056575,147.77,147.76,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718306500,6.7654,147.78,147.76,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718307499,6.7649,147.79,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718307690,5.71164256,147.78,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718308600,12.47684256,147.78,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718309597,8.32623116,147.84,147.77,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718309598,10.83722983,147.85,147.77,48.20325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718309800,12.81804096,147.84,147.81,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718310005,12.81804096,147.83,147.82,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751718310303,8.58792983,147.89,147.82,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718310502,6.7627,147.84,147.83,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718310899,2.34325646,147.87,147.83,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718311097,12.81585917,147.86,147.84,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718311297,2.34325646,147.88,147.84,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718311498,12.80637853,147.87,147.84,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718311698,2.34325646,147.88,147.84,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718311901,6.7618,147.86,147.84,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718312701,6.7618,147.86,147.85,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718312902,2.34325646,147.89,147.85,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718313103,12.78486834,147.88,147.85,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718313298,5.70584441,147.87,147.85,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718313497,2.34325646,147.89,147.85,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718313702,12.77806595,147.88,147.85,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718313901,5.70317506,147.87,147.85,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718314207,6.7615,147.86,147.85,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718314409,15.11326549,147.86,147.82,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751718314602,8.04289927,147.85,147.82,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751718314802,2.34325646,147.85,147.81,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718315000,6.7633,147.83,147.81,2.34325646]
["bitfinex-derivatives","SOLF0:USTF0",1751718315810,6.7633,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751718317310,6.7633,147.83,147.79,3.65853277]
["bitfinex-derivatives","SOLF0:USTF0",1751718317311,6.7635,147.82,147.79,10.42313277]
["bitfinex-derivatives","SOLF0:USTF0",1751718317914,6.7639,147.81,147.79,3.65853277]
["bitfinex-derivatives","SOLF0:USTF0",1751718318208,6.7639,147.81,147.78,56.28353277]
["bitfinex-derivatives","SOLF0:USTF0",1751718318509,2.2191,147.85,147.78,56.28353277]
["bitfinex-derivatives","SOLF0:USTF0",1751718318510,6.7647,147.79,147.78,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751718320014,6.7647,147.79,147.76,3.65853277]
["bitfinex-derivatives","SOLF0:USTF0",1751718320612,6.764,147.81,147.75,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751718320915,3.65853277,147.83,147.75,12.66433277]
["bitfinex-derivatives","SOLF0:USTF0",1751718321110,12.86241451,147.82,147.75,12.66433277]
["bitfinex-derivatives","SOLF0:USTF0",1751718321310,12.86241451,147.81,147.75,12.66433277]
["bitfinex-derivatives","SOLF0:USTF0",1751718321512,5.71675851,147.8,147.75,12.66433277]
["bitfinex-derivatives","SOLF0:USTF0",1751718321714,3.65853277,147.83,147.75,12.66433277]
["bitfinex-derivatives","SOLF0:USTF0",1751718322017,12.82454172,147.82,147.75,12.66433277]
["bitfinex-derivatives","SOLF0:USTF0",1751718322218,6.7651,147.79,147.75,12.66433277]
["bitfinex-derivatives","SOLF0:USTF0",1751718322417,6.7651,147.79,147.76,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751718324214,6.7652,147.78,147.75,12.66423277]
["bitfinex-derivatives","SOLF0:USTF0",1751718325418,6.7652,147.78,147.76,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751718325617,6.7649,147.79,147.76,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751718329022,2.33,147.84,147.77,3.65853277]
["bitfinex-derivatives","SOLF0:USTF0",1751718329226,5.68801913,147.83,147.77,3.65853277]
["bitfinex-derivatives","SOLF0:USTF0",1751718329426,2.33,147.84,147.77,3.65853277]
["bitfinex-derivatives","SOLF0:USTF0",1751718329627,6.7639,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751718332826,6.7643,147.8,147.77,10.42393277]
["bitfinex-derivatives","SOLF0:USTF0",1751718335624,5.98853277,147.84,147.77,10.42393277]
["bitfinex-derivatives","SOLF0:USTF0",1751718335625,6.764,147.81,147.77,3.65853277]
["bitfinex-derivatives","SOLF0:USTF0",1751718336329,6.764,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751718339834,6.764,147.81,147.79,3.65853277]
["bitfinex-derivatives","SOLF0:USTF0",1751718340030,6.764,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751718340230,6.764,147.81,147.79,3.65853277]
["bitfinex-derivatives","SOLF0:USTF0",1751718341333,6.7636,147.82,147.79,10.42313277]
["bitfinex-derivatives","SOLF0:USTF0",1751718341733,6.7636,147.82,147.81,2.34135869]
["bitfinex-derivatives","SOLF0:USTF0",1751718344234,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751718344434,6.7639,147.81,147.8,2.34135869]
["bitfinex-derivatives","SOLF0:USTF0",1751718345836,6.7639,147.81,147.78,10.42405831]
["bitfinex-derivatives","SOLF0:USTF0",1751718346138,6.7643,147.8,147.78,10.42405831]
["bitfinex-derivatives","SOLF0:USTF0",1751718348738,6.764,147.81,147.78,10.42405831]
["bitfinex-derivatives","SOLF0:USTF0",1751718357035,6.764,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751718357239,6.7647,147.79,147.76,10.42505831]
["bitfinex-derivatives","SOLF0:USTF0",1751718358633,6.7652,147.78,147.76,10.42505831]
["bitfinex-derivatives","SOLF0:USTF0",1751718359039,4.5782311,147.83,147.76,10.42505831]
["bitfinex-derivatives","SOLF0:USTF0",1751718359237,12.84413016,147.82,147.76,10.42505831]
["bitfinex-derivatives","SOLF0:USTF0",1751718359439,6.765,147.79,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751718360740,6.7644,147.8,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751718360940,12.25777057,147.84,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751718361140,17.42638425,147.83,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751718361440,12.84688252,147.82,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751718361641,12.84688252,147.81,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751718361839,5.7125296,147.8,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751718362039,4.57975833,147.83,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751718362240,6.764,147.81,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751718362444,5.71285144,147.8,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751718362646,6.764,147.81,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751718362841,5.7070365,147.8,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751718363141,6.764,147.81,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751718364352,6.7643,147.8,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751718365546,6.7648,147.79,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751718365744,2.34242099,147.82,147.78,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718366050,7.13590337,147.81,147.78,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718366253,17.09223333,147.8,147.78,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718366454,6.7645,147.8,147.78,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718366650,5.71453738,147.79,147.78,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718367251,5.71453738,147.79,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751718367451,6.7645,147.8,147.78,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718367750,5.71480079,147.79,147.78,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718368349,12.47950079,147.79,147.78,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718369055,12.47950079,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751718369256,2.34242099,147.8,147.76,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718369452,5.71506865,147.79,147.76,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718369653,2.34242099,147.8,147.76,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718369850,6.7653,147.78,147.76,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718371657,6.7653,147.78,147.76,9.10842099]
["bitfinex-derivatives","SOLF0:USTF0",1751718371853,6.7653,147.78,147.77,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718372151,6.7653,147.78,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751718372354,6.7653,147.78,147.77,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718372549,6.7648,147.79,147.77,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718372747,6.7648,147.79,147.78,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718372946,12.46249848,147.79,147.78,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718373150,12.46309057,147.79,147.78,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718373548,5.69829057,147.79,147.78,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718373748,6.7645,147.8,147.78,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718373948,6.7645,147.8,147.79,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718374252,12.46312425,147.8,147.79,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718374452,5.69862425,147.8,147.79,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718375754,5.69862425,147.8,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751718375953,6.764,147.81,147.79,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718376150,5.6983304,147.8,147.79,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718376961,5.6983304,147.8,147.79,9.10712099]
["bitfinex-derivatives","SOLF0:USTF0",1751718377361,2.33,147.84,147.79,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718377557,12.82025237,147.83,147.78,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751718377761,6.27825282,147.87,147.82,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718377962,12.82153427,147.86,147.84,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718378165,12.82153427,147.85,147.84,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718378362,10.30735588,147.85,147.84,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718379162,5.70536788,147.85,147.84,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718379357,12.46736788,147.85,147.84,2.34242099]
["bitfinex-derivatives","SOLF0:USTF0",1751718379859,12.46736788,147.85,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751718380060,6.762,147.85,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751718380762,6.762,147.85,147.82,10.42020105]
["bitfinex-derivatives","SOLF0:USTF0",1751718383964,6.7618,147.86,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751718384262,5.72814833,147.85,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751718384460,6.762,147.86,147.82,10.42030105]
["bitfinex-derivatives","SOLF0:USTF0",1751718384660,5.72736505,147.85,147.82,10.42030105]
["bitfinex-derivatives","SOLF0:USTF0",1751718384861,6.762,147.86,147.82,10.42030105]
["bitfinex-derivatives","SOLF0:USTF0",1751718385164,12.48936505,147.85,147.82,10.42030105]
["bitfinex-derivatives","SOLF0:USTF0",1751718385466,6.762,147.85,147.82,10.42030105]
["bitfinex-derivatives","SOLF0:USTF0",1751718385667,6.762,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751718385964,6.762,147.85,147.82,10.42030105]
["bitfinex-derivatives","SOLF0:USTF0",1751718396070,6.7617,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751718398474,6.7613,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751718398786,6.7613,147.87,147.84,10.41950105]
["bitfinex-derivatives","SOLF0:USTF0",1751718399870,6.7613,147.87,147.86,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718400577,6.7613,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751718400776,6.7613,147.87,147.86,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718402570,45.84,147.9,147.86,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718402777,6.8465,147.91,147.83,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751718402778,2.227,147.91,147.88,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718402971,6.7594,147.91,147.9,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718403175,83.00208376,147.92,147.9,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718403676,89.76108376,147.92,147.9,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718404276,89.76108376,147.92,147.91,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718404876,6.759,147.92,147.91,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718405076,6.7593,147.91,147.9,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718411777,2.244,147.94,147.9,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718411977,2.244,147.94,147.92,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718412681,6.7581,147.94,147.93,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718413772,6.7585,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751718414078,6.7585,147.93,147.92,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718419581,2.2205,147.95,147.92,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718419786,6.7581,147.94,147.93,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718422485,6.7584,147.93,147.92,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718425390,6.7584,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751718425591,6.7588,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751718425891,2.2205,147.95,147.91,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718426190,6.7586,147.93,147.92,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718432394,6.7581,147.94,147.92,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718432594,6.7581,147.94,147.93,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718435597,6.7581,147.94,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751718435801,6.7581,147.94,147.93,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718436602,6.7583,147.93,147.92,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718441905,6.7581,147.94,147.92,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718442306,6.7581,147.94,147.92,9.09884488]
["bitfinex-derivatives","SOLF0:USTF0",1751718442706,6.7581,147.94,147.92,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718443107,6.7581,147.94,147.93,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718443307,17.30269542,147.94,147.93,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718445609,17.30269542,147.94,147.92,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751718445811,6.7581,147.94,147.93,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718446210,17.31638545,147.94,147.93,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718446411,10.55828545,147.94,147.93,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718447911,17.31618545,147.94,147.93,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718448312,17.31618545,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751718448511,8.6183977,147.97,147.92,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718448713,20.16372837,147.96,147.92,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718448903,13.08706782,147.95,147.92,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718449104,17.3239761,147.94,147.92,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718449313,6.7583,147.94,147.92,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718449513,2.34014488,147.96,147.92,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718449712,13.08805637,147.95,147.92,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718449911,13.08805637,147.94,147.92,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718450108,10.56647751,147.93,147.92,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718450510,17.32477751,147.93,147.92,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718453309,10.56647751,147.93,147.92,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718455415,17.32477751,147.93,147.92,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718456613,10.56647751,147.93,147.88,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751718456916,8.6183977,147.91,147.86,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718457118,6.7605,147.89,147.86,9.10154488]
["bitfinex-derivatives","SOLF0:USTF0",1751718457318,10.56647751,147.88,147.87,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718458417,10.57608005,147.88,147.87,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718458815,12.52681133,147.88,147.87,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718459015,17.3367604,147.88,147.87,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718460214,12.52681133,147.88,147.87,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718460519,6.7606,147.88,147.85,590.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751718460816,6.7606,147.88,147.87,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718461021,12.50275813,147.88,147.87,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718461521,10.50574086,147.88,147.86,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718461722,2.34014488,147.9,147.86,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718461920,13.01636869,147.89,147.86,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718462121,17.26404256,147.88,147.86,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718462321,6.7609,147.88,147.86,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718465123,8.54965282,147.92,147.87,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718465124,6.7603,147.89,147.87,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718465325,2.2714,147.92,147.88,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718465526,10.46230264,147.91,147.89,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718465727,12.49442708,147.9,147.89,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718466226,6.7597,147.9,147.89,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718469922,6.7597,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751718470127,4.61154488,147.92,147.87,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718470326,2.34014488,147.9,147.87,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718470623,6.7606,147.88,147.86,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718471625,6.7611,147.87,147.86,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718473025,6.7608,147.88,147.86,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718475129,6.7608,147.88,147.87,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718479333,6.7608,147.88,147.86,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718480631,6.7614,147.87,147.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751718480827,2.34014488,147.9,147.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751718481133,2.34014488,147.91,147.87,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718481333,6.7609,147.88,147.87,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718483930,6.7615,147.86,147.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751718484133,2.34014488,147.88,147.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751718485236,6.762,147.85,147.83,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718485436,6.762,147.85,147.84,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718486335,6.7625,147.84,147.8,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751718486638,6.7625,147.84,147.83,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718487539,6.7622,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751718487742,6.7622,147.85,147.84,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718490651,6.7622,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751718490947,6.7622,147.85,147.84,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718491148,6.7622,147.85,147.83,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718492857,6.7624,147.84,147.83,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718494060,6.7624,147.84,147.82,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718495761,6.7624,147.84,147.83,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718496056,6.7622,147.85,147.83,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718496262,6.7622,147.85,147.84,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718498958,6.7622,147.85,147.83,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718499160,2.34014488,147.86,147.81,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718499367,2.34014488,147.84,147.8,48.14014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718499663,6.7637,147.82,147.8,48.14014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718500665,6.7637,147.82,147.8,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751718500854,6.7637,147.82,147.81,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718502556,6.7637,147.82,147.8,48.14014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718502757,6.7637,147.82,147.8,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751718502954,6.7637,147.82,147.8,48.14014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718507563,6.7637,147.82,147.8,54.90434488]
["bitfinex-derivatives","SOLF0:USTF0",1751718507762,6.7637,147.82,147.81,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718512068,6.7628,147.84,147.81,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718512362,2.257,147.85,147.83,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718513066,6.7628,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751718513368,6.7628,147.84,147.83,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718516368,17.08076059,147.84,147.83,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718516567,17.08076059,147.84,147.82,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718516767,6.7628,147.84,147.82,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718517569,6.7629,147.83,147.82,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718521274,12.44260044,147.83,147.82,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718522074,12.44260044,147.83,147.8,52.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751718522373,6.7629,147.83,147.82,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718522572,12.44923492,147.83,147.82,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718523873,12.44923492,147.83,147.81,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718524072,6.7629,147.83,147.81,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718525269,6.7627,147.84,147.82,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718525473,6.7627,147.84,147.83,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718525769,17.09495685,147.84,147.83,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718526271,17.09495685,147.84,147.83,9.10304488]
["bitfinex-derivatives","SOLF0:USTF0",1751718526272,10.33225685,147.84,147.83,9.10304488]
["bitfinex-derivatives","SOLF0:USTF0",1751718526575,5.68832367,147.84,147.83,9.10304488]
["bitfinex-derivatives","SOLF0:USTF0",1751718529176,5.68832367,147.84,147.83,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718529375,12.45072367,147.84,147.83,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718529678,10.36861888,147.84,147.83,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718529880,5.68832367,147.84,147.83,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718530880,5.68832367,147.84,147.83,9.10304488]
["bitfinex-derivatives","SOLF0:USTF0",1751718531684,5.72786726,147.84,147.83,9.10304488]
["bitfinex-derivatives","SOLF0:USTF0",1751718532080,8.60588001,147.89,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751718532382,12.93017359,147.88,147.86,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718532678,8.60588001,147.89,147.86,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718532679,12.93014274,147.87,147.86,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718533384,19.69124274,147.87,147.86,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718534186,17.17001345,147.87,147.86,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718535286,19.69238322,147.87,147.86,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718535479,17.17001345,147.87,147.86,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718543193,12.48947605,147.87,147.86,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718543589,6.7611,147.87,147.86,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718543912,12.4859085,147.87,147.86,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718545088,5.7248085,147.87,147.86,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718545291,2.225,147.92,147.86,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718545486,12.93071234,147.91,147.89,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718545690,17.17157597,147.9,147.89,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718546495,12.48409864,147.9,147.89,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718547096,6.76,147.9,147.89,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718547893,12.48216337,147.9,147.89,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718548094,6.76,147.9,147.89,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718548390,12.48216337,147.9,147.89,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718549897,6.76,147.9,147.89,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718555301,6.7603,147.89,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751718555501,2.225,147.92,147.88,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718555702,5.73096331,147.91,147.89,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718555902,2.225,147.92,147.89,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718556197,5.73096331,147.91,147.89,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718556404,6.76,147.9,147.89,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718570309,12.50780769,147.9,147.89,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718572610,5.74780769,147.9,147.89,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718572816,48.0381,147.94,147.89,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718573017,10.48415142,147.93,147.91,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718573217,6.759,147.92,147.91,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718573418,12.51182504,147.92,147.91,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718573616,12.51280511,147.92,147.91,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718574319,12.51301298,147.92,147.91,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718575218,6.759,147.92,147.91,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718575417,12.513917,147.92,147.91,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718575717,5.754917,147.92,147.91,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718578622,5.754917,147.92,147.91,9.09934488]
["bitfinex-derivatives","SOLF0:USTF0",1751718578923,92.49241699,147.95,147.91,9.09934488]
["bitfinex-derivatives","SOLF0:USTF0",1751718579114,10.50451714,147.94,147.93,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718579319,17.26261714,147.94,147.93,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718581324,12.5195866,147.94,147.93,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718585331,5.7614866,147.94,147.93,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718586029,2.3319,147.99,147.93,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718586229,13.08102976,147.98,147.96,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718586537,17.30506169,147.97,147.96,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718587527,12.53355042,147.97,147.96,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718591329,6.7575,147.95,147.91,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1751718591524,6.7575,147.95,147.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751718591525,2.34014488,147.97,147.94,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718591728,10.57795887,147.96,147.94,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718592031,5.79066674,147.95,147.94,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718592233,12.54806674,147.95,147.94,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718593737,12.54806674,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751718593936,6.7579,147.94,147.93,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718602846,6.7576,147.95,147.93,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718603046,6.7576,147.95,147.94,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718605144,6.7572,147.96,147.94,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718605349,6.7572,147.96,147.95,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718605650,17.29556247,147.96,147.95,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718611258,17.29556247,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751718611447,12.53673371,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751718611648,6.7574,147.95,147.94,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718611856,12.54540334,147.95,147.94,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718614258,17.32035434,147.95,147.94,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718619162,17.32035434,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751718619362,6.7574,147.95,147.94,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718619562,17.33863126,147.95,147.94,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718623062,6.7579,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751718623262,6.7579,147.94,147.93,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718623466,17.34628462,147.94,147.93,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718623861,6.7584,147.93,147.9,52.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751718624066,6.7584,147.93,147.92,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718629170,12.55254271,147.93,147.92,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718629768,5.79414271,147.93,147.92,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718630469,12.55244271,147.93,147.92,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718632465,5.79414271,147.93,147.92,9.09894488]
["bitfinex-derivatives","SOLF0:USTF0",1751718632666,6.27849318,147.97,147.92,9.09894488]
["bitfinex-derivatives","SOLF0:USTF0",1751718632867,13.05488768,147.96,147.95,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718633572,19.81208768,147.96,147.95,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718635276,24.50792461,147.96,147.95,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718635771,17.75072461,147.96,147.95,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718636075,13.05488768,147.96,147.95,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718636272,13.05488768,147.96,147.95,9.09754488]
["bitfinex-derivatives","SOLF0:USTF0",1751718636475,6.27849318,147.98,147.95,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718636776,6.27849318,148.0,147.97,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718636970,6.27849318,148.0,147.91,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751718636971,13.95352515,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751718637172,2.50068429,147.98,147.92,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751718637378,6.27849318,148.01,147.92,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751718637567,2.49907186,148.0,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751718637771,87.06929865,148.02,147.92,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751718637772,87.06929865,148.02,147.96,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751718637970,7.19345027,148.01,147.96,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751718638178,6.7547,148.01,148.0,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718638380,13.97249229,148.01,148.0,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718639179,6.7551,148.0,147.99,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718639373,9.25427601,148.0,147.99,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718641184,6.7551,148.0,147.99,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718648588,17.2757655,148.0,147.99,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718653093,6.7556,147.99,147.96,52.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751718653294,6.7556,147.99,147.98,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718657688,6.7553,148.0,147.98,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718657894,6.7553,148.0,147.99,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718662201,6.7557,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751718662401,6.7557,147.99,147.98,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718666907,80.79080547,148.02,147.98,9.09614488]
["bitfinex-derivatives","SOLF0:USTF0",1751718667100,10.51639316,148.01,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751718667307,80.79080547,148.02,148.0,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718667500,17.27116534,148.01,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751718667694,80.79080547,148.02,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751718667904,10.51485949,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751718668103,6.7556,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751718668503,6.7556,148.0,147.99,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718672418,6.7548,148.01,147.99,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718672614,6.7548,148.01,148.0,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718672810,17.27456381,148.01,148.0,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718674321,19.80386556,148.01,148.0,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718676017,19.80447791,148.01,148.0,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718677019,12.51669151,148.01,148.0,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718677518,17.28075862,148.01,148.0,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718677821,10.52595862,148.01,148.0,9.09524488]
["bitfinex-derivatives","SOLF0:USTF0",1751718678023,10.52595862,148.01,148.0,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718680814,6.7544,148.02,148.0,9.09524488]
["bitfinex-derivatives","SOLF0:USTF0",1751718681012,6.7544,148.02,148.01,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718681212,17.31091663,148.02,148.01,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718695735,6.7549,148.01,148.0,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718695935,12.54292678,148.01,148.0,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718701142,17.32419702,148.01,148.0,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718701737,10.56929702,148.01,148.0,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718702041,8.62115053,148.06,148.0,9.09524488]
["bitfinex-derivatives","SOLF0:USTF0",1751718702235,17.87023947,148.05,148.02,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718702435,13.09637436,148.04,148.02,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718702634,13.09637436,148.03,148.02,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718703041,19.85037436,148.03,148.02,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718703539,13.09637436,148.03,148.01,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718703743,17.31695209,148.02,148.01,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718705643,17.31695209,148.02,147.99,52.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751718705842,6.7544,148.02,148.01,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718706142,17.308011,148.02,148.01,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718706644,17.30828905,148.02,148.01,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718708251,6.7551,148.0,147.99,48.06014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718708644,12.54139726,148.0,147.99,48.06014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718709744,17.32432883,148.0,147.99,48.06014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718716942,10.56922883,148.0,147.99,54.81574488]
["bitfinex-derivatives","SOLF0:USTF0",1751718717148,5.78629726,148.0,147.99,54.81574488]
["bitfinex-derivatives","SOLF0:USTF0",1751718717649,6.754,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751718717845,6.754,148.03,148.02,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718718049,24.5657285,148.03,148.02,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718721556,17.8117285,148.03,148.02,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718721855,13.07300608,148.03,148.02,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718722553,13.07300608,148.03,148.02,9.09434488]
["bitfinex-derivatives","SOLF0:USTF0",1751718722554,10.54633321,148.03,148.02,9.09434488]
["bitfinex-derivatives","SOLF0:USTF0",1751718726558,5.77725562,148.03,148.02,9.09434488]
["bitfinex-derivatives","SOLF0:USTF0",1751718727158,6.7531,148.05,148.02,9.09434488]
["bitfinex-derivatives","SOLF0:USTF0",1751718727358,6.7526,148.06,148.04,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718727559,6.7526,148.06,148.05,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718727760,19.85000219,148.06,148.05,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718731460,12.55298717,148.06,148.05,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718731658,19.86900314,148.06,148.05,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718731860,19.86862868,148.06,148.05,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718733466,17.33469254,148.06,148.05,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718734568,17.33182918,148.06,148.05,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718746875,10.57922918,148.06,148.05,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718747873,10.57922918,148.06,148.05,9.09294488]
["bitfinex-derivatives","SOLF0:USTF0",1751718749578,4.77884201,148.06,148.05,9.09294488]
["bitfinex-derivatives","SOLF0:USTF0",1751718750078,8.49280565,148.11,148.05,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718750278,8.49280565,148.11,148.04,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751718750279,24.6629166,148.1,148.09,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718751679,19.86523069,148.1,148.09,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718753580,6.7514,148.09,148.08,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718753780,17.33644273,148.09,148.08,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718754882,10.58504273,148.09,148.08,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718755275,5.80652704,148.09,148.08,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718755586,10.58400109,148.09,148.08,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718756276,6.7508,148.1,148.08,9.09164488]
["bitfinex-derivatives","SOLF0:USTF0",1751718756481,6.7508,148.1,148.09,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718756786,17.33800363,148.1,148.09,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718760684,17.33800363,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751718760886,6.7508,148.1,148.09,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718761082,17.35689556,148.1,148.09,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718767288,19.89564506,148.1,148.09,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718767591,17.35689556,148.1,148.09,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718768294,19.89562316,148.1,148.09,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718769697,17.35689556,148.1,148.09,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718774500,17.4119677,148.1,148.09,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718780704,10.6611677,148.1,148.08,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718780904,4.62984488,148.12,148.08,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718781203,13.22469217,148.11,148.08,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718781401,10.68620173,148.1,148.08,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718781602,6.751,148.09,148.08,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718783605,17.43169582,148.09,148.08,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718784200,17.43172685,148.09,148.08,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718786506,10.68072685,148.09,148.08,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718787609,17.43172685,148.09,148.08,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718790010,12.5890751,148.09,148.08,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718790210,17.43486574,148.09,148.08,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718792512,19.97503387,148.09,148.08,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718793006,17.43486574,148.09,148.08,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718793213,19.97503389,148.09,148.08,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718795308,20.40688639,148.09,148.04,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751718795514,24.34774716,148.08,148.05,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718795813,18.06674151,148.07,148.05,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718796009,13.22403389,148.06,148.05,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718796311,10.68386574,148.06,148.05,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718796613,17.43626574,148.06,148.05,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718797110,6.7517,148.08,148.05,9.09294488]
["bitfinex-derivatives","SOLF0:USTF0",1751718797314,10.66220642,148.07,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751718797513,10.66159334,148.06,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751718798518,10.66159334,148.06,148.05,9.09294488]
["bitfinex-derivatives","SOLF0:USTF0",1751718801212,10.64031974,148.06,148.05,9.09294488]
["bitfinex-derivatives","SOLF0:USTF0",1751718803212,5.81871545,148.06,148.05,9.09294488]
["bitfinex-derivatives","SOLF0:USTF0",1751718805319,6.7516,148.08,148.05,9.09294488]
["bitfinex-derivatives","SOLF0:USTF0",1751718805621,6.7516,148.08,148.07,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718805821,19.92446356,148.08,148.07,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718808520,14.11976123,148.08,148.07,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718808720,19.9294597,148.08,148.07,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718810518,13.1778597,148.08,148.04,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751718810727,18.00481334,148.07,148.04,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751718810927,13.1778597,148.06,148.04,48.04014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718811220,17.38910696,148.05,148.04,48.04014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718813024,17.38910696,148.05,148.04,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718813421,6.7536,148.04,148.03,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718831329,6.7536,148.04,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751718831532,6.7536,148.04,148.03,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718834732,6.7536,148.04,148.01,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751718835031,6.7536,148.04,148.03,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718840427,12.56014068,148.04,148.03,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718840735,6.7536,148.04,148.03,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718841138,12.55940699,148.04,148.03,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718841432,19.91853047,148.04,148.03,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718841635,17.36621216,148.04,148.03,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718844939,10.61261216,148.04,148.03,9.09384488]
["bitfinex-derivatives","SOLF0:USTF0",1751718849140,13.15917379,148.04,148.03,9.09384488]
["bitfinex-derivatives","SOLF0:USTF0",1751718849336,10.61261216,148.04,148.03,9.09384488]
["bitfinex-derivatives","SOLF0:USTF0",1751718850140,13.15935261,148.04,148.03,9.09384488]
["bitfinex-derivatives","SOLF0:USTF0",1751718851242,13.15606178,148.04,148.03,9.09384488]
["bitfinex-derivatives","SOLF0:USTF0",1751718852740,13.15606178,148.04,148.03,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718853538,19.90936178,148.04,148.03,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718853738,19.90936178,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751718853739,19.90936178,148.04,148.02,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718854042,10.60932133,148.03,148.02,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718854244,10.61096716,148.03,148.02,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718855344,13.16096866,148.03,148.02,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718857048,19.91466866,148.03,148.02,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718857246,17.36466716,148.03,148.02,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718859450,10.61096716,148.03,148.02,2.34014488]
["bitfinex-derivatives","SOLF0:USTF0",1751718865450,10.61096716,148.03,148.02,2.33477974]
["bitfinex-derivatives","SOLF0:USTF0",1751718870459,17.36466716,148.03,148.02,2.33477974]
["bitfinex-derivatives","SOLF0:USTF0",1751718870759,17.36466716,148.03,148.02,195.63477974]
["bitfinex-derivatives","SOLF0:USTF0",1751718874164,19.90839649,148.03,148.02,195.63477974]
["bitfinex-derivatives","SOLF0:USTF0",1751718875165,17.36466716,148.03,148.02,195.63477974]
["bitfinex-derivatives","SOLF0:USTF0",1751718875465,19.87657597,148.03,148.02,195.63477974]
["bitfinex-derivatives","SOLF0:USTF0",1751718875970,19.87649262,148.03,148.02,195.63477974]
["bitfinex-derivatives","SOLF0:USTF0",1751718876761,19.87649262,148.03,148.02,195.63487437]
["bitfinex-derivatives","SOLF0:USTF0",1751718877769,19.87649262,148.03,148.01,9.08937437]
["bitfinex-derivatives","SOLF0:USTF0",1751718877971,2.303,148.08,148.0,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751718877972,19.87701861,148.02,148.0,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751718878276,10.58079254,148.01,148.0,241.2955039]
["bitfinex-derivatives","SOLF0:USTF0",1751718878763,10.58079254,148.01,147.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751718878966,2.33691946,147.99,147.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751718879170,6.7572,147.96,147.94,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718879368,6.7572,147.96,147.93,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718879566,6.7572,147.96,147.94,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751718881272,6.7572,147.96,147.94,195.63691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718882765,6.7572,147.96,147.94,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718885976,6.7572,147.96,147.93,200.098]
["bitfinex-derivatives","SOLF0:USTF0",1751718886175,6.7572,147.96,147.93,202.43491946]
["bitfinex-derivatives","SOLF0:USTF0",1751718889071,9.09341946,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751718889377,4.518,148.0,147.96,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718889585,5.73597272,147.99,147.96,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718889876,6.85491946,148.0,147.96,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718890069,5.73575434,147.99,147.96,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718890272,6.85491946,148.0,147.96,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718890469,8.07182908,147.99,147.95,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718890672,2.33691946,147.99,147.95,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718891579,6.7567,147.97,147.95,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718893283,6.7569,147.96,147.95,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718893574,6.7569,147.96,147.94,9.09461946]
["bitfinex-derivatives","SOLF0:USTF0",1751718893880,6.7569,147.96,147.94,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718894675,6.7574,147.95,147.93,195.67691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718894980,6.7574,147.95,147.93,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718895180,6.7574,147.95,147.92,245.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751718895382,6.7574,147.95,147.93,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718896280,6.7574,147.95,147.92,248.11551946]
["bitfinex-derivatives","SOLF0:USTF0",1751718896674,6.758,147.94,147.92,241.35691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718896875,6.758,147.94,147.92,47.99691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718898178,2.33691946,147.94,147.9,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718898576,2.259,147.98,147.9,202.47651946]
["bitfinex-derivatives","SOLF0:USTF0",1751718898577,6.7586,147.93,147.9,202.47651946]
["bitfinex-derivatives","SOLF0:USTF0",1751718898772,6.7586,147.93,147.91,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718901988,6.7589,147.92,147.9,202.47651946]
["bitfinex-derivatives","SOLF0:USTF0",1751718902279,2.33691946,147.93,147.89,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718902480,2.33691946,147.93,147.89,195.73691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718902680,2.33691946,147.92,147.88,48.01691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718902890,2.33691946,147.91,147.87,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718903190,2.33691946,147.9,147.86,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718903487,45.68,147.94,147.87,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718903684,6.76,147.9,147.87,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718903880,2.33691946,147.91,147.87,9.09781946]
["bitfinex-derivatives","SOLF0:USTF0",1751718904690,45.68,147.94,147.87,9.09781946]
["bitfinex-derivatives","SOLF0:USTF0",1751718904691,2.33691946,147.93,147.89,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718904892,2.33691946,147.92,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751718905088,2.33691946,147.92,147.88,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718905489,2.33691946,147.9,147.86,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718906191,2.2162,147.93,147.85,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718906192,2.33691946,147.89,147.85,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718906991,2.33691946,147.89,147.81,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751718907194,2.33691946,147.89,147.85,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718908992,6.7615,147.86,147.85,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718913191,6.7615,147.86,147.84,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718913393,2.33691946,147.87,147.83,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718913593,2.33691946,147.87,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751718913896,2.33691946,147.87,147.82,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718914293,6.7624,147.84,147.82,2.33691946]
["bitfinex-derivatives","SOLF0:USTF0",1751718915398,6.7624,147.84,147.82,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751718915598,6.7624,147.84,147.82,9.10031946]
["bitfinex-derivatives","SOLF0:USTF0",1751718915794,6.7624,147.84,147.82,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751718916101,6.7624,147.84,147.81,204.0014796]
["bitfinex-derivatives","SOLF0:USTF0",1751718916296,6.7632,147.83,147.8,583.62]
["bitfinex-derivatives","SOLF0:USTF0",1751718916499,6.7632,147.83,147.8,777.2]
["bitfinex-derivatives","SOLF0:USTF0",1751718916697,6.7632,147.83,147.8,200.344]
["bitfinex-derivatives","SOLF0:USTF0",1751718917299,6.7632,147.83,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751718917501,6.7626,147.84,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751718919004,6.763,147.83,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751718919598,6.763,147.83,147.8,200.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751718919891,6.7634,147.82,147.79,49.3378796]
["bitfinex-derivatives","SOLF0:USTF0",1751718920092,6.7634,147.82,147.79,56.1022796]
["bitfinex-derivatives","SOLF0:USTF0",1751718920298,3.6578796,147.87,147.79,49.3378796]
["bitfinex-derivatives","SOLF0:USTF0",1751718920499,6.7642,147.81,147.79,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751718921004,2.3922,147.85,147.79,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751718921296,2.3922,147.85,147.79,49.3378796]
["bitfinex-derivatives","SOLF0:USTF0",1751718921498,6.7634,147.82,147.79,249.7222796]
["bitfinex-derivatives","SOLF0:USTF0",1751718922597,3.6578796,147.84,147.79,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751718922792,4.7039,147.85,147.78,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751718922993,4.7039,147.85,147.79,3.6578796]
["bitfinex-derivatives","SOLF0:USTF0",1751718923599,4.7039,147.85,147.79,10.4222796]
["bitfinex-derivatives","SOLF0:USTF0",1751718923800,4.7039,147.85,147.79,3.6578796]
["bitfinex-derivatives","SOLF0:USTF0",1751718923997,6.7632,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751718927099,6.7632,147.83,147.79,3.6578796]
["bitfinex-derivatives","SOLF0:USTF0",1751718927295,4.50125424,147.87,147.81,3.6578796]
["bitfinex-derivatives","SOLF0:USTF0",1751718927499,51.7496796,147.88,147.8,3.6578796]
["bitfinex-derivatives","SOLF0:USTF0",1751718927700,4.50169027,147.87,147.8,3.6578796]
["bitfinex-derivatives","SOLF0:USTF0",1751718927907,6.7631,147.83,147.8,10.4219796]
["bitfinex-derivatives","SOLF0:USTF0",1751718928406,6.7634,147.82,147.8,3.6578796]
["bitfinex-derivatives","SOLF0:USTF0",1751718932798,3.6578796,147.86,147.8,10.4220796]
["bitfinex-derivatives","SOLF0:USTF0",1751718933004,51.7496796,147.88,147.8,3.6578796]
["bitfinex-derivatives","SOLF0:USTF0",1751718933204,5.61417073,147.87,147.8,3.6578796]
["bitfinex-derivatives","SOLF0:USTF0",1751718933402,51.7496796,147.88,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751718933706,5.61432674,147.87,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751718933905,6.7629,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751718934995,3.6578796,147.86,147.79,3.6578796]
["bitfinex-derivatives","SOLF0:USTF0",1751718935803,6.7634,147.82,147.81,2.34154681]
["bitfinex-derivatives","SOLF0:USTF0",1751718937407,6.7634,147.82,147.8,2.34154681]
["bitfinex-derivatives","SOLF0:USTF0",1751718938112,6.7634,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751718938113,6.7634,147.82,147.81,2.34154681]
["bitfinex-derivatives","SOLF0:USTF0",1751718939108,6.7634,147.82,147.8,2.34154681]
["bitfinex-derivatives","SOLF0:USTF0",1751718940317,6.7634,147.82,147.8,9.10584681]
["bitfinex-derivatives","SOLF0:USTF0",1751718941414,6.7634,147.82,147.81,2.34154681]
["bitfinex-derivatives","SOLF0:USTF0",1751718943316,6.7634,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751718943616,6.7634,147.82,147.81,2.34154681]
["bitfinex-derivatives","SOLF0:USTF0",1751718945718,6.7634,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751718945922,6.7634,147.82,147.81,2.34154681]
["bitfinex-derivatives","SOLF0:USTF0",1751718951127,6.764,147.81,147.8,2.34154681]
["bitfinex-derivatives","SOLF0:USTF0",1751718954030,6.7636,147.82,147.8,2.34154681]
["bitfinex-derivatives","SOLF0:USTF0",1751718954331,6.7636,147.82,147.81,2.34154681]
["bitfinex-derivatives","SOLF0:USTF0",1751718956729,6.7636,147.82,147.8,2.34154681]
["bitfinex-derivatives","SOLF0:USTF0",1751718957432,6.7638,147.81,147.8,2.34154681]
["bitfinex-derivatives","SOLF0:USTF0",1751718960433,6.7638,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751718960632,6.7638,147.81,147.8,2.34154681]
["bitfinex-derivatives","SOLF0:USTF0",1751718961837,6.7635,147.82,147.8,9.10584681]
["bitfinex-derivatives","SOLF0:USTF0",1751718962037,6.7635,147.82,147.81,2.34154681]
["bitfinex-derivatives","SOLF0:USTF0",1751718962231,12.42611914,147.82,147.81,2.34154681]
["bitfinex-derivatives","SOLF0:USTF0",1751718962433,5.66261914,147.82,147.81,2.34154681]
["bitfinex-derivatives","SOLF0:USTF0",1751718963339,5.66261914,147.82,147.8,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751718963539,6.7631,147.83,147.81,2.34154681]
["bitfinex-derivatives","SOLF0:USTF0",1751718963739,5.66402225,147.82,147.81,2.34154681]
["bitfinex-derivatives","SOLF0:USTF0",1751718964041,12.42742225,147.82,147.81,2.34154681]
["bitfinex-derivatives","SOLF0:USTF0",1751718964841,14.94217685,147.82,147.81,2.34154681]
["bitfinex-derivatives","SOLF0:USTF0",1751718965141,6.7641,147.81,147.8,2.34154681]
["bitfinex-derivatives","SOLF0:USTF0",1751718965339,12.42812225,147.81,147.8,2.34154681]
["bitfinex-derivatives","SOLF0:USTF0",1751718968046,12.74513526,147.81,147.78,2.34229923]
["bitfinex-derivatives","SOLF0:USTF0",1751718968341,5.68790727,147.8,147.78,2.34229923]
["bitfinex-derivatives","SOLF0:USTF0",1751718968642,6.7652,147.78,147.77,48.12229923]
["bitfinex-derivatives","SOLF0:USTF0",1751718970443,6.7649,147.79,147.77,48.12251278]
["bitfinex-derivatives","SOLF0:USTF0",1751718970636,6.7649,147.79,147.78,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751718970946,12.44838556,147.79,147.78,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751718972045,6.7649,147.79,147.77,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751718972250,6.7649,147.79,147.78,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751718972545,6.7652,147.78,147.77,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751718972747,6.7652,147.78,147.77,48.12251278]
["bitfinex-derivatives","SOLF0:USTF0",1751718972943,2.34251278,147.82,147.77,48.12251278]
["bitfinex-derivatives","SOLF0:USTF0",1751718973246,6.765,147.79,147.78,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751718976653,6.7652,147.78,147.77,48.12251278]
["bitfinex-derivatives","SOLF0:USTF0",1751718979057,6.7652,147.78,147.77,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751718979243,6.7652,147.78,147.77,48.12251278]
["bitfinex-derivatives","SOLF0:USTF0",1751718985156,6.7658,147.77,147.76,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751718986952,6.7662,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751718987159,6.23984535,147.82,147.75,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751718987456,12.65063981,147.81,147.78,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751718987660,5.64387182,147.8,147.78,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751718987847,6.765,147.79,147.78,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751718989758,12.40975462,147.79,147.78,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751718990257,6.765,147.79,147.78,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751718991050,6.7645,147.8,147.78,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751718991257,56.55556464,147.83,147.79,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751718991456,12.65172103,147.82,147.8,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751718991649,12.40889693,147.81,147.8,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751718991854,5.64509693,147.81,147.79,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751718992053,52.62021278,147.83,147.79,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751718992254,6.7643,147.81,147.79,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751718993055,6.7643,147.8,147.79,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751718998365,6.7648,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751718998568,6.7648,147.79,147.78,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751718998866,52.62021278,147.83,147.78,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751718999166,6.7645,147.8,147.79,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719001170,6.764,147.81,147.79,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719001680,6.7643,147.8,147.79,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719003781,6.7643,147.8,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751719003976,6.7643,147.8,147.79,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719004278,12.42451209,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751719004470,6.7643,147.8,147.78,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719004877,5.65985236,147.79,147.77,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719005185,2.34251278,147.81,147.77,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719005480,6.7652,147.78,147.77,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719006580,6.7652,147.78,147.76,48.10251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719008472,6.7652,147.78,147.76,54.86861278]
["bitfinex-derivatives","SOLF0:USTF0",1751719008681,6.7652,147.78,147.77,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719010087,6.7657,147.77,147.76,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751719010281,5.68628012,147.77,147.72,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751719010585,2.34251278,147.78,147.74,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719010773,2.34251278,147.76,147.72,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751719011178,6.7674,147.74,147.72,48.10251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719011378,2.34251278,147.75,147.72,48.10251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719011582,2.34251278,147.75,147.72,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719011782,2.34251278,147.75,147.71,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719012185,6.7678,147.73,147.71,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719012387,2.34251278,147.73,147.68,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751719012685,4.53617077,147.76,147.69,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719012886,12.67004809,147.75,147.71,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719013082,5.66357996,147.74,147.72,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719013283,2.34251278,147.77,147.72,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719013482,12.66669551,147.76,147.72,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719013682,5.66248371,147.75,147.72,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719013878,2.34251278,147.76,147.72,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719014086,5.66247973,147.75,147.72,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719014287,6.767,147.74,147.72,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719014585,2.34251278,147.76,147.72,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719014885,5.66023872,147.75,147.72,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719015087,2.34251278,147.76,147.72,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719015286,6.7675,147.73,147.72,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719016083,6.7667,147.75,147.72,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719016384,6.7667,147.75,147.68,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751719016385,2.34251278,147.77,147.73,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719016985,2.3702,147.78,147.75,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719017383,6.7666,147.76,147.75,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719017585,47.9705,147.79,147.75,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719017785,5.6215455,147.78,147.76,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719017991,6.7659,147.77,147.76,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719018186,47.9705,147.79,147.76,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719018387,5.61844518,147.78,147.75,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719018586,47.9705,147.79,147.75,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719018782,5.61843739,147.78,147.75,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719018980,50.31301278,147.79,147.75,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719019287,47.9705,147.79,147.76,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719019487,2.34251278,147.78,147.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1751719019692,10.45962778,147.77,147.72,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719019894,2.34251278,147.77,147.72,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719020293,2.34251278,147.74,147.7,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719020792,6.7683,147.72,147.7,2.34251278]
["bitfinex-derivatives","SOLF0:USTF0",1751719021891,6.7683,147.72,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751719022496,6.7685,147.71,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751719024501,6.7685,147.71,147.68,56.1934145]
["bitfinex-derivatives","SOLF0:USTF0",1751719025794,8.3434145,147.77,147.68,49.4239145]
["bitfinex-derivatives","SOLF0:USTF0",1751719025995,8.3434145,147.77,147.7,3.6639145]
["bitfinex-derivatives","SOLF0:USTF0",1751719026388,5.73044421,147.76,147.7,3.6639145]
["bitfinex-derivatives","SOLF0:USTF0",1751719026592,8.3434145,147.77,147.71,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751719026792,5.73043601,147.76,147.71,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751719026995,6.7673,147.74,147.71,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751719028399,6.7673,147.74,147.7,3.6639145]
["bitfinex-derivatives","SOLF0:USTF0",1751719028400,2.4294,147.77,147.72,3.6639145]
["bitfinex-derivatives","SOLF0:USTF0",1751719028600,47.9705,147.79,147.72,3.6639145]
["bitfinex-derivatives","SOLF0:USTF0",1751719028802,47.9705,147.79,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751719029397,6.766,147.77,147.74,3.6639145]
["bitfinex-derivatives","SOLF0:USTF0",1751719030197,6.766,147.77,147.74,10.4309145]
["bitfinex-derivatives","SOLF0:USTF0",1751719030599,6.7661,147.76,147.74,3.6639145]
["bitfinex-derivatives","SOLF0:USTF0",1751719031096,6.7659,147.77,147.74,3.6639145]
["bitfinex-derivatives","SOLF0:USTF0",1751719031504,6.7659,147.77,147.74,10.4309145]
["bitfinex-derivatives","SOLF0:USTF0",1751719032906,6.7661,147.76,147.74,10.4309145]
["bitfinex-derivatives","SOLF0:USTF0",1751719034404,6.7661,147.76,147.74,3.6639145]
["bitfinex-derivatives","SOLF0:USTF0",1751719035406,6.7666,147.75,147.74,3.6639145]
["bitfinex-derivatives","SOLF0:USTF0",1751719041414,6.7666,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751719041415,6.7674,147.74,147.72,3.6639145]
["bitfinex-derivatives","SOLF0:USTF0",1751719041914,6.7673,147.74,147.72,3.6639145]
["bitfinex-derivatives","SOLF0:USTF0",1751719045816,6.7673,147.74,147.73,2.34378472]
["bitfinex-derivatives","SOLF0:USTF0",1751719046720,2.34378472,147.75,147.68,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751719046915,2.34378472,147.72,147.68,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751719047109,2.34378472,147.71,147.68,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751719047314,6.7693,147.69,147.68,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751719050126,6.7698,147.68,147.66,10.43618802]
["bitfinex-derivatives","SOLF0:USTF0",1751719050325,6.7698,147.68,147.66,3.66548802]
["bitfinex-derivatives","SOLF0:USTF0",1751719050519,2.2498,147.72,147.66,3.66548802]
["bitfinex-derivatives","SOLF0:USTF0",1751719051029,6.7701,147.68,147.66,3.66548802]
["bitfinex-derivatives","SOLF0:USTF0",1751719051821,6.7701,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751719052023,6.7703,147.67,147.64,56.37698802]
["bitfinex-derivatives","SOLF0:USTF0",1751719052219,6.7703,147.67,147.64,49.60548802]
["bitfinex-derivatives","SOLF0:USTF0",1751719052823,4.41092701,147.71,147.61,1.17850249]
["bitfinex-derivatives","SOLF0:USTF0",1751719053126,3.66548802,147.69,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751719053328,6.7712,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751719055133,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751719055333,6.7716,147.64,147.61,10.43818802]
["bitfinex-derivatives","SOLF0:USTF0",1751719056327,3.66548802,147.69,147.62,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751719057326,2.3238,147.7,147.62,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751719057525,5.61455787,147.69,147.62,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751719057730,5.98928802,147.7,147.62,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751719057930,5.61456346,147.69,147.62,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751719058132,6.7711,147.66,147.62,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751719058830,6.7711,147.66,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751719059134,6.7712,147.65,147.62,3.66548802]
["bitfinex-derivatives","SOLF0:USTF0",1751719060537,6.7712,147.65,147.62,10.43778802]
["bitfinex-derivatives","SOLF0:USTF0",1751719060934,5.98928802,147.7,147.62,3.66548802]
["bitfinex-derivatives","SOLF0:USTF0",1751719061132,5.98928802,147.7,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751719061628,6.7708,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751719062533,6.7708,147.66,147.64,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751719062835,6.7708,147.66,147.62,3.66548802]
["bitfinex-derivatives","SOLF0:USTF0",1751719063337,6.7708,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751719063633,2.3238,147.7,147.64,3.66548802]
["bitfinex-derivatives","SOLF0:USTF0",1751719063832,2.3238,147.7,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751719064036,6.7698,147.68,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751719064540,6.7696,147.69,147.66,10.43598802]
["bitfinex-derivatives","SOLF0:USTF0",1751719065938,6.7698,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751719069940,48.2098,147.72,147.66,3.66548802]
["bitfinex-derivatives","SOLF0:USTF0",1751719070335,6.7694,147.69,147.66,10.43588802]
["bitfinex-derivatives","SOLF0:USTF0",1751719071242,6.7694,147.69,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751719071438,6.7694,147.69,147.66,3.66548802]
["bitfinex-derivatives","SOLF0:USTF0",1751719072542,6.7694,147.69,147.66,10.43588802]
["bitfinex-derivatives","SOLF0:USTF0",1751719077645,6.7694,147.69,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751719080250,6.7691,147.7,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751719082347,9.91488482,147.77,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751719082651,5.63900999,147.76,147.69,3.66351217]
["bitfinex-derivatives","SOLF0:USTF0",1751719082843,6.7682,147.72,147.69,3.66351217]
["bitfinex-derivatives","SOLF0:USTF0",1751719083456,6.7682,147.72,147.69,10.43281217]
["bitfinex-derivatives","SOLF0:USTF0",1751719083853,6.7682,147.72,147.69,3.66351217]
["bitfinex-derivatives","SOLF0:USTF0",1751719086841,6.7682,147.72,147.69,10.43281217]
["bitfinex-derivatives","SOLF0:USTF0",1751719088253,6.7682,147.72,147.69,3.66351217]
["bitfinex-derivatives","SOLF0:USTF0",1751719088456,3.66351217,147.75,147.69,3.66351217]
["bitfinex-derivatives","SOLF0:USTF0",1751719088748,3.66351217,147.73,147.68,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751719088953,3.66351217,147.73,147.67,10.43371217]
["bitfinex-derivatives","SOLF0:USTF0",1751719089254,6.7691,147.7,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751719090354,6.7691,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751719090550,6.7686,147.71,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751719091252,6.7691,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751719092356,6.7686,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751719092555,6.7686,147.71,147.68,3.66351217]
["bitfinex-derivatives","SOLF0:USTF0",1751719093455,6.7686,147.71,147.68,10.43321217]
["bitfinex-derivatives","SOLF0:USTF0",1751719093757,6.7689,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751719098255,6.7689,147.7,147.67,10.43361217]
["bitfinex-derivatives","SOLF0:USTF0",1751719103266,4.43355359,147.73,147.66,56.45401217]
["bitfinex-derivatives","SOLF0:USTF0",1751719103466,5.69077329,147.72,147.66,49.68351217]
["bitfinex-derivatives","SOLF0:USTF0",1751719103661,6.7921,147.74,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751719103966,2.34568973,147.72,147.68,2.34568973]
["bitfinex-derivatives","SOLF0:USTF0",1751719104362,5.69200395,147.71,147.68,2.34568973]
["bitfinex-derivatives","SOLF0:USTF0",1751719104563,9.13778973,147.74,147.69,2.34568973]
["bitfinex-derivatives","SOLF0:USTF0",1751719104757,6.7688,147.7,147.69,2.34568973]
["bitfinex-derivatives","SOLF0:USTF0",1751719105565,6.7688,147.7,147.68,2.34568973]
["bitfinex-derivatives","SOLF0:USTF0",1751719105766,6.7693,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751719106167,6.7921,147.74,147.68,3.66492133]
["bitfinex-derivatives","SOLF0:USTF0",1751719106363,5.69497165,147.73,147.68,3.66492133]
["bitfinex-derivatives","SOLF0:USTF0",1751719106568,5.69497165,147.72,147.69,3.6635475]
["bitfinex-derivatives","SOLF0:USTF0",1751719106768,4.5596,147.74,147.69,3.6635475]
["bitfinex-derivatives","SOLF0:USTF0",1751719107064,5.69594957,147.73,147.71,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719107263,12.95622131,147.78,147.71,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719107264,6.26686724,147.77,147.71,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719107462,14.93383959,147.76,147.73,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719107666,5.69633849,147.75,147.73,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719107871,6.7663,147.76,147.73,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719108165,5.69706501,147.75,147.73,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719108366,6.7663,147.76,147.73,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719108668,5.69599765,147.75,147.73,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719108864,6.7663,147.76,147.73,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719109166,5.69599765,147.75,147.73,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719109367,6.7663,147.76,147.73,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719109667,6.7658,147.77,147.73,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719109969,5.69486452,147.76,147.73,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719110160,13.5852,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751719110366,5.69316936,147.77,147.75,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719110567,6.7653,147.78,147.75,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719110764,5.69315686,147.77,147.75,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719110965,6.7653,147.78,147.75,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719111166,5.69315875,147.77,147.75,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719111365,6.7653,147.78,147.75,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719111668,5.69135852,147.77,147.75,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719111867,6.7653,147.78,147.75,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719112063,5.72684941,147.77,147.75,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719112263,6.7653,147.78,147.75,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719112470,5.72536579,147.77,147.75,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719112771,6.7653,147.78,147.75,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719113068,5.72536579,147.77,147.75,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719113270,6.7653,147.78,147.75,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719113474,5.72395056,147.77,147.75,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719113668,6.7653,147.78,147.75,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719114071,6.7653,147.78,147.75,10.42900471]
["bitfinex-derivatives","SOLF0:USTF0",1751719114372,6.7649,147.79,147.75,10.42900471]
["bitfinex-derivatives","SOLF0:USTF0",1751719115974,6.7652,147.78,147.75,10.42900471]
["bitfinex-derivatives","SOLF0:USTF0",1751719117070,6.7649,147.79,147.75,10.42900471]
["bitfinex-derivatives","SOLF0:USTF0",1751719118270,6.7652,147.78,147.75,10.42900471]
["bitfinex-derivatives","SOLF0:USTF0",1751719121073,6.7657,147.77,147.75,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719121275,3.66260471,147.81,147.75,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719121477,5.71707483,147.8,147.75,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719121669,6.766,147.77,147.75,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719126776,6.7654,147.78,147.75,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719128275,6.7658,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751719128580,6.7658,147.77,147.74,10.42930471]
["bitfinex-derivatives","SOLF0:USTF0",1751719129675,6.7654,147.78,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751719129880,6.7732,147.82,147.76,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719130082,5.66393254,147.81,147.76,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719130269,6.7647,147.79,147.76,10.42850471]
["bitfinex-derivatives","SOLF0:USTF0",1751719131582,6.7647,147.79,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751719132578,6.7647,147.79,147.76,10.42850471]
["bitfinex-derivatives","SOLF0:USTF0",1751719132984,6.7654,147.78,147.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751719133185,6.7654,147.78,147.76,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719135882,49.88260471,147.83,147.76,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719135883,46.22,147.83,147.76,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719136074,46.22,147.83,147.78,3.66260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719136780,5.66196829,147.82,147.76,49.86260471]
["bitfinex-derivatives","SOLF0:USTF0",1751719136976,6.7647,147.8,147.76,56.62830471]
["bitfinex-derivatives","SOLF0:USTF0",1751719137177,49.88260471,147.83,147.76,56.62830471]
["bitfinex-derivatives","SOLF0:USTF0",1751719137383,5.67400456,147.82,147.76,56.62830471]
["bitfinex-derivatives","SOLF0:USTF0",1751719137582,5.67400456,147.81,147.76,56.62830471]
["bitfinex-derivatives","SOLF0:USTF0",1751719137778,6.7651,147.79,147.76,56.62830471]
["bitfinex-derivatives","SOLF0:USTF0",1751719144191,6.7651,147.79,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751719144693,6.7645,147.8,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751719149895,6.7645,147.8,147.79,2.34232908]
["bitfinex-derivatives","SOLF0:USTF0",1751719150296,12.45726003,147.8,147.79,2.34232908]
["bitfinex-derivatives","SOLF0:USTF0",1751719152594,46.22,147.83,147.79,2.34232908]
["bitfinex-derivatives","SOLF0:USTF0",1751719152793,15.08019724,147.82,147.78,2.34232908]
["bitfinex-derivatives","SOLF0:USTF0",1751719152991,12.73786816,147.81,147.8,2.34232908]
["bitfinex-derivatives","SOLF0:USTF0",1751719153393,7.03816195,147.81,147.8,2.34232908]
["bitfinex-derivatives","SOLF0:USTF0",1751719153591,4.5661726,147.81,147.8,9.10652908]
["bitfinex-derivatives","SOLF0:USTF0",1751719153791,85.70520558,147.85,147.8,9.10652908]
["bitfinex-derivatives","SOLF0:USTF0",1751719153997,17.29938235,147.84,147.83,2.34232908]
["bitfinex-derivatives","SOLF0:USTF0",1751719154498,24.06178235,147.84,147.83,2.34232908]
["bitfinex-derivatives","SOLF0:USTF0",1751719154793,17.29938235,147.84,147.82,2.34232908]
["bitfinex-derivatives","SOLF0:USTF0",1751719154998,12.7406633,147.83,147.82,2.34232908]
["bitfinex-derivatives","SOLF0:USTF0",1751719155501,19.5035633,147.83,147.82,2.34232908]
["bitfinex-derivatives","SOLF0:USTF0",1751719155697,12.7406633,147.83,147.82,2.34232908]
["bitfinex-derivatives","SOLF0:USTF0",1751719156002,12.7406633,147.83,147.8,3.65857295]
["bitfinex-derivatives","SOLF0:USTF0",1751719156198,12.46438887,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751719156399,6.7634,147.82,147.8,3.65857295]
["bitfinex-derivatives","SOLF0:USTF0",1751719168511,6.7634,147.82,147.8,10.42277295]
["bitfinex-derivatives","SOLF0:USTF0",1751719169311,6.763,147.83,147.8,10.42277295]
["bitfinex-derivatives","SOLF0:USTF0",1751719170416,6.763,147.83,147.77,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1751719170417,6.7626,147.84,147.82,3.65857295]
["bitfinex-derivatives","SOLF0:USTF0",1751719171018,6.7622,147.85,147.82,10.42187295]
["bitfinex-derivatives","SOLF0:USTF0",1751719171611,6.7622,147.85,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751719171811,6.7622,147.85,147.82,3.65857295]
["bitfinex-derivatives","SOLF0:USTF0",1751719172517,6.7622,147.85,147.82,10.42167295]
["bitfinex-derivatives","SOLF0:USTF0",1751719173513,6.7617,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751719173713,5.67582505,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751719173917,6.7617,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751719174117,5.67583526,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751719174318,6.7617,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751719174517,5.6763386,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751719174719,6.7617,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751719174914,5.67687793,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751719175114,6.7617,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751719175316,5.67620519,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751719175520,6.7612,147.87,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751719175822,12.76412178,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751719176120,6.7612,147.87,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751719176319,10.28119229,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751719176516,5.69327844,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751719176717,6.7612,147.87,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751719176912,10.32917457,147.86,147.82,3.65857295]
["bitfinex-derivatives","SOLF0:USTF0",1751719177121,6.7612,147.87,147.84,10.42087295]
["bitfinex-derivatives","SOLF0:USTF0",1751719177322,5.69260022,147.86,147.84,10.42087295]
["bitfinex-derivatives","SOLF0:USTF0",1751719177521,6.7612,147.87,147.84,10.42087295]
["bitfinex-derivatives","SOLF0:USTF0",1751719177824,12.45420022,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751719178022,6.7616,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719178722,6.7616,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751719178921,6.7616,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719179218,6.7612,147.87,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719179622,9.35197344,147.89,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719179821,12.8057124,147.88,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719180023,10.32486285,147.87,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719180226,9.35197344,147.89,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751719180426,12.80419213,147.88,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719180626,6.7615,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719187129,9.35197344,147.89,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751719187431,9.35197344,147.89,147.83,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719187432,2.34017344,147.87,147.83,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719187634,10.34016115,147.86,147.83,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719187835,6.7624,147.84,147.83,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719188738,6.7623,147.85,147.83,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719188936,6.7623,147.85,147.84,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719189324,6.7618,147.86,147.84,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719189531,7.0118,147.89,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719189734,12.82269872,147.88,147.86,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719189936,5.6993777,147.87,147.86,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719190533,12.4606777,147.87,147.86,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719193229,12.4606777,147.87,147.81,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751719193230,6.7618,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719201148,12.46058495,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719203239,6.7618,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719204943,17.17745615,147.86,147.84,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719205145,6.7618,147.86,147.84,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719206735,6.7618,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719206937,17.18070567,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719207341,5.70695107,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719207847,5.7080266,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719208031,6.7612,147.87,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719208240,6.7612,147.87,147.86,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719208439,19.66859183,147.87,147.86,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719216146,6.7616,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719216353,19.66899183,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719222856,25.9485734,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719223355,25.95108304,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719224755,6.7622,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751719224952,5.70867841,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751719225155,5.70867841,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751719225958,5.70867841,147.83,147.82,9.10337344]
["bitfinex-derivatives","SOLF0:USTF0",1751719229255,13.04128157,147.86,147.82,9.10337344]
["bitfinex-derivatives","SOLF0:USTF0",1751719229453,6.7617,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719229658,19.68699454,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719230959,14.95675641,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719231159,19.68695446,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719234162,19.6883756,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719235163,19.6883756,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751719235360,12.9266756,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751719235549,4.73161919,147.84,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751719236562,4.73161919,147.84,147.83,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719239962,4.73161919,147.84,147.83,9.10307344]
["bitfinex-derivatives","SOLF0:USTF0",1751719242667,10.43777333,147.84,147.83,9.10307344]
["bitfinex-derivatives","SOLF0:USTF0",1751719242966,5.70615414,147.84,147.83,9.10307344]
["bitfinex-derivatives","SOLF0:USTF0",1751719243167,10.43777427,147.84,147.83,9.10307344]
["bitfinex-derivatives","SOLF0:USTF0",1751719245368,10.43777427,147.84,147.83,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719248169,17.20017427,147.84,147.83,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719248567,19.6906138,147.84,147.83,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719248770,12.46855414,147.84,147.83,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719249072,19.68972005,147.84,147.83,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719249975,17.19928052,147.84,147.83,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719250171,10.43688052,147.84,147.83,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719253778,12.9256888,147.84,147.83,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719257175,10.43688052,147.84,147.83,9.10307344]
["bitfinex-derivatives","SOLF0:USTF0",1751719257981,10.43688052,147.84,147.83,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719258480,10.43688052,147.84,147.83,9.10307344]
["bitfinex-derivatives","SOLF0:USTF0",1751719259477,8.55868157,147.88,147.83,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719259478,6.27958157,147.88,147.83,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719259679,12.92480078,147.87,147.86,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719259878,12.92519166,147.87,147.86,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719260075,24.36445855,147.87,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719260279,12.92519166,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719261186,8.19482528,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719261386,12.92583104,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719262886,12.93206906,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719263088,8.2012277,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719263294,12.93183474,147.86,147.85,9.10217344]
["bitfinex-derivatives","SOLF0:USTF0",1751719265892,12.93183474,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719266992,12.93074229,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719267494,8.20082856,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719267789,5.71348601,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719268695,8.20236312,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719268888,12.94223027,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719269089,7.22874426,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719269289,12.94733908,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719269895,12.94747832,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719270894,7.22874426,147.86,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719271092,6.7611,147.87,147.85,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719271293,6.7611,147.87,147.86,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719271493,17.24111168,147.87,147.86,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719272297,12.97150564,147.87,147.84,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719272492,10.48001168,147.86,147.84,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719272692,2.34017344,147.88,147.84,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719272896,12.96964294,147.87,147.84,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719273098,10.47804456,147.86,147.84,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719273294,2.34017344,147.88,147.84,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719273491,12.96959469,147.87,147.84,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719273696,6.7621,147.85,147.84,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719273894,2.34017344,147.88,147.81,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751719274096,6.7627,147.84,147.81,55.18387344]
["bitfinex-derivatives","SOLF0:USTF0",1751719274294,12.96543084,147.83,147.77,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751719274596,6.7642,147.81,147.78,9.10527344]
["bitfinex-derivatives","SOLF0:USTF0",1751719274898,10.47477392,147.8,147.78,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719275106,2.34017344,147.82,147.78,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719275399,6.7643,147.8,147.78,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719278593,6.7643,147.8,147.79,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719278901,2.3739,147.84,147.79,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719279199,12.86071911,147.83,147.8,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719279397,10.37916281,147.82,147.8,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719279589,4.71407344,147.84,147.8,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719279793,12.85895767,147.83,147.8,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719279994,5.64899407,147.82,147.8,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719280295,6.7636,147.82,147.8,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719283696,6.763,147.83,147.8,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719283902,2.2007,147.85,147.82,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719284098,2.2007,147.85,147.83,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719284099,10.32207919,147.84,147.83,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719284297,17.08487919,147.84,147.83,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719284596,10.32207919,147.84,147.82,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719284796,2.2007,147.85,147.82,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719284995,17.08777422,147.84,147.82,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719285191,6.7626,147.84,147.82,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719286197,2.2007,147.85,147.83,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719286198,8.9628,147.85,147.83,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719286396,8.63947899,147.89,147.84,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719286601,17.44333081,147.88,147.86,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719286794,12.8154303,147.87,147.86,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719287600,19.5769303,147.87,147.86,2.34017344]
["bitfinex-derivatives","SOLF0:USTF0",1751719289804,19.5769303,147.87,147.84,3.65631484]
["bitfinex-derivatives","SOLF0:USTF0",1751719289995,17.09639326,147.86,147.84,3.65631484]
["bitfinex-derivatives","SOLF0:USTF0",1751719290195,6.7616,147.86,147.84,3.65631484]
["bitfinex-derivatives","SOLF0:USTF0",1751719294002,6.762,147.85,147.84,3.65631484]
["bitfinex-derivatives","SOLF0:USTF0",1751719296201,6.7617,147.86,147.84,3.65631484]
["bitfinex-derivatives","SOLF0:USTF0",1751719298910,59.16700555,147.9,147.84,3.65631484]
["bitfinex-derivatives","SOLF0:USTF0",1751719299206,12.93156236,147.89,147.86,3.65631484]
["bitfinex-derivatives","SOLF0:USTF0",1751719299403,4.76358857,147.88,147.86,3.65631484]
["bitfinex-derivatives","SOLF0:USTF0",1751719299603,6.7613,147.87,147.86,3.65631484]
["bitfinex-derivatives","SOLF0:USTF0",1751719302503,6.7608,147.88,147.86,3.65631484]
["bitfinex-derivatives","SOLF0:USTF0",1751719302707,76.39069099,147.93,147.86,3.65631484]
["bitfinex-derivatives","SOLF0:USTF0",1751719303009,17.63933968,147.92,147.88,3.65631484]
["bitfinex-derivatives","SOLF0:USTF0",1751719303211,6.76,147.9,147.88,3.65631484]
["bitfinex-derivatives","SOLF0:USTF0",1751719304405,6.7601,147.89,147.88,3.65631484]
["bitfinex-derivatives","SOLF0:USTF0",1751719306708,4.70892057,147.92,147.83,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1751719306709,73.74770028,147.93,147.83,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1751719307008,3.65631484,147.91,147.83,3.65631484]
["bitfinex-derivatives","SOLF0:USTF0",1751719307208,22.20005607,147.9,147.83,3.65631484]
["bitfinex-derivatives","SOLF0:USTF0",1751719307413,6.7622,147.85,147.83,3.65631484]
["bitfinex-derivatives","SOLF0:USTF0",1751719307810,6.7622,147.85,147.82,56.29941484]
["bitfinex-derivatives","SOLF0:USTF0",1751719309014,6.7617,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751719309813,6.7617,147.86,147.84,3.65631484]
["bitfinex-derivatives","SOLF0:USTF0",1751719310717,6.762,147.85,147.84,3.65631484]
["bitfinex-derivatives","SOLF0:USTF0",1751719315519,6.7617,147.86,147.84,3.65631484]
["bitfinex-derivatives","SOLF0:USTF0",1751719316521,6.7613,147.87,147.84,3.65631484]
["bitfinex-derivatives","SOLF0:USTF0",1751719316723,2.3278,147.89,147.84,3.65631484]
["bitfinex-derivatives","SOLF0:USTF0",1751719316917,12.88429602,147.88,147.84,3.65631484]
["bitfinex-derivatives","SOLF0:USTF0",1751719317116,17.18475414,147.87,147.84,3.65631484]
["bitfinex-derivatives","SOLF0:USTF0",1751719317316,6.7611,147.87,147.84,3.65631484]
["bitfinex-derivatives","SOLF0:USTF0",1751719318318,6.7611,147.87,147.84,10.41871484]
["bitfinex-derivatives","SOLF0:USTF0",1751719321721,6.7611,147.87,147.86,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719321924,17.18165923,147.87,147.86,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719324031,6.7608,147.88,147.86,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719324328,2.2123,147.9,147.87,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719324529,10.43031594,147.89,147.88,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719325521,17.19081594,147.89,147.88,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719327222,10.43031594,147.89,147.88,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719330232,10.4447497,147.89,147.88,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719331633,17.22258456,147.89,147.88,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719333133,17.22126407,147.89,147.88,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719335935,17.23052167,147.89,147.88,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719336436,17.23048196,147.89,147.88,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719336728,10.47038196,147.89,147.88,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719337233,6.7599,147.9,147.88,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719337434,6.7599,147.9,147.89,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719337629,17.23420981,147.9,147.89,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719338629,17.23411282,147.9,147.89,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719340138,10.47421282,147.9,147.89,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719343041,10.47421282,147.9,147.89,9.10030477]
["bitfinex-derivatives","SOLF0:USTF0",1751719343236,2.2813,147.94,147.89,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719343441,2.3039,147.95,147.93,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719343638,12.99058553,147.94,147.93,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719344439,19.74858553,147.94,147.93,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719344939,12.99058553,147.94,147.93,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719345247,10.49347491,147.94,147.93,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719346241,4.79476243,147.94,147.93,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719347243,6.7576,147.95,147.93,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719347441,6.7576,147.95,147.94,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719347738,17.27834062,147.95,147.94,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719349043,6.7579,147.94,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751719349339,2.2658,147.97,147.93,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719349543,2.2658,147.97,147.94,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719349544,13.06172354,147.96,147.94,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719349744,10.56186869,147.95,147.94,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719350346,11.61371989,147.95,147.94,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719351243,4.85611989,147.95,147.94,9.09800477]
["bitfinex-derivatives","SOLF0:USTF0",1751719351443,82.41102146,147.99,147.94,9.09800477]
["bitfinex-derivatives","SOLF0:USTF0",1751719351644,10.55827294,147.98,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719351844,82.41102146,147.99,147.92,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751719351845,10.55827294,147.97,147.92,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751719352049,4.85427305,147.96,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719352649,84.75122623,147.99,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719352949,10.59759494,147.98,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719353143,4.88360878,147.97,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719353341,84.75122623,147.99,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719353541,6.7571,147.96,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719357255,6.7566,147.97,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719357453,6.7566,147.97,147.96,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719375763,6.7562,147.98,147.96,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719375964,6.7562,147.98,147.97,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719376164,2.3324,148.02,147.97,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719376466,6.7551,148.0,147.99,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719376665,2.3324,148.02,147.99,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719376967,10.62347198,148.01,147.97,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751719377163,2.3324,148.02,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751719377362,4.90975652,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751719377568,6.7549,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751719378077,6.7549,148.01,148.0,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719378273,11.6654621,148.01,148.0,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719379173,6.7549,148.01,148.0,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719379570,11.68629163,148.01,148.0,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719383675,6.7551,148.0,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751719383880,2.3324,148.02,147.96,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751719384084,13.24040406,148.01,147.96,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751719384276,10.69967678,148.0,147.96,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751719384476,2.3324,148.02,147.96,52.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751719384678,13.24382717,148.01,147.96,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751719384879,10.70136929,148.0,147.97,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719385081,4.95827916,147.99,147.96,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751719385277,6.7565,147.97,147.96,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751719385583,4.95769682,147.97,147.94,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719385782,6.7572,147.96,147.94,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719386480,6.7572,147.96,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719388173,11.72212065,147.96,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719390288,4.96492065,147.96,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719397192,10.70395422,147.96,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719397490,4.96492065,147.96,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719399295,10.68448262,147.96,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719401197,5.71956197,147.96,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719401399,10.66224027,147.96,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719402097,4.9426783,147.96,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719402395,4.9426783,147.96,147.95,9.09760477]
["bitfinex-derivatives","SOLF0:USTF0",1751719402992,6.7559,147.99,147.95,9.09760477]
["bitfinex-derivatives","SOLF0:USTF0",1751719403291,6.7559,147.99,147.98,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719403496,19.93579734,147.99,147.98,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719404997,19.93582895,147.99,147.98,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719407694,17.43083796,147.99,147.98,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719407899,19.94822281,147.99,147.98,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719410599,14.99441312,147.99,147.98,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719410800,19.94684102,147.99,147.98,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719412297,24.81641069,147.99,147.98,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719413304,6.7563,147.98,147.97,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719413500,10.67355617,147.98,147.96,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719413703,13.19256436,147.97,147.96,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719414604,19.94906436,147.97,147.96,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719414902,13.19256436,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751719415201,10.67355617,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751719415403,4.9524279,147.95,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751719416302,4.9524279,147.95,147.94,9.09800477]
["bitfinex-derivatives","SOLF0:USTF0",1751719421110,6.757,147.96,147.94,9.09800477]
["bitfinex-derivatives","SOLF0:USTF0",1751719421302,6.757,147.96,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719421503,17.40806278,147.96,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719421703,11.68782698,147.96,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719422710,11.68798127,147.96,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719425209,11.6889837,147.96,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719426606,11.6889837,147.96,147.92,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751719426607,4.9319837,147.96,147.92,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751719426807,17.98332026,147.95,147.93,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719427003,13.16259389,147.94,147.93,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719427511,19.92069389,147.94,147.93,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719428507,19.90816401,147.94,147.93,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719428713,19.90513496,147.94,147.93,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719429115,17.39184074,147.94,147.93,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719430409,10.63374074,147.94,147.93,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719431109,5.71356209,147.94,147.93,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719431314,10.6112192,147.94,147.93,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719441222,10.6112192,147.94,147.93,9.09850477]
["bitfinex-derivatives","SOLF0:USTF0",1751719441424,4.89765711,147.94,147.93,9.09850477]
["bitfinex-derivatives","SOLF0:USTF0",1751719441829,4.89597115,147.94,147.93,9.09850477]
["bitfinex-derivatives","SOLF0:USTF0",1751719448134,6.7566,147.97,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751719448331,6.7566,147.97,147.96,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719448532,19.91538055,147.97,147.96,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719449239,17.39075518,147.97,147.96,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719449830,17.39075518,147.97,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719450031,4.89810241,147.96,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719450942,10.63509902,147.96,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719451234,10.63647143,147.96,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719453338,17.39337143,147.96,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719456434,10.63647143,147.96,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719457141,13.16739504,147.96,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719460344,13.16739504,147.96,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751719460537,6.7567,147.97,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751719460841,13.28116303,147.96,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719461946,13.28141386,147.96,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719463643,13.28141386,147.96,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751719463844,10.74912752,147.95,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751719465045,10.74912752,147.95,147.94,9.09760477]
["bitfinex-derivatives","SOLF0:USTF0",1751719471452,6.29721131,148.0,147.94,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719471653,6.29721131,148.02,147.99,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719471951,7.38262805,148.01,147.97,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751719472153,2.53679707,148.0,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751719472352,6.7545,148.02,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751719472554,7.35081529,148.01,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751719472746,2.53561771,148.0,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751719472946,6.7545,148.02,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751719473146,6.7545,148.02,148.01,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719473350,14.10227156,148.02,148.01,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719474546,6.7548,148.01,148.0,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719474754,9.28935994,148.01,148.0,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719475248,2.53455994,148.01,147.98,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719475449,2.53279994,148.0,147.97,48.18020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719475756,2.53283237,147.99,147.97,48.18020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719475950,6.7558,147.99,147.97,48.18020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719476144,2.34020477,148.01,147.97,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719476343,7.34221323,148.0,147.97,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719476548,2.53266716,147.99,147.96,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719476749,6.7563,147.98,147.96,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719483456,4.87532466,147.97,147.96,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719484150,11.63182466,147.97,147.96,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719484350,17.40962764,147.97,147.96,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719484550,17.40962764,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751719484751,4.87532466,147.96,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751719484951,6.7565,147.97,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719485157,4.87588731,147.96,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751719485358,6.7565,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751719485559,4.87605453,147.96,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751719485859,6.7565,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751719486059,4.87604369,147.96,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751719486359,6.7565,147.97,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719486557,4.87639763,147.96,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751719486754,6.7565,147.97,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719486958,6.7565,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751719486959,4.8763877,147.96,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751719487160,6.7565,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751719487461,4.8767732,147.96,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751719487758,6.7565,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751719487963,4.8767723,147.96,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751719488160,6.7565,147.97,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719488461,6.7565,147.97,147.96,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719488659,17.40758231,147.97,147.96,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719488855,10.65108231,147.97,147.96,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719489256,4.87717471,147.97,147.96,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719489655,6.7557,147.99,147.96,9.09690477]
["bitfinex-derivatives","SOLF0:USTF0",1751719489952,6.7557,147.99,147.98,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719490154,19.93276303,147.99,147.98,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719490354,19.93315999,147.99,147.98,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719490859,19.93325661,147.99,147.98,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719493161,19.93325661,147.99,147.97,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719493363,10.64148269,147.98,147.97,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719494464,10.64148269,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751719494662,8.64060551,148.01,147.97,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719494858,18.04583228,148.0,147.97,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719495057,6.7561,147.98,147.97,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719495258,17.43294685,147.98,147.97,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719496568,12.5549919,147.98,147.97,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719496768,17.44304761,147.98,147.97,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719502362,17.44344993,147.98,147.97,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719504168,10.68734993,147.98,147.97,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719505172,13.21930787,147.98,147.97,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719505570,19.97530787,147.98,147.97,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719506670,19.97530787,147.98,147.96,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719506870,10.68734993,147.97,147.96,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719514481,17.44384993,147.97,147.96,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719514774,10.68734993,147.97,147.94,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719514981,10.68734993,147.96,147.94,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719515180,4.88805571,147.95,147.94,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719515778,6.7572,147.96,147.94,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719516778,8.52585845,147.99,147.95,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719516980,13.21243448,147.98,147.96,2.34020477]
["bitfinex-derivatives","SOLF0:USTF0",1751719517182,10.68057968,147.97,147.96,2.3368321]
["bitfinex-derivatives","SOLF0:USTF0",1751719517781,10.68057968,147.97,147.96,9.0937321]
["bitfinex-derivatives","SOLF0:USTF0",1751719520983,13.21397871,147.97,147.96,9.0937321]
["bitfinex-derivatives","SOLF0:USTF0",1751719521485,8.32613957,147.97,147.96,9.0937321]
["bitfinex-derivatives","SOLF0:USTF0",1751719521782,13.21697514,147.97,147.96,9.0937321]
["bitfinex-derivatives","SOLF0:USTF0",1751719523990,19.97347514,147.97,147.96,2.3368321]
["bitfinex-derivatives","SOLF0:USTF0",1751719524183,19.97347514,147.97,147.95,2.3368321]
["bitfinex-derivatives","SOLF0:USTF0",1751719524384,10.68359186,147.96,147.95,2.3368321]
["bitfinex-derivatives","SOLF0:USTF0",1751719524588,13.21560201,147.96,147.95,2.3368321]
["bitfinex-derivatives","SOLF0:USTF0",1751719524789,19.97250201,147.96,147.94,2.3368321]
["bitfinex-derivatives","SOLF0:USTF0",1751719524986,10.68359186,147.95,147.94,2.3368321]
["bitfinex-derivatives","SOLF0:USTF0",1751719525791,10.68359186,147.95,147.94,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719526592,17.44099186,147.95,147.94,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719526786,17.44099186,147.95,147.93,54.91543628]
["bitfinex-derivatives","SOLF0:USTF0",1751719526986,6.7574,147.95,147.93,54.91543628]
["bitfinex-derivatives","SOLF0:USTF0",1751719527188,4.87840972,147.94,147.93,54.91543628]
["bitfinex-derivatives","SOLF0:USTF0",1751719527494,4.87840972,147.94,147.93,48.15733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719527793,10.66943238,147.94,147.93,48.15733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719528690,10.66943238,147.94,147.93,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751719529192,17.42723238,147.94,147.93,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751719532096,6.7585,147.93,147.91,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719532395,2.33733628,147.94,147.9,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719532598,13.1203899,147.93,147.9,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719532901,10.59555092,147.92,147.9,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719533097,2.33733628,147.93,147.89,48.13733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719533399,6.7595,147.91,147.89,48.13733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719535493,6.7595,147.91,147.89,54.89733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719535688,6.7595,147.91,147.9,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719545906,12.85676101,147.91,147.88,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719546103,2.33733628,147.91,147.87,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719546607,6.7606,147.88,147.87,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719550008,6.7604,147.89,147.87,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719556518,6.7606,147.88,147.87,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719558916,6.7611,147.87,147.86,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719560022,6.7608,147.88,147.86,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719563925,6.7608,147.88,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719564929,6.7605,147.89,147.87,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719568135,6.7605,147.89,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719569738,6.7607,147.88,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719569937,6.7607,147.88,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751719570135,6.7607,147.88,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719578744,6.7603,147.89,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719578944,10.47811102,147.88,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719579241,6.7603,147.89,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719579444,10.47899241,147.88,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719579744,6.7603,147.89,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719579946,10.47899241,147.88,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719580144,6.7603,147.89,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719580444,10.47817941,147.88,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719580646,6.7603,147.89,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719580845,10.47109396,147.88,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719581046,6.7603,147.89,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719581346,10.47164074,147.88,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719581547,6.7603,147.89,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719581848,10.47148473,147.88,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719582048,6.7603,147.89,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719582348,10.47211658,147.88,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719582548,6.7603,147.89,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751719582748,10.4791836,147.88,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719582949,6.7603,147.89,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719583149,10.4791836,147.88,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719583349,6.7603,147.89,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719583649,10.48035377,147.88,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719583850,6.7603,147.89,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719584052,10.48027688,147.88,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719584250,6.7603,147.89,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719584451,10.48227575,147.88,147.86,9.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1751719584646,6.7599,147.9,147.87,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719584853,10.48279114,147.89,147.88,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719586053,6.27175711,147.93,147.88,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719586243,17.74780242,147.92,147.89,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719586444,13.02365878,147.91,147.89,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719586648,10.49670493,147.9,147.89,9.09723628]
["bitfinex-derivatives","SOLF0:USTF0",1751719587352,5.73026349,147.9,147.89,9.09723628]
["bitfinex-derivatives","SOLF0:USTF0",1751719587551,10.49691333,147.9,147.89,9.09723628]
["bitfinex-derivatives","SOLF0:USTF0",1751719587947,6.7591,147.92,147.89,9.09723628]
["bitfinex-derivatives","SOLF0:USTF0",1751719588152,13.02573095,147.91,147.89,9.09723628]
["bitfinex-derivatives","SOLF0:USTF0",1751719588352,10.49818097,147.9,147.89,9.09723628]
["bitfinex-derivatives","SOLF0:USTF0",1751719588753,6.7591,147.92,147.89,9.09723628]
["bitfinex-derivatives","SOLF0:USTF0",1751719588955,10.50138617,147.91,147.9,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719589155,13.02968213,147.91,147.9,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719591354,10.50138617,147.91,147.9,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719591556,10.50138617,147.91,147.9,9.09703628]
["bitfinex-derivatives","SOLF0:USTF0",1751719593650,10.50138617,147.91,147.9,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719594354,5.73360361,147.91,147.9,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719595154,6.7591,147.92,147.9,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719597361,2.4292,147.94,147.91,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719597663,13.04201875,147.93,147.91,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719597961,10.51250843,147.92,147.91,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719598160,5.74190748,147.92,147.91,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719599062,6.7583,147.93,147.91,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719599860,6.758,147.94,147.92,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719600160,10.50936514,147.93,147.92,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719600351,10.50936514,147.93,147.91,9.09643628]
["bitfinex-derivatives","SOLF0:USTF0",1751719600552,6.758,147.94,147.91,9.09643628]
["bitfinex-derivatives","SOLF0:USTF0",1751719600762,10.51843101,147.93,147.91,9.09643628]
["bitfinex-derivatives","SOLF0:USTF0",1751719601062,6.758,147.94,147.91,9.09643628]
["bitfinex-derivatives","SOLF0:USTF0",1751719601262,10.51778846,147.93,147.91,9.09643628]
["bitfinex-derivatives","SOLF0:USTF0",1751719601563,6.758,147.94,147.91,9.09643628]
["bitfinex-derivatives","SOLF0:USTF0",1751719601756,10.51693178,147.93,147.91,9.09643628]
["bitfinex-derivatives","SOLF0:USTF0",1751719601956,6.758,147.94,147.91,9.09643628]
["bitfinex-derivatives","SOLF0:USTF0",1751719602156,10.52267072,147.93,147.91,9.09643628]
["bitfinex-derivatives","SOLF0:USTF0",1751719602361,6.758,147.94,147.91,9.09643628]
["bitfinex-derivatives","SOLF0:USTF0",1751719602561,10.52122519,147.93,147.91,9.09643628]
["bitfinex-derivatives","SOLF0:USTF0",1751719602762,6.758,147.94,147.91,9.09643628]
["bitfinex-derivatives","SOLF0:USTF0",1751719603062,10.5212208,147.93,147.91,9.09643628]
["bitfinex-derivatives","SOLF0:USTF0",1751719603258,6.758,147.94,147.91,9.09643628]
["bitfinex-derivatives","SOLF0:USTF0",1751719603460,10.52186148,147.93,147.92,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719603960,6.758,147.94,147.92,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719604264,6.7571,147.96,147.93,9.09563628]
["bitfinex-derivatives","SOLF0:USTF0",1751719604464,13.04994084,147.95,147.93,9.09563628]
["bitfinex-derivatives","SOLF0:USTF0",1751719604664,5.74379966,147.94,147.93,9.09563628]
["bitfinex-derivatives","SOLF0:USTF0",1751719605160,6.7571,147.96,147.93,9.09563628]
["bitfinex-derivatives","SOLF0:USTF0",1751719605363,13.04944557,147.95,147.94,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719606365,10.52011613,147.95,147.94,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719609366,4.77720607,147.95,147.94,9.09513628]
["bitfinex-derivatives","SOLF0:USTF0",1751719609563,6.7567,147.97,147.94,9.09513628]
["bitfinex-derivatives","SOLF0:USTF0",1751719609764,6.7567,147.97,147.95,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719610565,6.81943628,148.0,147.96,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719610767,13.0488857,147.99,147.96,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719610958,10.51976541,147.98,147.96,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719611159,6.7556,147.99,147.97,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719612366,6.7547,148.01,147.98,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719612574,10.51433998,148.0,147.98,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719612867,50.36163628,148.02,147.98,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719613063,6.7554,148.0,147.98,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719620175,6.7554,148.0,147.99,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719621685,6.7549,148.01,147.99,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719622069,6.7549,148.01,148.0,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719622281,4.453,148.04,148.0,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719622579,2.2209,148.04,148.02,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719623581,6.7538,148.03,148.02,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719626278,6.7534,148.04,148.02,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719627082,6.7529,148.05,148.03,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719627280,6.7529,148.05,148.04,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719627478,6.7526,148.06,148.04,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719627873,2.2208,148.07,148.05,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719628082,2.33733628,148.11,148.06,9.08933628]
["bitfinex-derivatives","SOLF0:USTF0",1751719628380,6.27175711,148.14,147.96,200.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751719628381,2.33733628,148.12,148.08,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719628584,11.63885146,148.11,148.09,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719628784,6.7504,148.11,148.09,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719629386,6.7505,148.1,148.09,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719630185,6.751,148.09,148.08,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719631794,2.33733628,148.13,148.08,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719631988,4.93206354,148.12,148.09,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719632189,4.93206354,148.11,148.09,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719632385,2.33733628,148.13,148.09,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719632590,4.92955955,148.12,148.09,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719632792,6.7505,148.1,148.09,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719635395,6.7512,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751719635596,6.7512,148.09,148.08,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719636497,6.7512,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751719636795,6.7512,148.09,148.08,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719638795,6.7512,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751719638987,6.7512,148.09,148.08,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719644797,2.33733628,148.11,148.05,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751719645003,2.33733628,148.09,148.05,48.11733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719645301,4.93326537,148.08,148.05,48.11733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719645500,6.7524,148.06,148.05,48.11733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719652812,6.7521,148.07,148.05,48.11733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719653109,6.7521,148.07,148.06,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719654212,11.68277302,148.07,148.06,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719656108,6.7521,148.07,148.06,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719656303,11.68953214,148.07,148.06,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719658314,11.69400459,148.07,148.06,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719659011,6.25956327,148.13,148.06,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719659217,18.19605978,148.12,148.09,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719659418,13.29805068,148.11,148.09,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719659613,17.52205943,148.1,148.09,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719662114,17.54667375,148.1,148.09,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719665922,4.96657577,148.1,148.09,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719666620,10.83104109,148.1,148.09,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719667220,4.96657577,148.1,148.09,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719667421,10.84457239,148.1,148.09,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719667721,17.59507239,148.1,148.09,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719669922,10.84457239,148.1,148.09,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719674724,10.84457239,148.1,148.09,9.08833628]
["bitfinex-derivatives","SOLF0:USTF0",1751719675518,10.84457239,148.1,148.09,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719676224,17.59527239,148.1,148.09,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719679118,10.84457239,148.1,148.09,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719679323,10.84457239,148.1,148.09,9.08833628]
["bitfinex-derivatives","SOLF0:USTF0",1751719681422,4.96657577,148.1,148.09,9.08833628]
["bitfinex-derivatives","SOLF0:USTF0",1751719682928,6.7493,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751719683128,10.86913186,148.12,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751719683520,5.00324708,148.12,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751719683718,6.25956327,148.17,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751719683918,13.38661248,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751719684127,13.38661248,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751719684331,7.5220165,148.14,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751719684635,7.5220165,148.14,148.13,9.08643628]
["bitfinex-derivatives","SOLF0:USTF0",1751719684830,2.54363994,148.14,148.13,9.08643628]
["bitfinex-derivatives","SOLF0:USTF0",1751719685130,6.7475,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751719685326,13.2590473,148.16,148.1,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751719685528,11.36,148.18,148.1,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751719685722,13.2552418,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751719685924,8.35886418,148.16,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751719686432,5.85890656,148.16,148.15,9.08533628]
["bitfinex-derivatives","SOLF0:USTF0",1751719688431,5.85890656,148.16,148.15,54.80533628]
["bitfinex-derivatives","SOLF0:USTF0",1751719689328,6.7466,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751719689526,6.7466,148.19,148.18,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719689822,20.06619453,148.19,148.18,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719692031,12.6263021,148.19,148.18,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719692231,5.8797021,148.19,148.18,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719692423,2.2721,148.26,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751719692628,13.32356645,148.25,148.24,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719693231,15.66090273,148.25,148.2,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751719693428,5.89183749,148.24,148.21,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719693727,4.54773628,148.25,148.21,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719693728,5.89183749,148.23,148.21,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719693932,6.89633628,148.25,148.21,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719694134,5.86281159,148.24,148.21,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719694335,6.89633628,148.25,148.21,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719694532,6.7446,148.23,148.21,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719694834,6.7446,148.23,148.22,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719696538,6.7454,148.22,148.2,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751719696736,6.7454,148.22,148.21,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719699637,6.7454,148.22,148.2,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751719699840,6.7448,148.23,148.21,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719700138,6.7448,148.23,148.22,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719701732,6.7448,148.23,148.21,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719701933,6.7451,148.22,148.21,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719703136,6.7455,148.21,148.2,48.03733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719703636,6.7463,148.2,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751719703831,2.33733628,148.22,148.17,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719704031,4.93311797,148.21,148.18,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719704237,2.33733628,148.23,148.18,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719704433,10.71489622,148.22,148.18,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719704632,4.93339099,148.21,148.18,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719704936,6.7463,148.2,148.19,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719705136,6.7463,148.2,148.18,2.33733628]
["bitfinex-derivatives","SOLF0:USTF0",1751719705534,6.7463,148.2,148.16,52.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751719705839,3.641171,148.23,148.16,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751719706043,10.71529319,148.22,148.16,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751719706341,4.93348274,148.21,148.16,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751719706542,7.30490849,148.2,148.16,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751719706839,2.3708,148.2,148.16,52.4478]
["bitfinex-derivatives","SOLF0:USTF0",1751719708847,6.7465,148.19,148.16,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751719710852,6.7465,148.19,148.16,52.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751719711152,6.7461,148.2,148.17,3.641171]
["bitfinex-derivatives","SOLF0:USTF0",1751719713149,3.641171,148.23,148.17,3.641171]
["bitfinex-derivatives","SOLF0:USTF0",1751719713351,6.7465,148.19,148.17,3.641171]
["bitfinex-derivatives","SOLF0:USTF0",1751719714549,3.641171,148.23,148.16,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751719714853,3.641171,148.21,148.16,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751719715051,7.31743731,148.2,148.16,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751719715257,2.4193,148.2,148.16,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751719715648,6.7474,148.17,148.16,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751719716261,6.7478,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751719716963,4.6317,148.19,148.12,49.341171]
["bitfinex-derivatives","SOLF0:USTF0",1751719717167,8.272871,148.19,148.12,49.341171]
["bitfinex-derivatives","SOLF0:USTF0",1751719717559,6.7486,148.15,148.12,49.341171]
["bitfinex-derivatives","SOLF0:USTF0",1751719719959,8.272871,148.19,148.12,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751719720258,4.6317,148.19,148.15,3.641171]
["bitfinex-derivatives","SOLF0:USTF0",1751719720454,6.7476,148.17,148.15,3.641171]
["bitfinex-derivatives","SOLF0:USTF0",1751719727558,6.7478,148.16,148.13,10.390171]
["bitfinex-derivatives","SOLF0:USTF0",1751719729163,6.7478,148.16,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751719729562,6.7476,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751719732367,6.7479,148.16,148.13,10.390171]
["bitfinex-derivatives","SOLF0:USTF0",1751719732568,6.7479,148.16,148.13,3.641171]
["bitfinex-derivatives","SOLF0:USTF0",1751719733570,6.7479,148.16,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751719733768,6.7475,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751719739770,6.7475,148.17,148.16,2.33058881]
["bitfinex-derivatives","SOLF0:USTF0",1751719739971,11.63141212,148.17,148.16,2.33058881]
["bitfinex-derivatives","SOLF0:USTF0",1751719740371,17.44439064,148.17,148.16,2.33058881]
["bitfinex-derivatives","SOLF0:USTF0",1751719742472,11.63141212,148.17,148.16,2.33058881]
["bitfinex-derivatives","SOLF0:USTF0",1751719743672,17.4467805,148.17,148.16,2.33058881]
["bitfinex-derivatives","SOLF0:USTF0",1751719744473,12.56286838,148.17,148.16,2.33058881]
["bitfinex-derivatives","SOLF0:USTF0",1751719744675,17.44980484,148.17,148.16,2.33058881]
["bitfinex-derivatives","SOLF0:USTF0",1751719744875,12.56286838,148.17,148.16,2.33058881]
["bitfinex-derivatives","SOLF0:USTF0",1751719745077,17.44980484,148.17,148.16,2.33058881]
["bitfinex-derivatives","SOLF0:USTF0",1751719746571,13.24366223,148.17,148.14,2.33058881]
["bitfinex-derivatives","SOLF0:USTF0",1751719746874,2.33058881,148.18,148.12,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751719746875,26.90062346,148.16,148.12,48.03058881]
["bitfinex-derivatives","SOLF0:USTF0",1751719747075,10.70230484,148.15,148.14,2.33058881]
["bitfinex-derivatives","SOLF0:USTF0",1751719748772,10.70230484,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751719748974,4.88693646,148.14,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751719749179,4.88693646,148.14,148.13,9.07948881]
["bitfinex-derivatives","SOLF0:USTF0",1751719750174,6.7475,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751719750476,18.30761576,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751719750678,10.73465766,148.15,148.12,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751719750879,6.7475,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751719751175,10.73388776,148.16,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751719751376,4.91073211,148.15,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751719751578,4.91073211,148.15,148.14,9.07928881]
["bitfinex-derivatives","SOLF0:USTF0",1751719754673,4.91073211,148.15,148.14,9.07908347]
["bitfinex-derivatives","SOLF0:USTF0",1751719758284,10.7366461,148.15,148.14,9.07908347]
["bitfinex-derivatives","SOLF0:USTF0",1751719758686,4.91073211,148.15,148.14,9.07908347]
["bitfinex-derivatives","SOLF0:USTF0",1751719758886,10.7366461,148.15,148.14,9.07908347]
["bitfinex-derivatives","SOLF0:USTF0",1751719764291,13.28128198,148.15,148.14,9.07908347]
["bitfinex-derivatives","SOLF0:USTF0",1751719765290,8.37054987,148.15,148.14,9.07908347]
["bitfinex-derivatives","SOLF0:USTF0",1751719765491,13.30494619,148.15,148.14,9.07908347]
["bitfinex-derivatives","SOLF0:USTF0",1751719766593,18.33737163,148.15,148.13,200.249]
["bitfinex-derivatives","SOLF0:USTF0",1751719766789,10.77752878,148.14,148.13,195.83038347]
["bitfinex-derivatives","SOLF0:USTF0",1751719766996,18.35479707,148.14,148.13,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751719767196,10.77752878,148.14,148.13,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751719767595,10.77752878,148.14,148.12,54.77978347]
["bitfinex-derivatives","SOLF0:USTF0",1751719767898,6.7484,148.15,148.13,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751719768094,10.77070699,148.14,148.13,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751719769297,10.77070699,148.14,148.13,195.79154404]
["bitfinex-derivatives","SOLF0:USTF0",1751719771902,10.77070699,148.14,148.13,2.33154404]
["bitfinex-derivatives","SOLF0:USTF0",1751719772101,17.51940699,148.14,148.13,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751719772301,25.07576838,148.14,148.13,195.75154404]
["bitfinex-derivatives","SOLF0:USTF0",1751719772697,25.07576838,148.14,148.13,2.33154404]
["bitfinex-derivatives","SOLF0:USTF0",1751719774199,20.03395705,148.14,148.12,241.45154404]
["bitfinex-derivatives","SOLF0:USTF0",1751719774399,10.7463822,148.13,148.12,241.45154404]
["bitfinex-derivatives","SOLF0:USTF0",1751719774904,10.7463822,148.13,148.12,248.20114404]
["bitfinex-derivatives","SOLF0:USTF0",1751719776102,6.7485,148.15,148.12,248.20114404]
["bitfinex-derivatives","SOLF0:USTF0",1751719776305,10.71487434,148.14,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751719776602,10.71487434,148.14,148.13,200.1691]
["bitfinex-derivatives","SOLF0:USTF0",1751719777405,10.71487434,148.14,148.13,202.50064404]
["bitfinex-derivatives","SOLF0:USTF0",1751719778702,10.71487434,148.14,148.13,9.08064404]
["bitfinex-derivatives","SOLF0:USTF0",1751719778907,10.71487434,148.14,148.13,202.50064404]
["bitfinex-derivatives","SOLF0:USTF0",1751719780104,4.89740225,148.14,148.13,202.50064404]
["bitfinex-derivatives","SOLF0:USTF0",1751719782716,6.748,148.16,148.13,202.50064404]
["bitfinex-derivatives","SOLF0:USTF0",1751719782917,10.70317978,148.15,148.14,2.33154404]
["bitfinex-derivatives","SOLF0:USTF0",1751719785723,17.45147978,148.15,148.14,2.33154404]
["bitfinex-derivatives","SOLF0:USTF0",1751719785919,12.56509078,148.15,148.14,2.33154404]
["bitfinex-derivatives","SOLF0:USTF0",1751719786119,17.45187302,148.15,148.14,2.33154404]
["bitfinex-derivatives","SOLF0:USTF0",1751719787425,20.0163837,148.15,148.14,2.33154404]
["bitfinex-derivatives","SOLF0:USTF0",1751719787619,25.02273257,148.15,148.14,2.33154404]
["bitfinex-derivatives","SOLF0:USTF0",1751719788022,6.7487,148.14,148.13,195.75154404]
["bitfinex-derivatives","SOLF0:USTF0",1751719788223,17.45227302,148.14,148.13,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751719788422,17.45227302,148.14,148.13,195.75154404]
["bitfinex-derivatives","SOLF0:USTF0",1751719788820,17.45227302,148.14,148.13,2.33154404]
["bitfinex-derivatives","SOLF0:USTF0",1751719789026,20.01706438,148.14,148.13,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751719789526,17.45227302,148.14,148.13,195.75154404]
["bitfinex-derivatives","SOLF0:USTF0",1751719791327,5.81679078,148.14,148.13,195.75154404]
["bitfinex-derivatives","SOLF0:USTF0",1751719791622,6.29948992,148.18,148.13,195.75154404]
["bitfinex-derivatives","SOLF0:USTF0",1751719791822,5.81857839,148.17,148.16,2.33154404]
["bitfinex-derivatives","SOLF0:USTF0",1751719792022,5.81857839,148.17,148.16,195.75154404]
["bitfinex-derivatives","SOLF0:USTF0",1751719792718,6.7471,148.18,148.16,195.75154404]
["bitfinex-derivatives","SOLF0:USTF0",1751719792924,6.7471,148.18,148.17,2.33154404]
["bitfinex-derivatives","SOLF0:USTF0",1751719793116,6.7471,148.18,148.16,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751719793117,12.564498,148.18,148.16,195.75154404]
["bitfinex-derivatives","SOLF0:USTF0",1751719793327,5.817398,148.17,148.16,195.75154404]
["bitfinex-derivatives","SOLF0:USTF0",1751719793522,12.564698,148.17,148.16,195.75154404]
["bitfinex-derivatives","SOLF0:USTF0",1751719793827,17.45139435,148.17,148.16,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751719794827,12.564698,148.17,148.16,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751719796026,15.12893998,148.17,148.16,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751719796622,12.564698,148.17,148.16,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751719798422,25.02232007,148.17,148.16,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751719800031,20.01613154,148.17,148.16,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751719801033,25.05049537,148.17,148.16,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751719803132,20.01968221,148.17,148.16,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751719805532,25.05037209,148.17,148.16,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751719807030,25.05037209,148.17,148.16,195.75154404]
["bitfinex-derivatives","SOLF0:USTF0",1751719807232,17.45169679,148.17,148.16,195.75154404]
["bitfinex-derivatives","SOLF0:USTF0",1751719807730,17.45169679,148.17,148.16,195.75039616]
["bitfinex-derivatives","SOLF0:USTF0",1751719813035,17.467152,148.17,148.16,195.75039616]
["bitfinex-derivatives","SOLF0:USTF0",1751719813635,10.719852,148.17,148.16,195.75039616]
["bitfinex-derivatives","SOLF0:USTF0",1751719814130,5.83285321,148.17,148.16,195.75039616]
["bitfinex-derivatives","SOLF0:USTF0",1751719814527,6.7469,148.18,148.16,195.75039616]
["bitfinex-derivatives","SOLF0:USTF0",1751719814835,6.7469,148.18,148.17,2.33039616]
["bitfinex-derivatives","SOLF0:USTF0",1751719815035,17.48011717,148.18,148.17,2.33039616]
["bitfinex-derivatives","SOLF0:USTF0",1751719817138,17.48011717,148.18,148.17,2.33001632]
["bitfinex-derivatives","SOLF0:USTF0",1751719821741,12.57923623,148.18,148.17,2.33001632]
["bitfinex-derivatives","SOLF0:USTF0",1751719821942,17.48970182,148.18,148.17,2.33001632]
["bitfinex-derivatives","SOLF0:USTF0",1751719827543,6.7473,148.17,148.16,195.75001632]
["bitfinex-derivatives","SOLF0:USTF0",1751719827744,11.65866948,148.17,148.16,195.75047668]
["bitfinex-derivatives","SOLF0:USTF0",1751719829345,11.65866948,148.17,148.16,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751719829545,17.50229364,148.17,148.16,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751719830444,17.50392653,148.17,148.16,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751719831042,25.16901187,148.17,148.16,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751719831747,6.7478,148.16,148.15,2.33047668]
["bitfinex-derivatives","SOLF0:USTF0",1751719831947,25.17049945,148.16,148.15,2.33047668]
["bitfinex-derivatives","SOLF0:USTF0",1751719832141,25.17049945,148.16,148.14,48.03047668]
["bitfinex-derivatives","SOLF0:USTF0",1751719834450,10.74856349,148.14,148.13,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719834650,13.18399959,148.19,148.13,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719834843,18.40309066,148.18,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719835044,18.40309066,148.17,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719835245,18.40309066,148.16,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719835446,10.7464826,148.15,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719837048,4.90550849,148.15,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719837548,6.7481,148.16,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719838644,6.7484,148.15,148.13,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719839948,10.7127305,148.14,148.13,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719841351,6.31118434,148.18,148.13,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719841653,13.2876858,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719841852,10.7201581,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719842253,13.2874137,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719842552,20.0349137,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719843352,13.2874137,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719843548,10.7201581,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719843752,10.71961925,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719844454,17.46691925,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719855159,17.46691925,148.17,148.15,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719855359,11.63921693,148.16,148.15,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719857065,4.89141693,148.16,148.15,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719858361,6.7476,148.17,148.15,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719858560,4.91215199,148.16,148.15,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719859166,4.91215199,148.16,148.15,9.07991442]
["bitfinex-derivatives","SOLF0:USTF0",1751719860169,6.7476,148.17,148.15,9.07991442]
["bitfinex-derivatives","SOLF0:USTF0",1751719860368,6.7476,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719860564,17.49475599,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719860769,10.74715599,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719860966,8.55728434,148.22,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719861171,8.55728434,148.22,148.2,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719861172,18.37685427,148.21,148.2,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719861874,18.37685427,148.21,148.19,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719862172,72.10078443,148.23,148.19,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719862173,10.74598712,148.2,148.19,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719864673,10.74598712,148.2,148.19,9.07801442]
["bitfinex-derivatives","SOLF0:USTF0",1751719865074,10.74598712,148.2,148.19,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719865275,10.74598712,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751719865276,4.91147877,148.2,148.14,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751719865569,2.33161442,148.2,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719865776,6.7472,148.18,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719866366,5.82956437,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719867080,10.71692489,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719867684,10.71692489,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751719867889,2.33161442,148.2,148.15,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719868192,20.71461069,148.19,148.15,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719868383,6.7476,148.17,148.15,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719870487,2.33161442,148.18,148.14,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751719870679,10.77700384,148.17,148.14,48.03161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719870882,2.33161442,148.18,148.14,48.03161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719871082,17.52480002,148.17,148.14,48.03161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719871277,6.7476,148.17,148.15,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719874692,6.7478,148.16,148.15,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719874892,2.33161442,148.17,148.14,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751719875192,4.89930053,148.16,148.14,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751719875390,4.89930053,148.15,148.14,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751719875588,10.73027799,148.15,148.14,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751719876686,17.47857799,148.15,148.14,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751719880898,10.73027799,148.15,148.14,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751719881602,10.73027799,148.15,148.14,48.03161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719883200,4.89930053,148.15,148.14,48.03161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719883399,10.72130573,148.15,148.14,48.03161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719883699,6.748,148.16,148.14,48.03161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719885202,6.7476,148.17,148.14,48.03161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719885398,10.69164526,148.16,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719885605,6.7476,148.17,148.15,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719885799,10.69200526,148.16,148.15,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719889694,10.68190177,148.16,148.15,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719891508,6.7471,148.18,148.15,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719891706,10.67475035,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719892604,10.67474533,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719894310,6.7471,148.18,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719895813,17.43164267,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719896915,8.63643191,148.2,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719896916,6.7471,148.18,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719901015,6.7473,148.17,148.15,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719901215,8.63643191,148.2,148.15,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719901514,20.59520476,148.19,148.15,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719901708,6.7476,148.17,148.15,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719901910,10.69130503,148.16,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719902109,6.7476,148.17,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719902314,10.69721767,148.16,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719902516,6.7476,148.17,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719902711,10.69733168,148.16,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719902913,6.7476,148.17,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719903112,10.69733612,148.16,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719903312,6.7476,148.17,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719903514,10.69736273,148.16,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719903714,6.7476,148.17,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719903914,10.69718468,148.16,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719904114,6.7476,148.17,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719904414,10.69742072,148.16,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719904614,6.7476,148.17,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719904814,10.69704117,148.16,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719905116,6.7476,148.17,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719905310,10.69728607,148.16,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719905510,6.7476,148.17,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719905712,10.69728607,148.16,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719905908,6.7476,148.17,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719906108,6.7476,148.17,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751719906109,17.44538607,148.16,148.13,9.08051442]
["bitfinex-derivatives","SOLF0:USTF0",1751719906419,10.69728607,148.15,148.13,9.08051442]
["bitfinex-derivatives","SOLF0:USTF0",1751719906618,6.7483,148.15,148.13,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719907420,17.45041044,148.14,148.12,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719907622,6.7489,148.14,148.12,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719908520,6.7485,148.15,148.12,9.08121442]
["bitfinex-derivatives","SOLF0:USTF0",1751719908720,10.70339813,148.14,148.12,9.08121442]
["bitfinex-derivatives","SOLF0:USTF0",1751719908920,6.7485,148.15,148.12,9.08121442]
["bitfinex-derivatives","SOLF0:USTF0",1751719909115,10.70339813,148.14,148.12,9.08121442]
["bitfinex-derivatives","SOLF0:USTF0",1751719909315,6.7485,148.15,148.13,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719910221,5.83440724,148.14,148.13,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719911515,5.83440724,148.14,148.13,9.08081442]
["bitfinex-derivatives","SOLF0:USTF0",1751719912214,6.7476,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751719912414,4.85479076,148.16,148.15,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719913619,4.85479076,148.16,148.15,9.07991442]
["bitfinex-derivatives","SOLF0:USTF0",1751719918627,6.7473,148.17,148.15,9.07991442]
["bitfinex-derivatives","SOLF0:USTF0",1751719918919,4.88627157,148.16,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751719919123,10.72063772,148.16,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751719919322,10.72072587,148.16,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751719919826,10.72072587,148.16,148.14,52.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751719920026,10.72676162,148.15,148.14,52.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751719920228,10.72676162,148.15,148.14,54.78011442]
["bitfinex-derivatives","SOLF0:USTF0",1751719924231,10.72676162,148.15,148.14,48.03161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719928528,10.72676162,148.15,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719930237,10.73251352,148.15,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719933437,4.89211162,148.15,148.14,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719933930,4.89211162,148.15,148.14,9.08031442]
["bitfinex-derivatives","SOLF0:USTF0",1751719934136,6.7475,148.17,148.14,9.08031442]
["bitfinex-derivatives","SOLF0:USTF0",1751719934338,6.7475,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719934537,25.08793083,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719936140,25.08792663,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719936340,25.0879648,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719936842,20.04721569,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719937640,13.29971569,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719937841,13.29971569,148.17,148.16,9.07941442]
["bitfinex-derivatives","SOLF0:USTF0",1751719938230,10.73340394,148.17,148.16,9.07941442]
["bitfinex-derivatives","SOLF0:USTF0",1751719942345,10.73340394,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719945048,5.84127085,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719945241,10.74239494,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719945547,10.74223536,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719949555,17.48953536,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719951154,12.58857085,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719951355,17.4784728,148.17,148.16,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719952550,17.4784728,148.17,148.15,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719952750,10.72497468,148.16,148.15,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719952953,10.72497468,148.16,148.14,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751719953254,6.31281686,148.2,148.14,48.01161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719953457,2.33161442,148.18,148.14,48.01161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719953655,18.34478759,148.17,148.14,48.01161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719953856,17.47518058,148.16,148.14,48.01161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719954057,4.89116296,148.15,148.14,48.01161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719954257,10.72807459,148.15,148.14,48.01161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719954654,10.72807459,148.15,148.14,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751719954859,10.72807459,148.15,148.14,48.01161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719955358,17.47637459,148.15,148.14,48.01161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719958564,10.72807459,148.15,148.14,48.01161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719960171,17.47637459,148.15,148.14,48.01161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719960569,10.72807459,148.15,148.14,48.01161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719966269,5.83691163,148.15,148.14,48.01161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719966768,5.83691163,148.15,148.14,54.76031442]
["bitfinex-derivatives","SOLF0:USTF0",1751719975478,6.31281686,148.2,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751719975673,5.83583063,148.19,148.17,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719975873,5.83583063,148.18,148.17,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719976570,12.58273063,148.18,148.17,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719982882,15.1407049,148.18,148.17,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719983381,20.17994971,148.18,148.17,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719984481,25.07054604,148.18,148.17,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719987087,15.1407049,148.18,148.17,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719987280,25.10789732,148.18,148.17,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719988286,18.36099732,148.18,148.17,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719988986,25.10789732,148.18,148.17,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719989387,18.36099732,148.18,148.17,9.07891442]
["bitfinex-derivatives","SOLF0:USTF0",1751719989688,10.74977147,148.18,148.17,9.07891442]
["bitfinex-derivatives","SOLF0:USTF0",1751719991288,4.91394084,148.18,148.17,9.07891442]
["bitfinex-derivatives","SOLF0:USTF0",1751719991488,4.91394084,148.18,148.17,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719993084,4.91179513,148.18,148.17,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719994292,6.7467,148.19,148.17,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719994493,6.7467,148.19,148.18,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719994694,17.50057533,148.19,148.18,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719997697,6.7472,148.18,148.17,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719997897,12.59019129,148.18,148.17,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719998094,17.51014056,148.18,148.17,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719998896,17.51019191,148.18,148.17,2.33161442]
["bitfinex-derivatives","SOLF0:USTF0",1751719999098,17.51019191,148.18,148.17,2.33007939]
["bitfinex-derivatives","SOLF0:USTF0",1751720000997,25.14000169,148.18,148.17,2.33007939]
["bitfinex-derivatives","SOLF0:USTF0",1751720003094,17.51019191,148.18,148.17,2.33007939]
["bitfinex-derivatives","SOLF0:USTF0",1751720004697,10.76299191,148.18,148.17,2.33007939]
["bitfinex-derivatives","SOLF0:USTF0",1751720006303,13.33169078,148.18,148.17,2.33007939]
["bitfinex-derivatives","SOLF0:USTF0",1751720008698,10.76299191,148.18,148.17,2.33007939]
["bitfinex-derivatives","SOLF0:USTF0",1751720013801,10.77621737,148.18,148.17,2.33007939]
["bitfinex-derivatives","SOLF0:USTF0",1751720014802,4.93322608,148.18,148.17,2.33007939]
["bitfinex-derivatives","SOLF0:USTF0",1751720017105,6.7466,148.19,148.17,2.33007939]
["bitfinex-derivatives","SOLF0:USTF0",1751720017304,4.91971566,148.18,148.17,2.33007939]
["bitfinex-derivatives","SOLF0:USTF0",1751720018909,4.91971566,148.18,148.17,9.07747939]
["bitfinex-derivatives","SOLF0:USTF0",1751720022112,4.91971566,148.18,148.17,2.33007939]
["bitfinex-derivatives","SOLF0:USTF0",1751720022414,10.76699176,148.18,148.17,2.33007939]
["bitfinex-derivatives","SOLF0:USTF0",1751720027022,10.76699176,148.18,148.17,9.07747939]
["bitfinex-derivatives","SOLF0:USTF0",1751720027317,4.91971566,148.18,148.17,9.07747939]
["bitfinex-derivatives","SOLF0:USTF0",1751720030522,10.76747524,148.18,148.17,9.07747939]
["bitfinex-derivatives","SOLF0:USTF0",1751720032922,4.91971566,148.18,148.17,9.07747939]
["bitfinex-derivatives","SOLF0:USTF0",1751720037526,4.91971566,148.18,148.17,9.07722956]
["bitfinex-derivatives","SOLF0:USTF0",1751720038129,6.7461,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751720038423,10.75580654,148.19,148.18,9.07652956]
["bitfinex-derivatives","SOLF0:USTF0",1751720039127,5.83459221,148.19,148.18,9.07652956]
["bitfinex-derivatives","SOLF0:USTF0",1751720041228,6.31281686,148.23,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751720041429,5.83320364,148.22,148.21,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720042627,12.57850364,148.22,148.21,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720043231,12.57850364,148.22,148.2,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720043424,12.57850364,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751720043425,5.83320364,148.21,148.15,195.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751720043731,5.83320364,148.2,148.18,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720043929,5.83320364,148.2,148.15,195.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751720043930,5.83320364,148.19,148.17,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720044130,6.7464,148.2,148.17,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720044428,5.83840275,148.19,148.17,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720044624,5.83840275,148.18,148.17,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720048524,6.7465,148.19,148.17,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720048729,6.7465,148.19,148.18,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720048929,12.58687255,148.19,148.18,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720049537,5.84037255,148.19,148.18,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720052836,10.76382363,148.19,148.18,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720057241,17.51032363,148.19,148.18,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720057543,10.76382363,148.19,148.18,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720059343,10.76382363,148.19,148.18,9.07577661]
["bitfinex-derivatives","SOLF0:USTF0",1751720059645,6.31281686,148.24,148.18,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720059845,7.67453287,148.23,148.22,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720060144,14.41913287,148.23,148.22,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720061339,2.57079254,148.23,148.17,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751720061545,6.31281686,148.24,148.17,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751720061546,7.67353505,148.22,148.17,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751720061844,8.52891686,148.27,148.21,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720062045,6.744,148.25,148.24,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720062243,7.67147376,148.25,148.24,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720062444,7.67147376,148.25,148.24,9.07307661]
["bitfinex-derivatives","SOLF0:USTF0",1751720062846,7.67147376,148.25,148.24,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720064342,7.66624571,148.25,148.24,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720065648,6.7433,148.26,148.24,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720065847,6.7433,148.26,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751720065848,6.7433,148.26,148.25,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720066147,14.40449849,148.26,148.25,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720067551,6.7433,148.26,148.25,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720071454,11.59322321,148.26,148.25,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720072253,6.7433,148.26,148.25,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720072554,11.59222895,148.26,148.25,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720075158,6.7433,148.26,148.25,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720076258,11.64063915,148.26,148.25,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720077359,11.64063915,148.26,148.22,199.8848]
["bitfinex-derivatives","SOLF0:USTF0",1751720077556,6.7433,148.26,148.25,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720077761,13.00924114,148.26,148.17,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751720077965,18.1382599,148.25,148.21,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720078265,6.7449,148.23,148.21,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720082069,6.7449,148.23,148.2,9.07467661]
["bitfinex-derivatives","SOLF0:USTF0",1751720083776,2.32887661,148.24,148.2,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720083970,4.87886915,148.23,148.2,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720084170,2.32887661,148.24,148.2,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720084472,6.7451,148.22,148.2,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720085572,6.7451,148.22,148.21,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720085973,8.52891686,148.27,148.19,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720085974,6.7456,148.21,148.19,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720091679,6.7456,148.21,148.2,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720091874,11.60676976,148.21,148.2,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720095384,4.86116976,148.21,148.2,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720095579,6.7453,148.22,148.2,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720096079,2.32887661,148.25,148.21,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720096281,18.24390418,148.24,148.21,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720096580,17.35407687,148.23,148.21,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720096776,6.7449,148.23,148.21,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720101782,4.86380456,148.22,148.21,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720102585,11.60890456,148.22,148.21,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720105583,6.7458,148.21,148.2,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720105784,11.60960456,148.21,148.2,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720108194,4.86380456,148.21,148.2,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720108693,6.7453,148.22,148.2,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720108892,6.7453,148.22,148.21,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720109194,11.6100185,148.22,148.21,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720109494,6.7458,148.21,148.2,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720109793,2.32887661,148.24,148.19,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720109992,20.58422377,148.23,148.19,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720110194,6.746,148.2,148.19,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720115997,6.7458,148.21,148.19,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720117200,4.85324788,148.2,148.19,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720119501,6.7458,148.21,148.19,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720119895,4.85515158,148.2,148.19,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720120096,10.60353946,148.2,148.19,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720120295,10.60481168,148.2,148.19,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720125104,17.35081168,148.2,148.19,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720125698,17.35452361,148.2,148.19,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720126106,19.92411173,148.2,148.19,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720128817,13.17811173,148.2,148.19,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720131211,18.25503504,148.2,148.19,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720131511,13.17811173,148.2,148.19,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720131707,18.25666773,148.2,148.19,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720132208,13.17972947,148.2,148.19,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720132410,18.25663327,148.2,148.19,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720132605,19.92572947,148.2,148.19,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720132807,18.25662954,148.2,148.17,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720133007,18.25662954,148.19,148.17,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720133208,10.62039396,148.18,148.17,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720133607,4.86175347,148.18,148.17,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720134013,4.86175347,148.18,148.17,9.07597661]
["bitfinex-derivatives","SOLF0:USTF0",1751720136211,4.86175347,148.18,148.17,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720136511,6.7466,148.19,148.17,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720136713,6.7466,148.19,148.18,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720136901,19.92221262,148.19,148.18,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720137312,17.35401768,148.19,148.18,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720140208,6.7477,148.17,148.14,52.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751720140408,6.7477,148.17,148.14,54.69737661]
["bitfinex-derivatives","SOLF0:USTF0",1751720140607,6.7477,148.17,148.14,9.07737661]
["bitfinex-derivatives","SOLF0:USTF0",1751720140811,4.85013617,148.16,148.12,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720141016,10.60027456,148.15,148.12,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720141216,2.32887661,148.17,148.12,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720141417,20.55077067,148.16,148.12,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720141713,10.60165227,148.15,148.12,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720141915,6.7491,148.14,148.12,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720142711,6.7485,148.15,148.12,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720142914,6.7485,148.15,148.13,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720145021,6.748,148.16,148.14,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720149531,6.748,148.16,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751720149734,6.748,148.16,148.14,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720160141,6.748,148.16,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751720160343,6.7476,148.17,148.15,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720162646,6.7478,148.16,148.15,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720162846,6.7478,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751720162847,6.7478,148.16,148.14,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720174955,6.7483,148.15,148.14,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720175259,6.7483,148.15,148.13,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720180164,6.7483,148.15,148.14,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720180365,17.26186134,148.15,148.14,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720183263,17.26657906,148.15,148.14,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720183468,19.82447474,148.15,148.14,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720184268,24.84555202,148.15,148.14,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720184765,18.09725202,148.15,148.14,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720184965,5.72917434,148.15,148.14,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720185166,18.09685197,148.15,148.14,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720186564,18.09685197,148.15,148.14,9.07757661]
["bitfinex-derivatives","SOLF0:USTF0",1751720188974,12.36767763,148.15,148.14,9.07757661]
["bitfinex-derivatives","SOLF0:USTF0",1751720189172,18.10527516,148.15,148.14,9.07757661]
["bitfinex-derivatives","SOLF0:USTF0",1751720190873,13.09977375,148.15,148.14,9.07757661]
["bitfinex-derivatives","SOLF0:USTF0",1751720191873,18.12342173,148.15,148.14,9.07757661]
["bitfinex-derivatives","SOLF0:USTF0",1751720194677,12.3858242,148.15,148.14,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720194883,18.12340843,148.15,148.14,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720204081,13.09976045,148.15,148.14,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720204282,18.13580407,148.15,148.14,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720205781,18.13580407,148.15,148.14,9.07757661]
["bitfinex-derivatives","SOLF0:USTF0",1751720206383,18.13581593,148.15,148.14,9.07757661]
["bitfinex-derivatives","SOLF0:USTF0",1751720208585,18.13581593,148.15,148.14,2.32887661]
["bitfinex-derivatives","SOLF0:USTF0",1751720210594,18.13581593,148.15,148.14,2.33098449]
["bitfinex-derivatives","SOLF0:USTF0",1751720210794,18.12815983,148.15,148.14,2.33098449]
["bitfinex-derivatives","SOLF0:USTF0",1751720215195,13.32837655,148.15,148.14,2.33098449]
["bitfinex-derivatives","SOLF0:USTF0",1751720215498,18.14221794,148.15,148.14,2.33098449]
["bitfinex-derivatives","SOLF0:USTF0",1751720215995,24.89051794,148.15,148.14,2.33098449]
["bitfinex-derivatives","SOLF0:USTF0",1751720216795,24.87687673,148.15,148.14,2.33098449]
["bitfinex-derivatives","SOLF0:USTF0",1751720218296,18.12857673,148.15,148.14,2.33098449]
["bitfinex-derivatives","SOLF0:USTF0",1751720221396,18.12855319,148.15,148.14,2.33098449]
["bitfinex-derivatives","SOLF0:USTF0",1751720224600,18.12855319,148.15,148.14,9.07968449]
["bitfinex-derivatives","SOLF0:USTF0",1751720225600,18.12848064,148.15,148.14,9.07968449]
["bitfinex-derivatives","SOLF0:USTF0",1751720227101,18.12848064,148.15,148.14,9.07957585]
["bitfinex-derivatives","SOLF0:USTF0",1751720228498,13.09242516,148.15,148.14,9.07957585]
["bitfinex-derivatives","SOLF0:USTF0",1751720229204,18.12842961,148.15,148.14,9.07957585]
["bitfinex-derivatives","SOLF0:USTF0",1751720229404,13.09242516,148.15,148.14,9.07957585]
["bitfinex-derivatives","SOLF0:USTF0",1751720230105,18.1284451,148.15,148.14,9.07957585]
["bitfinex-derivatives","SOLF0:USTF0",1751720231906,10.53768832,148.15,148.14,9.07957585]
["bitfinex-derivatives","SOLF0:USTF0",1751720232105,18.12667334,148.15,148.14,9.07957585]
["bitfinex-derivatives","SOLF0:USTF0",1751720233510,18.12667334,148.15,148.14,2.33087585]
["bitfinex-derivatives","SOLF0:USTF0",1751720237510,13.09067239,148.15,148.14,2.33087585]
["bitfinex-derivatives","SOLF0:USTF0",1751720238706,19.83897239,148.15,148.14,2.33087585]
["bitfinex-derivatives","SOLF0:USTF0",1751720239014,13.09067239,148.15,148.14,2.33087585]
["bitfinex-derivatives","SOLF0:USTF0",1751720239912,13.09067239,148.15,148.14,2.3309879]
["bitfinex-derivatives","SOLF0:USTF0",1751720241306,13.09067239,148.15,148.14,9.0796879]
["bitfinex-derivatives","SOLF0:USTF0",1751720246822,19.83897239,148.15,148.1,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751720247020,10.53136646,148.14,148.13,2.3309879]
["bitfinex-derivatives","SOLF0:USTF0",1751720247717,10.53136646,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751720247922,6.7483,148.15,148.13,2.33121198]
["bitfinex-derivatives","SOLF0:USTF0",1751720248123,6.7483,148.15,148.14,2.33121198]
["bitfinex-derivatives","SOLF0:USTF0",1751720248420,24.86689353,148.15,148.14,2.33121198]
["bitfinex-derivatives","SOLF0:USTF0",1751720249324,18.11859353,148.15,148.14,2.33121198]
["bitfinex-derivatives","SOLF0:USTF0",1751720249513,18.11859353,148.15,148.09,240.9117]
["bitfinex-derivatives","SOLF0:USTF0",1751720249717,10.93174513,148.17,148.09,240.9117]
["bitfinex-derivatives","SOLF0:USTF0",1751720249718,10.93174513,148.17,148.14,2.33121198]
["bitfinex-derivatives","SOLF0:USTF0",1751720249918,18.11867772,148.16,148.14,2.33121198]
["bitfinex-derivatives","SOLF0:USTF0",1751720250124,18.11867772,148.15,148.14,2.33121198]
["bitfinex-derivatives","SOLF0:USTF0",1751720251225,24.86697772,148.15,148.14,2.33121198]
["bitfinex-derivatives","SOLF0:USTF0",1751720254327,19.1457337,148.15,148.14,2.33121198]
["bitfinex-derivatives","SOLF0:USTF0",1751720254731,24.85859556,148.15,148.14,2.33121198]
["bitfinex-derivatives","SOLF0:USTF0",1751720255526,24.84596742,148.15,148.14,2.33121198]
["bitfinex-derivatives","SOLF0:USTF0",1751720258430,19.81324885,148.15,148.14,2.33121198]
["bitfinex-derivatives","SOLF0:USTF0",1751720258631,24.8310628,148.15,148.14,2.33121198]
["bitfinex-derivatives","SOLF0:USTF0",1751720264030,6.7476,148.17,148.14,9.07991198]
["bitfinex-derivatives","SOLF0:USTF0",1751720264237,6.7476,148.17,148.16,2.33121198]
["bitfinex-derivatives","SOLF0:USTF0",1751720264438,24.82902317,148.17,148.16,2.33121198]
["bitfinex-derivatives","SOLF0:USTF0",1751720272145,18.08142317,148.17,148.16,2.33121198]
["bitfinex-derivatives","SOLF0:USTF0",1751720272948,13.06472979,148.17,148.16,2.33121198]
["bitfinex-derivatives","SOLF0:USTF0",1751720273349,10.50697978,148.17,148.16,2.33121198]
["bitfinex-derivatives","SOLF0:USTF0",1751720273951,17.25437978,148.17,148.16,2.33121198]
["bitfinex-derivatives","SOLF0:USTF0",1751720276350,17.23325263,148.17,148.16,2.33121198]
["bitfinex-derivatives","SOLF0:USTF0",1751720281258,17.2320213,148.17,148.16,2.33121198]
["bitfinex-derivatives","SOLF0:USTF0",1751720281651,17.23176709,148.17,148.16,2.33121198]
["bitfinex-derivatives","SOLF0:USTF0",1751720285260,6.748,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751720285458,6.748,148.16,148.15,2.33121198]
["bitfinex-derivatives","SOLF0:USTF0",1751720294361,6.7476,148.17,148.15,2.33121198]
["bitfinex-derivatives","SOLF0:USTF0",1751720294561,6.7476,148.17,148.16,2.33121198]
["bitfinex-derivatives","SOLF0:USTF0",1751720294857,17.22427765,148.17,148.16,2.33121198]
["bitfinex-derivatives","SOLF0:USTF0",1751720299169,19.7754854,148.17,148.16,2.33121198]
["bitfinex-derivatives","SOLF0:USTF0",1751720300772,19.7754854,148.17,148.16,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720303274,24.8234978,148.17,148.16,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720307478,24.81986852,148.17,148.16,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720308075,24.8354003,148.17,148.16,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720310987,24.83731669,148.17,148.16,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720313880,20.06817413,148.17,148.16,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720314180,24.85016743,148.17,148.16,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720315279,24.85016743,148.17,148.15,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720315481,18.10256743,148.16,148.15,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720316782,13.32057413,148.16,148.15,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720316983,18.10242577,148.16,148.15,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720318882,13.0369652,148.16,148.15,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720319784,8.25511356,148.16,148.15,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720320085,13.03640057,148.16,148.15,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720320786,13.03878464,148.16,148.15,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720322787,15.55308869,148.16,148.15,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720323087,18.10787564,148.16,148.15,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720324586,24.85567564,148.16,148.15,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720325791,24.84612095,148.16,148.15,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720326189,19.78060915,148.16,148.15,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720328691,17.2258222,148.16,148.15,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720328895,19.75342899,148.16,148.15,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720331699,19.75354637,148.16,148.15,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720337103,13.00574637,148.16,148.15,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720341003,13.00943414,148.16,148.15,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720341309,19.75723414,148.16,148.15,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720341910,17.22962735,148.16,148.15,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720342110,19.75724225,148.16,148.15,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720343813,13.00944225,148.16,148.15,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720345411,19.75724225,148.16,148.15,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720348614,17.22962735,148.16,148.15,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720348815,19.76965194,148.16,148.15,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720349415,24.79992993,148.16,148.15,2.33065611]
["bitfinex-derivatives","SOLF0:USTF0",1751720355118,18.05212993,148.16,148.13,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720355315,18.05212993,148.15,148.13,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720355618,13.02185194,148.14,148.13,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720356119,10.49240398,148.14,148.13,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720357319,10.49240398,148.14,148.13,9.08062982]
["bitfinex-derivatives","SOLF0:USTF0",1751720357515,4.78242633,148.14,148.13,9.08062982]
["bitfinex-derivatives","SOLF0:USTF0",1751720357720,6.748,148.16,148.13,9.08062982]
["bitfinex-derivatives","SOLF0:USTF0",1751720357918,10.46570896,148.15,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751720359122,10.46570896,148.15,148.14,9.08012982]
["bitfinex-derivatives","SOLF0:USTF0",1751720360123,4.75874626,148.15,148.14,9.08012982]
["bitfinex-derivatives","SOLF0:USTF0",1751720360326,6.7476,148.17,148.14,9.08012982]
["bitfinex-derivatives","SOLF0:USTF0",1751720360623,6.7476,148.17,148.16,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720360923,24.73044429,148.17,148.16,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720362528,17.98284429,148.17,148.16,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720362722,17.98284429,148.17,148.16,9.07922982]
["bitfinex-derivatives","SOLF0:USTF0",1751720363023,132.76634727,148.21,148.16,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720363221,24.73563208,148.2,148.19,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720364421,17.98933208,148.2,148.19,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720365023,17.98933208,148.2,148.19,9.07792982]
["bitfinex-derivatives","SOLF0:USTF0",1751720366326,17.98457752,148.2,148.19,9.07792982]
["bitfinex-derivatives","SOLF0:USTF0",1751720366826,17.98457752,148.2,148.19,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720367419,12.96892967,148.2,148.19,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720368126,10.45016513,148.2,148.19,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720370125,10.45016513,148.2,148.19,9.07792982]
["bitfinex-derivatives","SOLF0:USTF0",1751720371431,6.7448,148.23,148.19,9.07792982]
["bitfinex-derivatives","SOLF0:USTF0",1751720371635,45.56,148.24,148.22,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720371831,18.07845946,148.23,148.22,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720372130,18.07838849,148.23,148.22,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720372731,6.7452,148.22,148.21,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720373029,17.24102147,148.22,148.21,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720374231,11.52418187,148.22,148.21,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720375132,6.7452,148.22,148.21,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720394747,6.7456,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751720394946,6.7456,148.21,148.2,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720396842,6.7461,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751720397045,6.7461,148.2,148.19,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720402152,11.52825262,148.2,148.19,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720402542,6.7461,148.2,148.19,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720403250,2.3759,148.24,148.19,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720403547,7.57907401,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751720403753,6.7445,148.24,148.22,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720403949,6.7445,148.24,148.23,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720404144,4.78256005,148.24,148.23,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720404350,6.7438,148.25,148.23,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720404652,6.7438,148.25,148.24,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720404853,17.23945176,148.25,148.24,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720405254,13.02693374,148.25,148.24,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720406156,12.3512365,148.25,148.24,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720406355,18.06585112,148.25,148.24,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720406756,18.06740329,148.25,148.24,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720407056,13.03009018,148.25,148.24,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720407260,10.52879553,148.25,148.24,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720407654,17.27249553,148.25,148.24,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720412155,11.52752951,148.25,148.24,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720412354,17.27595706,148.25,148.24,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720412959,17.27595706,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751720413159,6.7437,148.25,148.24,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720413458,11.58748768,148.25,148.24,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720415360,19.23640614,148.25,148.24,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720416964,24.98502191,148.25,148.24,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720417559,6.7442,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751720417767,8.63164935,148.27,148.2,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751720417962,18.25653172,148.26,148.23,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720418163,18.25653172,148.25,148.23,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720418466,25.00087442,148.24,148.23,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720418962,25.00084881,148.24,148.23,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720421568,17.33019687,148.24,148.23,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720423475,10.58599687,148.24,148.23,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720423772,6.30029977,148.28,148.23,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720423972,24.93983172,148.27,148.26,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720427175,18.19703172,148.27,148.26,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720427376,15.66028412,148.27,148.26,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720427980,22.40308412,148.27,148.26,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720428170,17.30633692,148.27,148.26,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720428572,22.4251945,148.27,148.26,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720430181,10.56353692,148.27,148.26,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720432283,10.56353692,148.27,148.26,9.07472982]
["bitfinex-derivatives","SOLF0:USTF0",1751720432880,6.7421,148.29,148.26,9.07472982]
["bitfinex-derivatives","SOLF0:USTF0",1751720433077,6.7421,148.29,148.28,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720433277,17.34247728,148.29,148.28,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720433481,4.86339052,148.29,148.28,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720433780,57.80364268,148.33,148.28,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720433976,24.99963578,148.32,148.31,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720436283,22.46585331,148.32,148.31,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720438189,17.33901915,148.32,148.31,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720438590,22.53106119,148.32,148.31,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720440081,17.33901915,148.32,148.31,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720441585,11.60294156,148.32,148.31,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720448090,17.37137206,148.32,148.31,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720450993,11.60294156,148.32,148.31,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720453796,6.7405,148.32,148.31,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720453996,11.64211461,148.32,148.31,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720454297,6.7405,148.32,148.31,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720454497,11.64192593,148.32,148.31,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720461804,6.741,148.31,148.3,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720462000,6.741,148.31,148.29,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720462205,6.741,148.31,148.25,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751720462206,2.33142982,148.33,148.28,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720462402,20.69071913,148.32,148.28,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720462705,18.35957647,148.31,148.28,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720462907,11.6442612,148.3,148.28,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720463107,6.7418,148.3,148.28,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720464607,6.7418,148.3,148.29,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720464808,17.41336598,148.3,148.29,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720469109,22.59148983,148.3,148.29,2.33142982]
["bitfinex-derivatives","SOLF0:USTF0",1751720470508,22.59148983,148.3,148.29,2.96119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720470706,17.68591636,148.3,148.29,2.96119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720471008,22.57959401,148.3,148.29,2.96119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720471308,22.57959401,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751720471504,10.66088224,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751720471709,6.7418,148.3,148.28,2.96119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720471908,6.7418,148.3,148.29,2.96119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720472111,25.0896947,148.3,148.29,2.96119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720474012,6.7424,148.28,148.25,52.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751720474209,2.96119128,148.31,148.27,2.96119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720474418,18.34406842,148.3,148.28,2.96119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720474614,10.6535225,148.29,148.28,2.96119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720474814,10.6535225,148.29,148.25,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751720475015,5.76464556,148.28,148.25,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751720475217,6.30029977,148.3,148.21,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751720475218,8.72583684,148.27,148.21,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751720475414,6.744,148.25,148.23,2.96119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720475611,5.76680836,148.24,148.23,2.96119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720475916,2.96119128,148.27,148.23,2.96119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720476112,18.36679929,148.26,148.23,2.96119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720476304,15.81239276,148.25,148.23,2.96119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720476512,4.8919305,148.24,148.23,2.96119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720476915,4.8919305,148.24,148.22,2.96119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720477115,4.88339018,148.23,148.21,48.44119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720477318,2.96119128,148.25,148.21,48.44119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720477517,10.1028915,148.24,148.21,48.44119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720477718,6.7443,148.24,148.21,48.44119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720479717,6.7448,148.23,148.21,48.44119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720480316,2.96119128,148.25,148.21,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751720480617,4.86445354,148.24,148.21,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751720480825,6.30029977,148.29,148.21,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751720481016,2.96119128,148.25,148.21,48.44119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720481217,4.86445354,148.24,148.21,48.44119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720481419,6.7445,148.24,148.21,48.44119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720481618,2.96119128,148.26,148.21,48.44119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720481818,10.00422783,148.25,148.22,2.96119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720482018,2.96119128,148.26,148.21,48.44119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720482214,10.00382607,148.25,148.22,2.96119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720482522,6.7449,148.23,148.22,2.96119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720483316,6.7451,148.22,148.21,48.44119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720485117,6.7458,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751720485320,6.7458,148.21,148.17,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751720485321,2.96119128,148.23,148.19,2.96119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720485821,6.746,148.21,148.18,2.96119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720486415,6.7462,148.2,148.18,2.96119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720488820,6.7464,148.19,148.18,2.96119128]
["bitfinex-derivatives","SOLF0:USTF0",1751720489820,6.7464,148.19,148.18,2.96523962]
["bitfinex-derivatives","SOLF0:USTF0",1751720493930,6.7461,148.2,148.18,2.96523962]
["bitfinex-derivatives","SOLF0:USTF0",1751720494226,6.7461,148.2,148.19,2.96523962]
["bitfinex-derivatives","SOLF0:USTF0",1751720502437,6.7465,148.19,148.17,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751720502637,6.7465,148.19,148.18,2.96523962]
["bitfinex-derivatives","SOLF0:USTF0",1751720503532,7.0639,148.25,148.17,48.46523962]
["bitfinex-derivatives","SOLF0:USTF0",1751720503533,6.7469,148.18,148.17,48.46523962]
["bitfinex-derivatives","SOLF0:USTF0",1751720503726,6.7469,148.18,148.17,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751720505035,6.7474,148.17,148.15,2.96523962]
["bitfinex-derivatives","SOLF0:USTF0",1751720506037,6.7474,148.17,148.15,2.96649059]
["bitfinex-derivatives","SOLF0:USTF0",1751720506630,6.7471,148.18,148.15,2.96649059]
["bitfinex-derivatives","SOLF0:USTF0",1751720508335,2.96649059,148.19,148.14,2.96649059]
["bitfinex-derivatives","SOLF0:USTF0",1751720508539,2.96649059,148.18,148.13,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751720508744,2.96649059,148.17,148.13,238.5]
["bitfinex-derivatives","SOLF0:USTF0",1751720508943,45.58,148.22,148.13,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751720508944,2.96649059,148.16,148.13,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751720510640,6.7487,148.14,148.13,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751720512941,6.7492,148.13,148.12,2.96649059]
["bitfinex-derivatives","SOLF0:USTF0",1751720513133,2.96649059,148.16,148.12,2.96649059]
["bitfinex-derivatives","SOLF0:USTF0",1751720513333,6.7481,148.16,148.14,2.96649059]
["bitfinex-derivatives","SOLF0:USTF0",1751720513539,10.02499059,148.2,148.15,2.96649059]
["bitfinex-derivatives","SOLF0:USTF0",1751720513732,10.02499059,148.2,148.11,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751720513733,10.02499059,148.2,148.16,2.96649059]
["bitfinex-derivatives","SOLF0:USTF0",1751720513934,6.7475,148.17,148.16,2.96649059]
["bitfinex-derivatives","SOLF0:USTF0",1751720514242,10.02499059,148.2,148.15,2.96649059]
["bitfinex-derivatives","SOLF0:USTF0",1751720514440,2.96649059,148.19,148.15,2.96649059]
["bitfinex-derivatives","SOLF0:USTF0",1751720515140,2.96649059,148.19,148.14,2.96649059]
["bitfinex-derivatives","SOLF0:USTF0",1751720515344,2.96649059,148.18,148.14,2.96649059]
["bitfinex-derivatives","SOLF0:USTF0",1751720515738,11.69447236,148.2,148.12,11.38547236]
["bitfinex-derivatives","SOLF0:USTF0",1751720515940,6.7483,148.16,148.12,11.38547236]
["bitfinex-derivatives","SOLF0:USTF0",1751720518344,6.7483,148.16,148.12,204.50547236]
["bitfinex-derivatives","SOLF0:USTF0",1751720520841,6.27308419,148.23,148.14,4.63597236]
["bitfinex-derivatives","SOLF0:USTF0",1751720521046,51.85308419,148.26,148.2,4.63597236]
["bitfinex-derivatives","SOLF0:USTF0",1751720521247,6.745,148.23,148.2,4.63597236]
["bitfinex-derivatives","SOLF0:USTF0",1751720521446,45.58,148.26,148.2,4.63597236]
["bitfinex-derivatives","SOLF0:USTF0",1751720521750,6.7449,148.23,148.2,11.38187236]
["bitfinex-derivatives","SOLF0:USTF0",1751720522049,6.9794,148.28,148.22,4.63597236]
["bitfinex-derivatives","SOLF0:USTF0",1751720522248,5.70375954,148.27,148.22,4.63597236]
["bitfinex-derivatives","SOLF0:USTF0",1751720522448,6.744,148.25,148.22,4.63597236]
["bitfinex-derivatives","SOLF0:USTF0",1751720526763,6.7442,148.24,148.22,4.63597236]
["bitfinex-derivatives","SOLF0:USTF0",1751720528262,6.7442,148.24,148.2,56.96177236]
["bitfinex-derivatives","SOLF0:USTF0",1751720534469,6.7447,148.23,148.2,56.96177236]
["bitfinex-derivatives","SOLF0:USTF0",1751720536170,6.7447,148.23,148.21,4.63034903]
["bitfinex-derivatives","SOLF0:USTF0",1751720537372,6.7444,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751720537573,6.7444,148.24,148.21,11.37584903]
["bitfinex-derivatives","SOLF0:USTF0",1751720538172,6.7444,148.24,148.21,11.37569851]
["bitfinex-derivatives","SOLF0:USTF0",1751720539472,6.7444,148.24,148.21,11.37574938]
["bitfinex-derivatives","SOLF0:USTF0",1751720541173,6.7444,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751720541776,6.7444,148.24,148.2,50.21024938]
["bitfinex-derivatives","SOLF0:USTF0",1751720542373,6.7444,148.24,148.21,4.63001116]
["bitfinex-derivatives","SOLF0:USTF0",1751720542976,6.7444,148.24,148.21,11.37531116]
["bitfinex-derivatives","SOLF0:USTF0",1751720543976,6.7447,148.23,148.21,11.37531116]
["bitfinex-derivatives","SOLF0:USTF0",1751720545777,6.7447,148.23,148.22,2.96365595]
["bitfinex-derivatives","SOLF0:USTF0",1751720546879,6.7444,148.24,148.22,2.96365595]
["bitfinex-derivatives","SOLF0:USTF0",1751720547380,6.7444,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751720547578,6.7444,148.24,148.22,2.96365595]
["bitfinex-derivatives","SOLF0:USTF0",1751720551184,6.7444,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751720551384,2.96365595,148.26,148.22,2.96365595]
["bitfinex-derivatives","SOLF0:USTF0",1751720551585,5.75638321,148.25,148.22,2.96365595]
["bitfinex-derivatives","SOLF0:USTF0",1751720551775,2.96365595,148.26,148.22,2.96365595]
["bitfinex-derivatives","SOLF0:USTF0",1751720551981,6.7444,148.24,148.22,2.96365595]
["bitfinex-derivatives","SOLF0:USTF0",1751720553886,6.7444,148.24,148.22,2.96375015]
["bitfinex-derivatives","SOLF0:USTF0",1751720561390,4.80014148,148.23,148.22,2.96375015]
["bitfinex-derivatives","SOLF0:USTF0",1751720562191,10.56372984,148.23,148.22,2.96375015]
["bitfinex-derivatives","SOLF0:USTF0",1751720562691,10.5667076,148.23,148.22,2.96375015]
["bitfinex-derivatives","SOLF0:USTF0",1751720563392,18.24210801,148.23,148.22,2.96375015]
["bitfinex-derivatives","SOLF0:USTF0",1751720564290,18.24210801,148.23,148.21,2.96375015]
["bitfinex-derivatives","SOLF0:USTF0",1751720564490,15.69082589,148.22,148.21,2.96375015]
["bitfinex-derivatives","SOLF0:USTF0",1751720565695,10.5667076,148.22,148.21,2.96375015]
["bitfinex-derivatives","SOLF0:USTF0",1751720568493,10.5667076,148.22,148.21,9.70925015]
["bitfinex-derivatives","SOLF0:USTF0",1751720569297,5.76358836,148.22,148.21,9.70925015]
["bitfinex-derivatives","SOLF0:USTF0",1751720569698,5.76358836,148.22,148.21,9.70899476]
["bitfinex-derivatives","SOLF0:USTF0",1751720570296,6.7444,148.24,148.21,9.70899476]
["bitfinex-derivatives","SOLF0:USTF0",1751720570497,10.59334609,148.23,148.22,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720577402,17.33794609,148.23,148.22,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720581003,25.02308293,148.23,148.22,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720581803,20.20953827,148.23,148.22,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720582002,17.65504497,148.23,148.22,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720582905,6.7451,148.22,148.2,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751720583106,5.77980143,148.21,148.2,48.54349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720585108,6.7448,148.23,148.2,48.54349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720585508,6.7448,148.23,148.21,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720586804,2.96349476,148.25,148.21,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720588510,6.7449,148.23,148.21,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720590212,5.76639608,148.22,148.21,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720593313,12.51149608,148.22,148.21,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720593514,12.51149608,148.22,148.2,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1751720593716,6.7451,148.22,148.21,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720593914,12.51114175,148.22,148.21,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720601820,5.76604175,148.22,148.18,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751720602121,2.96349476,148.23,148.19,195.90349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720602322,6.7458,148.21,148.19,195.90349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720602821,6.7458,148.21,148.19,192.94]
["bitfinex-derivatives","SOLF0:USTF0",1751720603623,6.7458,148.21,148.18,48.56349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720603821,6.7458,148.21,148.19,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751720606129,6.7458,148.21,148.18,55.31039476]
["bitfinex-derivatives","SOLF0:USTF0",1751720606325,6.7465,148.19,148.18,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751720606528,8.72885627,148.19,148.14,48.56349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720606729,8.72885627,148.18,148.15,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751720606931,6.7474,148.17,148.15,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751720607729,6.7474,148.17,148.14,55.31209476]
["bitfinex-derivatives","SOLF0:USTF0",1751720607932,6.7474,148.17,148.15,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751720609230,6.7474,148.17,148.14,48.56349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720609433,6.7474,148.17,148.15,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751720609729,6.7474,148.17,148.16,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751720610324,6.7474,148.17,148.14,48.56349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720610530,6.7474,148.17,148.15,196.00349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720612133,6.7474,148.17,148.16,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751720618131,6.748,148.16,148.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751720621837,6.7475,148.17,148.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751720622039,2.96349476,148.19,148.15,195.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720623532,6.7478,148.16,148.15,195.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720637142,6.7478,148.16,148.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751720640650,6.7478,148.16,148.15,195.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720642353,6.7478,148.16,148.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751720642853,6.7476,148.17,148.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751720646759,6.7476,148.17,148.15,195.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720654170,6.7476,148.17,148.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751720655569,6.7478,148.16,148.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751720655969,12.49834794,148.16,148.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751720656269,12.49834794,148.16,148.15,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751720656473,24.80829112,148.16,148.15,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751720657868,24.80829112,148.16,148.14,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751720658074,10.49404942,148.15,148.14,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751720658274,12.49884794,148.15,148.14,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1751720659775,12.49884794,148.15,148.14,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751720661076,5.75054794,148.15,148.14,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751720661375,6.748,148.16,148.14,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751720661778,6.748,148.16,148.14,195.94349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720674592,6.7483,148.15,148.14,195.94349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720674788,6.7483,148.15,148.14,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720675093,6.748,148.16,148.14,195.94349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720679190,6.7483,148.15,148.14,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751720681198,6.7483,148.15,148.13,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720681397,6.7483,148.15,148.13,195.94349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720689403,6.7483,148.15,148.14,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720689602,17.18856567,148.15,148.14,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720690203,17.18856567,148.15,148.13,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720690401,6.7483,148.15,148.13,195.92349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720692902,6.748,148.16,148.14,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720693204,6.7474,148.17,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720693405,6.7474,148.17,148.16,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720693604,24.73593247,148.17,148.16,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720694705,24.73593247,148.17,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720695003,10.45216853,148.16,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720698207,12.97096274,148.16,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720699109,18.00311325,148.16,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720699307,12.97096274,148.16,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720699609,18.00311325,148.16,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720701310,18.00367105,148.16,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720702110,18.00367105,148.16,148.14,195.92349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720702310,6.7474,148.17,148.14,195.92349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720702509,13.28375016,148.16,148.14,195.92349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720702710,6.7474,148.17,148.14,195.92349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720702905,13.28969184,148.16,148.14,195.92349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720703107,6.7474,148.17,148.14,202.67219476]
["bitfinex-derivatives","SOLF0:USTF0",1751720703410,13.2896878,148.16,148.14,202.67219476]
["bitfinex-derivatives","SOLF0:USTF0",1751720703606,6.7474,148.17,148.14,202.67219476]
["bitfinex-derivatives","SOLF0:USTF0",1751720703810,13.28968602,148.16,148.14,202.67219476]
["bitfinex-derivatives","SOLF0:USTF0",1751720704011,6.7474,148.17,148.14,202.67219476]
["bitfinex-derivatives","SOLF0:USTF0",1751720704211,13.28968602,148.16,148.14,202.67219476]
["bitfinex-derivatives","SOLF0:USTF0",1751720704416,6.7474,148.17,148.14,202.67219476]
["bitfinex-derivatives","SOLF0:USTF0",1751720704609,13.28969834,148.16,148.14,202.67219476]
["bitfinex-derivatives","SOLF0:USTF0",1751720704807,6.7474,148.17,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720705006,8.25682953,148.16,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720705413,15.00462953,148.16,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720706113,12.4852815,148.16,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720706606,12.4852815,148.16,148.14,195.92349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720706808,6.7478,148.16,148.14,195.92349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720707815,6.7478,148.16,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720708012,12.48534,148.16,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720710014,17.54274839,148.16,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720710312,24.81813792,148.16,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720712117,24.81813792,148.16,148.14,195.92349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720712415,6.7478,148.16,148.14,195.92349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720720123,6.7483,148.15,148.14,195.92349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720720627,12.48613019,148.15,148.14,195.92349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720720923,17.23873995,148.15,148.14,195.92349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720726629,17.23873995,148.15,148.14,192.96]
["bitfinex-derivatives","SOLF0:USTF0",1751720726819,17.23873995,148.15,148.14,195.92349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720727430,17.23874734,148.15,148.14,195.92349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720729630,10.49044734,148.15,148.14,195.92349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720730331,10.49044785,148.15,148.14,195.92349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720736634,10.49044785,148.15,148.14,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720737638,10.49044785,148.15,148.14,9.71219476]
["bitfinex-derivatives","SOLF0:USTF0",1751720737934,5.73783019,148.15,148.14,9.71219476]
["bitfinex-derivatives","SOLF0:USTF0",1751720738137,10.49183761,148.15,148.14,9.71219476]
["bitfinex-derivatives","SOLF0:USTF0",1751720738636,5.73783019,148.15,148.14,9.71219476]
["bitfinex-derivatives","SOLF0:USTF0",1751720738836,6.7478,148.17,148.14,9.71219476]
["bitfinex-derivatives","SOLF0:USTF0",1751720739035,13.02719994,148.16,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751720739237,6.7478,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751720739428,18.08825674,148.16,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751720739632,6.7478,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751720739833,18.08813716,148.16,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751720740039,6.7479,148.16,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751720740238,6.7479,148.16,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720740437,24.83578849,148.16,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720741741,24.83578849,148.16,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751720741942,6.7479,148.16,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720742135,24.83533839,148.16,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720744939,24.83521771,148.16,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720746346,24.83490444,148.16,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720746849,18.08700444,148.16,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720752953,24.83480444,148.16,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720753757,22.30948542,148.16,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720757959,15.56168542,148.16,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720759757,10.80854364,148.16,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720759962,5.74751996,148.16,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720761563,6.7478,148.16,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720763164,6.7476,148.17,148.15,2.96349476]
["bitfinex-derivatives","SOLF0:USTF0",1751720764163,6.7476,148.17,148.14,9.71526566]
["bitfinex-derivatives","SOLF0:USTF0",1751720768168,6.7479,148.16,148.14,2.96656566]
["bitfinex-derivatives","SOLF0:USTF0",1751720772267,2.96656566,148.19,148.12,2.96656566]
["bitfinex-derivatives","SOLF0:USTF0",1751720772467,2.96656566,148.17,148.12,195.84656566]
["bitfinex-derivatives","SOLF0:USTF0",1751720772667,18.00822963,148.16,148.12,195.84656566]
["bitfinex-derivatives","SOLF0:USTF0",1751720772869,17.20219882,148.15,148.12,195.84656566]
["bitfinex-derivatives","SOLF0:USTF0",1751720773068,6.7486,148.15,148.12,192.88]
["bitfinex-derivatives","SOLF0:USTF0",1751720773268,6.7486,148.15,148.12,195.84748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720773667,6.7486,148.15,148.13,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720774569,6.7486,148.15,148.12,199.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751720774768,6.7486,148.15,148.14,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720775067,17.20282238,148.15,148.14,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720776369,12.48473504,148.15,148.14,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720776569,17.20262965,148.15,148.14,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720778065,17.20262965,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751720778272,2.96748103,148.16,148.12,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720778572,13.42123704,148.15,148.11,241.40748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720778772,2.96748103,148.15,148.11,241.40748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720778972,2.96748103,148.13,148.07,46.71460425]
["bitfinex-derivatives","SOLF0:USTF0",1751720779171,2.96748103,148.12,148.08,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720779672,2.96748103,148.12,148.08,195.86748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720779872,5.7347838,148.11,148.08,195.86748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720780072,2.96748103,148.12,148.08,195.86748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720780372,5.7347838,148.11,148.08,195.86748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720780572,6.7502,148.11,148.08,195.86748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720781174,6.7506,148.1,148.09,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720783775,6.7503,148.11,148.09,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720784076,6.7503,148.11,148.08,195.88748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720784774,6.7498,148.12,148.09,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720784976,6.7498,148.12,148.1,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720785579,6.7495,148.13,148.11,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720792173,6.7496,148.12,148.11,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720796082,6.7496,148.12,148.1,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720801687,4.7666,148.14,148.11,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720801887,6.29366063,148.18,148.13,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720802088,5.67467676,148.17,148.16,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720802683,4.8007,148.19,148.16,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720803389,6.7477,148.17,148.16,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720803588,4.8007,148.19,148.16,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720804587,6.7471,148.18,148.16,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720807686,6.7474,148.17,148.16,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720808487,6.7474,148.17,148.15,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720817200,6.7474,148.17,148.16,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720822108,6.7474,148.17,148.15,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720823707,6.7478,148.16,148.15,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720835920,6.7475,148.17,148.15,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720836119,6.7475,148.17,148.16,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720839018,6.7475,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751720839222,6.7475,148.17,148.16,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720843327,12.47268627,148.17,148.16,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720844332,5.72518627,148.17,148.16,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720844531,120.44689868,148.22,148.16,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720844734,17.93936315,148.21,148.19,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720844925,17.93936315,148.2,148.19,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720845330,12.21237205,148.2,148.19,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720845531,5.72816201,148.2,148.19,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720846322,6.7457,148.21,148.19,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720846527,6.7457,148.21,148.2,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720846726,12.47590294,148.21,148.2,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720847233,6.7457,148.21,148.2,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720847429,12.47369897,148.21,148.2,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720848134,6.7457,148.21,148.2,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720849627,68.63323805,148.22,148.14,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1751720849829,2.96748103,148.19,148.15,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720850029,2.96748103,148.19,148.14,48.48748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720850231,6.7476,148.17,148.14,55.23598103]
["bitfinex-derivatives","SOLF0:USTF0",1751720850439,6.7476,148.17,148.15,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720851244,6.7476,148.17,148.16,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720856839,6.7471,148.18,148.16,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720859342,6.7466,148.19,148.17,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720859549,6.7466,148.19,148.18,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720866055,6.7462,148.2,148.18,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720867958,5.28438103,148.24,148.19,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720868157,5.73481997,148.23,148.2,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720868457,5.73481997,148.22,148.21,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720869059,5.7331992,148.22,148.21,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720869262,2.3169,148.24,148.21,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720869550,5.73221098,148.23,148.22,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720870154,6.7443,148.24,148.22,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720870456,6.7443,148.24,148.23,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720870658,12.47473897,148.24,148.23,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720871755,11.409,148.25,148.23,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720871956,6.7439,148.25,148.23,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720872653,6.7436,148.26,148.24,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720873668,6.7436,148.26,148.25,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720878166,7.0265,148.29,148.25,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720878363,5.74093301,148.28,148.27,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720878755,9.27044224,148.31,148.27,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720878756,6.7422,148.29,148.27,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720885370,6.7424,148.28,148.27,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720885664,6.7424,148.28,148.26,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720885862,2.96748103,148.29,148.24,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751720886067,2.96748103,148.28,148.24,48.46748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720886472,6.7434,148.26,148.24,48.46748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720886666,2.96748103,148.27,148.1,16.78864486]
["bitfinex-derivatives","SOLF0:USTF0",1751720886962,2.96748103,148.25,148.21,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720887161,6.7446,148.24,148.21,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720887467,2.96748103,148.25,148.21,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720887961,6.7445,148.24,148.21,2.96748103]
["bitfinex-derivatives","SOLF0:USTF0",1751720889770,6.7447,148.23,148.2,52.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751720890069,9.25051837,148.27,148.2,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751720890271,5.7413366,148.26,148.2,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751720890569,9.25051837,148.27,148.2,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751720890869,5.74194329,148.26,148.2,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751720891070,9.25051837,148.27,148.2,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751720891272,5.74161083,148.26,148.2,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751720891468,9.25051837,148.27,148.2,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751720891670,5.74202862,148.26,148.2,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751720891869,6.745,148.23,148.2,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751720893166,9.25051837,148.27,148.21,4.63141837]
["bitfinex-derivatives","SOLF0:USTF0",1751720893371,4.6191,148.27,148.21,4.63141837]
["bitfinex-derivatives","SOLF0:USTF0",1751720894070,6.7442,148.24,148.21,11.37671837]
["bitfinex-derivatives","SOLF0:USTF0",1751720896074,6.7439,148.25,148.21,11.37671837]
["bitfinex-derivatives","SOLF0:USTF0",1751720896574,6.7439,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751720899577,6.7439,148.25,148.21,4.63141837]
["bitfinex-derivatives","SOLF0:USTF0",1751720899578,6.7442,148.24,148.21,11.37671837]
["bitfinex-derivatives","SOLF0:USTF0",1751720899976,4.6191,148.27,148.21,4.63141837]
["bitfinex-derivatives","SOLF0:USTF0",1751720900172,5.72115896,148.26,148.21,4.63141837]
["bitfinex-derivatives","SOLF0:USTF0",1751720900483,6.7439,148.25,148.21,4.63141837]
["bitfinex-derivatives","SOLF0:USTF0",1751720900776,6.7439,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751720901476,6.7429,148.27,148.23,4.63141837]
["bitfinex-derivatives","SOLF0:USTF0",1751720901678,45.5,148.29,148.23,4.63141837]
["bitfinex-derivatives","SOLF0:USTF0",1751720902179,6.743,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751720903480,6.743,148.27,148.25,4.63141837]
["bitfinex-derivatives","SOLF0:USTF0",1751720903972,4.6038,148.31,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751720904178,18.04613283,148.3,148.25,4.63141837]
["bitfinex-derivatives","SOLF0:USTF0",1751720904379,4.7237808,148.29,148.25,4.63141837]
["bitfinex-derivatives","SOLF0:USTF0",1751720904574,4.6038,148.31,148.25,4.63141837]
["bitfinex-derivatives","SOLF0:USTF0",1751720904776,18.10729262,148.3,148.25,4.63141837]
["bitfinex-derivatives","SOLF0:USTF0",1751720904971,4.77486376,148.29,148.25,4.63141837]
["bitfinex-derivatives","SOLF0:USTF0",1751720905172,6.7425,148.28,148.25,11.37481837]
["bitfinex-derivatives","SOLF0:USTF0",1751720908284,6.7425,148.28,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751720911885,6.7425,148.28,148.27,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720912186,11.55366,148.28,148.27,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720913692,6.7432,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751720914284,6.7432,148.27,148.26,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720914489,17.3091866,148.27,148.26,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720915188,22.47514619,148.27,148.26,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720920697,22.47514619,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751720920900,6.7432,148.27,148.26,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720921101,22.44948321,148.27,148.26,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720923296,11.55856705,148.27,148.26,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720924094,16.71299801,148.27,148.26,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720924299,17.28902281,148.27,148.26,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720925399,22.43155835,148.27,148.26,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720926198,17.28902281,148.27,148.26,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720926506,22.43164686,148.27,148.26,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720928294,22.43173091,148.27,148.26,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720930706,6.7433,148.26,148.25,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720931405,6.7431,148.27,148.25,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720931703,6.7431,148.27,148.26,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720931901,22.4131645,148.27,148.26,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720934307,22.41442334,148.27,148.26,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720936305,24.94570588,148.27,148.26,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720938711,24.94865031,148.27,148.26,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720940107,19.80549718,148.27,148.26,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720940306,24.94337833,148.27,148.26,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720943812,6.7436,148.26,148.25,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720944012,24.94387833,148.26,148.25,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720944212,17.27471464,148.26,148.25,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720944410,24.94935663,148.26,148.25,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720944808,24.94935663,148.26,148.23,52.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751720945008,4.81004802,148.25,148.23,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751720945208,9.26451501,148.29,148.23,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751720945408,6.7435,148.26,148.23,52.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751720945609,10.54687356,148.25,148.23,52.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751720945812,6.7435,148.26,148.23,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751720946112,6.7435,148.26,148.25,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720946411,22.43281171,148.26,148.25,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720947212,24.96823013,148.26,148.25,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720947412,11.55839966,148.26,148.25,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720950917,6.7435,148.26,148.25,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720951114,11.55954832,148.26,148.25,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720952017,11.55964569,148.26,148.25,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720954022,6.7435,148.26,148.25,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720954224,11.55984861,148.26,148.25,2.9615538]
["bitfinex-derivatives","SOLF0:USTF0",1751720956722,11.55984861,148.26,148.25,2.96216277]
["bitfinex-derivatives","SOLF0:USTF0",1751720958120,4.81634861,148.26,148.25,2.96216277]
["bitfinex-derivatives","SOLF0:USTF0",1751720962225,4.81634861,148.26,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751720962425,6.7433,148.26,148.25,2.96216277]
["bitfinex-derivatives","SOLF0:USTF0",1751720962620,22.44432417,148.26,148.25,2.96216277]
["bitfinex-derivatives","SOLF0:USTF0",1751720963520,15.70102417,148.26,148.23,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751720963826,15.68858692,148.25,148.24,2.96228975]
["bitfinex-derivatives","SOLF0:USTF0",1751720965025,4.80535037,148.25,148.24,2.96228975]
["bitfinex-derivatives","SOLF0:USTF0",1751720966531,4.80535037,148.25,148.24,9.70648975]
["bitfinex-derivatives","SOLF0:USTF0",1751720968022,4.80535037,148.25,148.24,2.96228975]
["bitfinex-derivatives","SOLF0:USTF0",1751720968329,15.68155065,148.25,148.24,2.96228975]
["bitfinex-derivatives","SOLF0:USTF0",1751720968925,15.68134083,148.25,148.24,2.96228975]
["bitfinex-derivatives","SOLF0:USTF0",1751720969132,22.42504083,148.25,148.24,2.96228975]
["bitfinex-derivatives","SOLF0:USTF0",1751720971135,15.68134083,148.25,148.24,2.96228975]
["bitfinex-derivatives","SOLF0:USTF0",1751720972734,10.53924899,148.25,148.24,2.96228975]
["bitfinex-derivatives","SOLF0:USTF0",1751720974027,15.68037707,148.25,148.24,2.96228975]
["bitfinex-derivatives","SOLF0:USTF0",1751720974223,10.87523652,148.25,148.24,2.96228975]
["bitfinex-derivatives","SOLF0:USTF0",1751720975023,5.73410844,148.25,148.24,2.96228975]
["bitfinex-derivatives","SOLF0:USTF0",1751720975232,10.87493152,148.25,148.24,2.96228975]
["bitfinex-derivatives","SOLF0:USTF0",1751720975434,15.67869934,148.25,148.24,2.96228975]
["bitfinex-derivatives","SOLF0:USTF0",1751720978836,10.87493152,148.25,148.24,2.96228975]
["bitfinex-derivatives","SOLF0:USTF0",1751720979038,15.6782375,148.25,148.24,2.96228975]
["bitfinex-derivatives","SOLF0:USTF0",1751720979337,10.53741442,148.25,148.24,2.96228975]
["bitfinex-derivatives","SOLF0:USTF0",1751720982239,10.53741442,148.25,148.24,9.70648975]
["bitfinex-derivatives","SOLF0:USTF0",1751720985643,4.80330598,148.25,148.24,9.70648975]
["bitfinex-derivatives","SOLF0:USTF0",1751720988140,10.54022104,148.25,148.24,9.70648975]
["bitfinex-derivatives","SOLF0:USTF0",1751720988744,10.54022104,148.25,148.24,2.96228975]
["bitfinex-derivatives","SOLF0:USTF0",1751720992747,10.54022104,148.25,148.24,2.96271569]
["bitfinex-derivatives","SOLF0:USTF0",1751720994747,10.53909568,148.25,148.24,2.96271569]
["bitfinex-derivatives","SOLF0:USTF0",1751720995152,15.70001482,148.25,148.24,2.96271569]
["bitfinex-derivatives","SOLF0:USTF0",1751720995553,4.80330598,148.25,148.24,2.96271569]
["bitfinex-derivatives","SOLF0:USTF0",1751720998154,10.53985158,148.25,148.24,2.96271569]
["bitfinex-derivatives","SOLF0:USTF0",1751720998453,10.53985158,148.25,148.24,9.70691569]
["bitfinex-derivatives","SOLF0:USTF0",1751720999353,5.7365456,148.25,148.24,9.70691569]
["bitfinex-derivatives","SOLF0:USTF0",1751720999554,10.53409944,148.25,148.24,9.70691569]
["bitfinex-derivatives","SOLF0:USTF0",1751721001861,10.53409944,148.25,148.24,2.96271569]
["bitfinex-derivatives","SOLF0:USTF0",1751721002858,10.53409944,148.25,148.24,9.70691569]
["bitfinex-derivatives","SOLF0:USTF0",1751721003056,15.6972802,148.25,148.24,9.70691569]
["bitfinex-derivatives","SOLF0:USTF0",1751721004463,10.89972636,148.25,148.24,9.70691569]
["bitfinex-derivatives","SOLF0:USTF0",1751721004660,15.69921776,148.25,148.24,9.70691569]
["bitfinex-derivatives","SOLF0:USTF0",1751721008267,18.23544112,148.25,148.24,9.70691569]
["bitfinex-derivatives","SOLF0:USTF0",1751721010272,24.97914112,148.25,148.24,2.96271569]
["bitfinex-derivatives","SOLF0:USTF0",1751721011663,18.23544112,148.25,148.22,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751721011870,18.24362243,148.24,148.22,48.46271569]
["bitfinex-derivatives","SOLF0:USTF0",1751721012068,15.70704751,148.23,148.22,48.46271569]
["bitfinex-derivatives","SOLF0:USTF0",1751721013170,10.5395609,148.23,148.22,48.46271569]
["bitfinex-derivatives","SOLF0:USTF0",1751721013370,15.70616748,148.23,148.22,48.46271569]
["bitfinex-derivatives","SOLF0:USTF0",1751721014370,10.54340769,148.23,148.22,48.46271569]
["bitfinex-derivatives","SOLF0:USTF0",1751721014575,10.54113297,148.23,148.22,48.46377373]
["bitfinex-derivatives","SOLF0:USTF0",1751721015076,17.28573297,148.23,148.22,48.46377373]
["bitfinex-derivatives","SOLF0:USTF0",1751721015578,10.54113297,148.23,148.22,48.46377373]
["bitfinex-derivatives","SOLF0:USTF0",1751721015975,10.54113297,148.23,148.22,48.46364048]
["bitfinex-derivatives","SOLF0:USTF0",1751721017377,10.54113297,148.23,148.22,55.20874048]
["bitfinex-derivatives","SOLF0:USTF0",1751721018179,4.80074058,148.23,148.22,55.20874048]
["bitfinex-derivatives","SOLF0:USTF0",1751721021287,6.7444,148.24,148.22,55.20874048]
["bitfinex-derivatives","SOLF0:USTF0",1751721021583,6.7444,148.24,148.22,48.46364048]
["bitfinex-derivatives","SOLF0:USTF0",1751721021988,6.7444,148.24,148.22,2.96364048]
["bitfinex-derivatives","SOLF0:USTF0",1751721022388,6.7439,148.25,148.23,2.96364048]
["bitfinex-derivatives","SOLF0:USTF0",1751721022585,18.1610211,148.24,148.23,2.96364048]
["bitfinex-derivatives","SOLF0:USTF0",1751721023884,18.1610211,148.24,148.2,238.28]
["bitfinex-derivatives","SOLF0:USTF0",1751721024094,2.96364048,148.22,148.17,2.96364048]
["bitfinex-derivatives","SOLF0:USTF0",1751721024283,21.11370464,148.21,148.16,48.46364048]
["bitfinex-derivatives","SOLF0:USTF0",1751721024484,6.7474,148.17,148.16,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751721024682,6.31490838,148.23,148.14,2.96643149]
["bitfinex-derivatives","SOLF0:USTF0",1751721024683,2.96643149,148.18,148.14,2.96643149]
["bitfinex-derivatives","SOLF0:USTF0",1751721024885,6.31490838,148.21,148.13,2.96643149]
["bitfinex-derivatives","SOLF0:USTF0",1751721024886,8.68397613,148.17,148.13,2.96643149]
["bitfinex-derivatives","SOLF0:USTF0",1751721025191,2.96643149,148.17,148.12,48.46643149]
["bitfinex-derivatives","SOLF0:USTF0",1751721025385,5.71061719,148.16,148.12,48.46643149]
["bitfinex-derivatives","SOLF0:USTF0",1751721025585,2.96643149,148.17,148.12,48.46643149]
["bitfinex-derivatives","SOLF0:USTF0",1751721025782,6.7485,148.15,148.12,55.21603149]
["bitfinex-derivatives","SOLF0:USTF0",1751721026992,6.7479,148.16,148.13,9.71563149]
["bitfinex-derivatives","SOLF0:USTF0",1751721027186,6.7479,148.16,148.14,2.96643149]
["bitfinex-derivatives","SOLF0:USTF0",1751721033799,6.7479,148.16,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751721033995,6.7483,148.15,148.14,2.96643149]
["bitfinex-derivatives","SOLF0:USTF0",1751721034901,6.7492,148.13,148.12,48.46643149]
["bitfinex-derivatives","SOLF0:USTF0",1751721035102,2.96643149,148.16,148.12,48.46643149]
["bitfinex-derivatives","SOLF0:USTF0",1751721035691,6.749,148.14,148.12,48.46643149]
["bitfinex-derivatives","SOLF0:USTF0",1751721037403,6.749,148.14,148.1,2.96643149]
["bitfinex-derivatives","SOLF0:USTF0",1751721037404,2.96643149,148.14,148.1,2.96643149]
["bitfinex-derivatives","SOLF0:USTF0",1751721037804,2.96643149,148.12,148.08,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751721037999,2.96643149,148.11,148.07,2.96643149]
["bitfinex-derivatives","SOLF0:USTF0",1751721038200,2.96643149,148.1,148.06,2.96643149]
["bitfinex-derivatives","SOLF0:USTF0",1751721039198,2.96643149,148.1,148.04,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751721039199,2.96643149,148.09,148.05,2.96643149]
["bitfinex-derivatives","SOLF0:USTF0",1751721039606,6.7524,148.06,148.05,2.96643149]
["bitfinex-derivatives","SOLF0:USTF0",1751721039904,2.96643149,148.09,148.05,2.96643149]
["bitfinex-derivatives","SOLF0:USTF0",1751721040099,6.7514,148.09,148.06,2.96643149]
["bitfinex-derivatives","SOLF0:USTF0",1751721040305,7.67273149,148.11,148.06,2.96643149]
["bitfinex-derivatives","SOLF0:USTF0",1751721040695,4.7063,148.11,148.06,2.96643149]
["bitfinex-derivatives","SOLF0:USTF0",1751721040905,4.7063,148.11,148.08,2.96643149]
["bitfinex-derivatives","SOLF0:USTF0",1751721041306,6.751,148.1,148.08,2.96643149]
["bitfinex-derivatives","SOLF0:USTF0",1751721041901,6.751,148.1,148.07,4.63893594]
["bitfinex-derivatives","SOLF0:USTF0",1751721042205,6.751,148.09,148.07,4.63893594]
["bitfinex-derivatives","SOLF0:USTF0",1751721043203,6.7507,148.1,148.07,4.63893594]
["bitfinex-derivatives","SOLF0:USTF0",1751721043404,45.54,148.12,148.07,4.63893594]
["bitfinex-derivatives","SOLF0:USTF0",1751721043708,2.2621,148.13,148.07,4.63893594]
["bitfinex-derivatives","SOLF0:USTF0",1751721043904,6.7506,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751721044109,6.7506,148.1,148.07,4.63893594]
["bitfinex-derivatives","SOLF0:USTF0",1751721045009,6.7506,148.1,148.07,11.39063594]
["bitfinex-derivatives","SOLF0:USTF0",1751721046512,6.751,148.09,148.07,4.63893594]
["bitfinex-derivatives","SOLF0:USTF0",1751721047110,6.751,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751721048912,6.751,148.09,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751721049209,6.751,148.09,148.05,4.63893594]
["bitfinex-derivatives","SOLF0:USTF0",1751721049410,6.751,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751721050614,6.7515,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751721050816,6.7515,148.08,148.05,11.39153594]
["bitfinex-derivatives","SOLF0:USTF0",1751721052718,6.7515,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751721052909,6.7515,148.08,148.05,11.39153594]
["bitfinex-derivatives","SOLF0:USTF0",1751721053416,2.2336,148.12,148.05,4.63893594]
["bitfinex-derivatives","SOLF0:USTF0",1751721054821,6.752,148.07,148.05,4.63893594]
["bitfinex-derivatives","SOLF0:USTF0",1751721055822,6.752,148.07,148.05,11.39173594]
["bitfinex-derivatives","SOLF0:USTF0",1751721056021,6.7517,148.08,148.05,11.39173594]
["bitfinex-derivatives","SOLF0:USTF0",1751721056721,6.7517,148.08,148.05,204.67173594]
["bitfinex-derivatives","SOLF0:USTF0",1751721061422,6.752,148.07,148.05,204.67173594]
["bitfinex-derivatives","SOLF0:USTF0",1751721062025,6.7524,148.06,148.05,197.91893594]
["bitfinex-derivatives","SOLF0:USTF0",1751721062217,2.2336,148.12,148.05,197.91893594]
["bitfinex-derivatives","SOLF0:USTF0",1751721062819,6.7522,148.07,148.05,197.91893594]
["bitfinex-derivatives","SOLF0:USTF0",1751721064123,6.7524,148.06,148.05,197.91893594]
["bitfinex-derivatives","SOLF0:USTF0",1751721064324,6.7524,148.06,148.05,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751721064715,6.7528,148.05,148.04,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751721064921,6.7528,148.05,148.04,238.78]
["bitfinex-derivatives","SOLF0:USTF0",1751721065925,6.7526,148.06,148.04,238.78]
["bitfinex-derivatives","SOLF0:USTF0",1751721066125,6.7526,148.06,148.04,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751721066324,6.7526,148.06,148.04,238.8]
["bitfinex-derivatives","SOLF0:USTF0",1751721067226,6.7528,148.05,148.04,238.8]
["bitfinex-derivatives","SOLF0:USTF0",1751721068223,6.7528,148.05,148.04,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751721068424,6.7528,148.05,148.04,238.78]
["bitfinex-derivatives","SOLF0:USTF0",1751721068926,6.7534,148.04,148.01,594.15333594]
["bitfinex-derivatives","SOLF0:USTF0",1751721069223,6.7534,148.04,148.02,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751721069730,6.7534,148.04,148.02,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751721071228,6.7537,148.03,148.0,50.31893594]
["bitfinex-derivatives","SOLF0:USTF0",1751721071420,6.7537,148.03,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751721071622,6.7534,148.04,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751721073028,6.7534,148.04,148.01,200.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751721078632,6.7534,148.04,148.01,204.69353594]
["bitfinex-derivatives","SOLF0:USTF0",1751721078833,6.7534,148.04,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751721079032,2.219,148.08,148.03,4.63893594]
["bitfinex-derivatives","SOLF0:USTF0",1751721079228,12.62143725,148.07,148.04,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751721079433,2.219,148.08,148.04,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751721079630,6.7528,148.05,148.04,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751721084238,6.7533,148.04,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751721084442,6.7533,148.04,148.02,200.1741]
["bitfinex-derivatives","SOLF0:USTF0",1751721085238,6.7533,148.04,148.02,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751721090344,6.7533,148.04,148.02,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751721090641,2.219,148.08,148.02,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751721090842,12.66038147,148.07,148.02,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751721091139,6.7532,148.05,148.02,200.1341]
["bitfinex-derivatives","SOLF0:USTF0",1751721091341,2.219,148.08,148.02,200.1341]
["bitfinex-derivatives","SOLF0:USTF0",1751721091642,12.65993676,148.07,148.02,200.1341]
["bitfinex-derivatives","SOLF0:USTF0",1751721091941,2.219,148.08,148.02,200.1341]
["bitfinex-derivatives","SOLF0:USTF0",1751721092142,8.10985846,148.07,148.02,200.1341]
["bitfinex-derivatives","SOLF0:USTF0",1751721092344,6.7533,148.04,148.02,200.1341]
["bitfinex-derivatives","SOLF0:USTF0",1751721094157,6.7533,148.04,148.02,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751721094947,6.7533,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751721095148,6.7533,148.04,148.02,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751721095849,6.7537,148.03,148.02,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751721096148,6.7537,148.03,148.02,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751721097140,6.7537,148.03,148.0,57.07383594]
["bitfinex-derivatives","SOLF0:USTF0",1751721097337,6.7537,148.03,148.01,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751721098452,6.7537,148.03,148.01,200.1146]
["bitfinex-derivatives","SOLF0:USTF0",1751721098653,6.7537,148.03,148.02,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751721102750,6.7537,148.03,148.01,2.97175351]
["bitfinex-derivatives","SOLF0:USTF0",1751721102938,6.7537,148.03,148.02,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751721105049,6.7536,148.04,148.02,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751721105550,6.7537,148.03,148.02,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751721108554,6.7545,148.02,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751721108851,6.7545,148.02,148.0,48.65175351]
["bitfinex-derivatives","SOLF0:USTF0",1751721109042,6.7545,148.02,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751721110755,6.7545,148.02,148.0,48.65175351]
["bitfinex-derivatives","SOLF0:USTF0",1751721111150,6.7545,148.02,148.0,241.93175351]
["bitfinex-derivatives","SOLF0:USTF0",1751721111352,6.7545,148.02,148.0,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1751721111551,6.7545,148.02,148.0,241.93175351]
["bitfinex-derivatives","SOLF0:USTF0",1751721119071,6.7545,148.02,148.0,248.68675351]
["bitfinex-derivatives","SOLF0:USTF0",1751721120675,6.754,148.03,148.0,248.68675351]
["bitfinex-derivatives","SOLF0:USTF0",1751721120869,2.97175351,148.05,148.0,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751721121077,15.69281001,148.04,148.01,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751721121276,12.7210565,148.03,148.01,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751721121465,5.62733287,148.02,148.01,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751721121670,6.7546,148.01,148.0,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751721121871,6.7546,148.01,148.0,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1751721123878,6.7546,148.01,148.0,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751721124581,2.97175351,148.03,148.0,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751721124782,5.62507467,148.02,148.0,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751721124982,2.97175351,148.03,148.0,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751721125182,6.7546,148.01,148.0,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751721126986,2.97175351,148.05,148.0,203.08685351]
["bitfinex-derivatives","SOLF0:USTF0",1751721127189,17.56198743,148.04,148.01,2.97175351]
["bitfinex-derivatives","SOLF0:USTF0",1751721127484,12.71772778,148.03,148.01,2.97175351]
["bitfinex-derivatives","SOLF0:USTF0",1751721127684,6.754,148.03,148.01,2.97175351]
["bitfinex-derivatives","SOLF0:USTF0",1751721127874,6.754,148.03,148.0,203.08685351]
["bitfinex-derivatives","SOLF0:USTF0",1751721134189,6.754,148.03,148.01,2.97175351]
["bitfinex-derivatives","SOLF0:USTF0",1751721134887,6.7542,148.02,148.01,2.97175351]
["bitfinex-derivatives","SOLF0:USTF0",1751721136489,6.7542,148.02,148.01,2.97185722]
["bitfinex-derivatives","SOLF0:USTF0",1751721136891,6.7541,148.03,148.01,2.97185722]
["bitfinex-derivatives","SOLF0:USTF0",1751721138494,6.7542,148.02,148.01,2.97185722]
["bitfinex-derivatives","SOLF0:USTF0",1751721139291,6.7542,148.02,148.0,203.08695722]
["bitfinex-derivatives","SOLF0:USTF0",1751721145000,6.7542,148.02,148.0,196.33185722]
["bitfinex-derivatives","SOLF0:USTF0",1751721148501,6.7542,148.02,148.0,203.08685722]
["bitfinex-derivatives","SOLF0:USTF0",1751721152605,6.7542,148.02,148.0,200.115]
["bitfinex-derivatives","SOLF0:USTF0",1751721152807,6.7542,148.02,148.0,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751721153207,6.7546,148.01,148.0,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751721159113,6.7545,148.02,148.0,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751721164019,6.7546,148.01,148.0,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751721169921,6.7546,148.01,147.99,2.97185722]
["bitfinex-derivatives","SOLF0:USTF0",1751721170121,6.7546,148.01,148.0,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751721178226,6.32760993,148.05,148.0,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751721178427,17.61017645,148.04,148.01,2.97185722]
["bitfinex-derivatives","SOLF0:USTF0",1751721178725,17.61017645,148.03,148.01,2.97185722]
["bitfinex-derivatives","SOLF0:USTF0",1751721178925,12.78465966,148.02,148.01,2.97185722]
["bitfinex-derivatives","SOLF0:USTF0",1751721179428,12.78465966,148.02,148.01,2.97173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721180826,12.78470484,148.02,148.01,2.97173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721182630,12.78470484,148.02,148.01,9.72633372]
["bitfinex-derivatives","SOLF0:USTF0",1751721183428,10.27984144,148.02,148.01,9.72633372]
["bitfinex-derivatives","SOLF0:USTF0",1751721183633,12.78487755,148.02,148.01,9.72633372]
["bitfinex-derivatives","SOLF0:USTF0",1751721186332,10.27984144,148.02,148.01,9.72633372]
["bitfinex-derivatives","SOLF0:USTF0",1751721186632,12.78574565,148.02,148.01,9.72633372]
["bitfinex-derivatives","SOLF0:USTF0",1751721186835,12.78574565,148.02,148.01,2.97173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721188931,12.78574565,148.02,148.01,9.72633372]
["bitfinex-derivatives","SOLF0:USTF0",1751721189531,5.69980476,148.02,148.01,9.72633372]
["bitfinex-derivatives","SOLF0:USTF0",1751721189731,6.753,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751721189932,12.78736291,148.04,148.03,2.97173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721190236,14.94135348,148.04,148.03,196.13173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721190636,14.94135348,148.04,148.03,193.16]
["bitfinex-derivatives","SOLF0:USTF0",1751721191135,6.7533,148.04,148.03,193.16]
["bitfinex-derivatives","SOLF0:USTF0",1751721191335,12.42950181,148.04,148.03,193.16]
["bitfinex-derivatives","SOLF0:USTF0",1751721192844,5.67620181,148.04,148.03,193.16]
["bitfinex-derivatives","SOLF0:USTF0",1751721194137,5.67620181,148.04,148.03,196.13173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721197152,6.753,148.05,148.03,196.13173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721200154,6.753,148.05,148.03,193.16]
["bitfinex-derivatives","SOLF0:USTF0",1751721200454,6.753,148.05,148.03,196.13173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721209263,6.753,148.05,148.03,202.88543372]
["bitfinex-derivatives","SOLF0:USTF0",1751721209763,6.753,148.05,148.03,196.13173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721211866,6.7524,148.06,148.03,202.88533372]
["bitfinex-derivatives","SOLF0:USTF0",1751721212068,6.32322088,148.1,148.05,2.97173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721212269,6.32322088,148.1,148.03,193.16]
["bitfinex-derivatives","SOLF0:USTF0",1751721212270,5.67898694,148.09,148.04,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751721212461,6.7504,148.11,148.08,9.72313372]
["bitfinex-derivatives","SOLF0:USTF0",1751721212660,12.79018131,148.1,148.08,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751721212861,54.18772088,148.14,148.08,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751721213061,6.75,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751721213257,5.65302429,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751721213467,47.8645,148.14,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751721213668,17.61531741,148.13,148.09,2.97173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721213868,12.75347886,148.12,148.09,2.97173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721214067,2.97173372,148.13,148.09,2.97173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721214260,12.72966361,148.12,148.09,2.97173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721214468,2.97173372,148.13,148.09,2.97173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721214664,6.7502,148.11,148.09,2.97173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721215062,6.7505,148.1,148.09,2.97173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721215368,5.63572238,148.1,148.06,196.07173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721215569,2.97173372,148.11,148.06,196.07173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721215769,8.12544624,148.1,148.06,196.07173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721215968,8.12544624,148.1,148.04,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751721215969,2.97173372,148.1,148.05,2.97173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721216169,2.97173372,148.08,148.04,48.57173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721216362,2.97173372,148.08,148.04,241.75173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721216760,6.7522,148.07,148.04,241.75173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721218471,6.7522,148.07,148.04,248.50493372]
["bitfinex-derivatives","SOLF0:USTF0",1751721221674,6.7526,148.06,148.04,241.75173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721229981,6.7521,148.07,148.05,2.97173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721230275,6.7521,148.07,148.06,193.16]
["bitfinex-derivatives","SOLF0:USTF0",1751721233681,6.7521,148.07,148.06,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751721239886,6.7521,148.07,148.04,9.72483372]
["bitfinex-derivatives","SOLF0:USTF0",1751721240086,6.7524,148.06,148.05,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751721241592,6.7524,148.06,148.05,196.07173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721242786,6.7521,148.07,148.05,196.07173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721243287,2.97173372,148.09,148.05,196.07173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721243489,6.7524,148.06,148.05,196.07173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721247693,6.7524,148.06,148.05,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751721252293,6.7524,148.06,148.05,196.07173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721256195,6.7524,148.06,148.05,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751721256395,6.7521,148.07,148.05,196.07173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721258800,9.27258145,148.1,148.05,202.82453372]
["bitfinex-derivatives","SOLF0:USTF0",1751721259001,17.58491983,148.09,148.05,202.82453372]
["bitfinex-derivatives","SOLF0:USTF0",1751721259200,17.58491983,148.08,148.05,202.82453372]
["bitfinex-derivatives","SOLF0:USTF0",1751721259398,17.58491983,148.07,148.05,202.82453372]
["bitfinex-derivatives","SOLF0:USTF0",1751721259599,5.64106948,148.06,148.05,202.82453372]
["bitfinex-derivatives","SOLF0:USTF0",1751721260098,7.09068534,148.06,148.05,202.82453372]
["bitfinex-derivatives","SOLF0:USTF0",1751721260402,8.13403737,148.06,148.05,196.07173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721260602,12.73727264,148.06,148.05,196.07173372]
["bitfinex-derivatives","SOLF0:USTF0",1751721262407,12.73727264,148.06,148.05,196.0703451]
["bitfinex-derivatives","SOLF0:USTF0",1751721269416,12.73727264,148.06,148.05,202.8231451]
["bitfinex-derivatives","SOLF0:USTF0",1751721270313,12.73727264,148.06,148.05,196.0703451]
["bitfinex-derivatives","SOLF0:USTF0",1751721270612,8.13591747,148.06,148.05,196.0703451]
["bitfinex-derivatives","SOLF0:USTF0",1751721270809,12.7498051,148.06,148.05,196.0703451]
["bitfinex-derivatives","SOLF0:USTF0",1751721278222,12.7498051,148.06,148.05,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751721281724,7.10318123,148.06,148.05,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751721281932,6.752,148.07,148.05,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751721282227,6.752,148.07,148.05,196.07042256]
["bitfinex-derivatives","SOLF0:USTF0",1751721285633,6.752,148.07,148.05,202.82322256]
["bitfinex-derivatives","SOLF0:USTF0",1751721286832,6.752,148.07,148.05,196.07042256]
["bitfinex-derivatives","SOLF0:USTF0",1751721300543,6.752,148.07,148.05,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751721300745,6.752,148.07,148.05,196.07042256]
["bitfinex-derivatives","SOLF0:USTF0",1751721303335,6.7516,148.08,148.05,202.82322256]
["bitfinex-derivatives","SOLF0:USTF0",1751721303637,12.72363593,148.07,148.06,2.97007756]
["bitfinex-derivatives","SOLF0:USTF0",1751721304645,19.47553593,148.07,148.06,2.97007756]
["bitfinex-derivatives","SOLF0:USTF0",1751721305843,16.98867105,148.07,148.06,2.97007756]
["bitfinex-derivatives","SOLF0:USTF0",1751721306140,6.7524,148.06,148.05,196.07007756]
["bitfinex-derivatives","SOLF0:USTF0",1751721306842,6.7524,148.06,148.05,196.07042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721307044,6.7524,148.06,148.05,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751721309947,6.7521,148.07,148.05,196.07042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721310346,9.29387482,148.1,148.06,2.97042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721310647,17.61699139,148.09,148.06,2.97042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721310944,17.61699139,148.08,148.06,2.97042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721311141,12.73494549,148.07,148.06,2.97042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721311937,12.73494281,148.07,148.06,2.97042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721314342,6.7517,148.08,148.06,2.97042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721315042,6.751,148.09,148.07,2.97042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721315249,63.75124913,148.12,148.08,2.97042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721315547,17.59860765,148.11,148.1,2.97042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721316549,17.59860765,148.11,148.06,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751721316749,20.56724895,148.1,148.06,48.55042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721316944,12.72992499,148.09,148.06,48.55042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721317149,5.64617119,148.08,148.06,48.55042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721317350,2.97042301,148.1,148.06,48.55042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721317550,6.7519,148.07,148.06,2.97042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721319452,6.7519,148.07,148.05,196.07042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721320652,6.7524,148.06,148.05,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751721320852,12.5246624,148.06,148.05,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751721322752,6.7528,148.05,148.04,2.97042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721327356,2.97042301,148.08,148.04,2.97042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721327357,6.7525,148.06,148.04,2.97042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721329456,6.7525,148.06,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751721329660,6.7525,148.06,148.04,196.03042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721329853,6.7525,148.06,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751721330054,6.7525,148.06,148.04,196.03042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721331459,5.75951911,148.05,148.04,196.03042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721332159,6.7521,148.07,148.04,196.03042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721332359,5.759411,148.06,148.04,196.03042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721332659,6.7521,148.07,148.04,196.03042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721332861,5.75311814,148.06,148.04,196.03042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721333060,6.7521,148.07,148.04,196.03042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721333260,5.75300416,148.06,148.04,196.03042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721333559,6.7521,148.07,148.04,196.03042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721333861,5.75302231,148.06,148.04,196.03042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721334059,6.7521,148.07,148.04,196.03042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721334259,5.75290635,148.06,148.04,196.03042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721334461,6.7521,148.07,148.04,196.03042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721334763,2.97042301,148.09,148.04,196.03042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721334764,12.50543014,148.06,148.04,196.03042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721334961,6.7525,148.06,148.04,196.03042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721341359,6.7525,148.06,148.05,2.97042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721341664,12.50387479,148.06,148.05,2.97042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721348680,12.50387479,148.06,148.04,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751721348881,6.7525,148.06,148.05,2.97042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721349080,12.50376167,148.06,148.05,2.97042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721350184,12.50376167,148.06,148.04,196.03042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721350373,6.7525,148.06,148.04,196.03042301]
["bitfinex-derivatives","SOLF0:USTF0",1751721357986,6.7525,148.06,148.04,202.78372301]
["bitfinex-derivatives","SOLF0:USTF0",1751721359391,6.7525,148.06,148.04,199.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751721359590,6.7525,148.06,148.04,202.78372301]
["bitfinex-derivatives","SOLF0:USTF0",1751721362192,6.7517,148.08,148.05,9.72254846]
["bitfinex-derivatives","SOLF0:USTF0",1751721362393,6.7517,148.08,148.07,2.96974846]
["bitfinex-derivatives","SOLF0:USTF0",1751721362593,24.42417419,148.08,148.07,2.96974846]
["bitfinex-derivatives","SOLF0:USTF0",1751721362794,24.42417419,148.08,148.07,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721363897,5.76044083,148.08,148.07,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721364600,6.7508,148.1,148.07,9.72120446]
["bitfinex-derivatives","SOLF0:USTF0",1751721364799,6.7508,148.1,148.09,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721364993,24.41043126,148.1,148.09,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721365190,19.5576179,148.1,148.09,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721365392,6.751,148.09,148.08,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751721365693,24.42257028,148.09,148.08,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751721366987,17.67157028,148.09,148.08,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751721368301,17.67415711,148.09,148.08,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751721368696,12.8086419,148.09,148.08,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751721369400,12.82920298,148.09,148.08,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751721375106,19.58020298,148.09,148.08,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751721378310,12.48653767,148.09,148.08,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751721379810,5.73553767,148.09,148.08,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751721381512,5.74556293,148.09,148.08,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751721387316,5.74556293,148.09,148.08,196.02960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721389218,5.74556293,148.09,148.08,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751721390321,12.49656293,148.09,148.08,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751721396620,6.7516,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751721396822,2.96960446,148.09,148.04,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721397021,12.85505155,148.08,148.04,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721397220,2.96960446,148.09,148.04,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721397420,6.752,148.07,148.04,9.72260446]
["bitfinex-derivatives","SOLF0:USTF0",1751721397620,6.752,148.07,148.05,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721398624,6.7517,148.08,148.06,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721398814,5.74594588,148.07,148.06,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721399425,6.7517,148.08,148.06,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721401931,6.752,148.07,148.06,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721402130,6.752,148.07,148.05,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721402532,6.7524,148.06,148.04,9.72270446]
["bitfinex-derivatives","SOLF0:USTF0",1751721403733,6.7521,148.07,148.04,9.72270446]
["bitfinex-derivatives","SOLF0:USTF0",1751721406836,6.7521,148.07,148.05,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721407937,6.7521,148.07,148.06,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721408236,12.48998075,148.07,148.06,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721410638,5.73788075,148.07,148.06,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721412439,6.3163211,148.11,148.06,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721412634,12.82366664,148.1,148.08,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721412833,5.7280046,148.09,148.08,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721414432,6.7504,148.11,148.08,9.72110446]
["bitfinex-derivatives","SOLF0:USTF0",1751721414636,8.23829207,148.1,148.09,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721415237,5.7272698,148.1,148.09,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721419546,12.4777698,148.1,148.09,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721423651,6.7505,148.1,148.09,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721424852,13.88862556,148.15,148.09,9.72060446]
["bitfinex-derivatives","SOLF0:USTF0",1751721425048,13.88862556,148.15,148.1,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721425049,20.76180267,148.14,148.1,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721425252,17.79219821,148.13,148.1,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721425453,6.7502,148.11,148.1,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721425647,12.503431,148.11,148.1,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721427651,12.503431,148.11,148.09,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721427854,6.7502,148.11,148.09,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721428052,6.7502,148.11,148.09,9.72060446]
["bitfinex-derivatives","SOLF0:USTF0",1751721429554,6.7502,148.11,148.09,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721432453,6.7502,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751721432658,5.74989853,148.1,148.07,48.52960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721432854,2.96960446,148.11,148.07,48.52960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721433058,6.7513,148.09,148.07,48.52960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721433760,6.7508,148.1,148.07,55.28140446]
["bitfinex-derivatives","SOLF0:USTF0",1751721436663,6.7508,148.1,148.08,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721437261,6.7508,148.1,148.07,55.28140446]
["bitfinex-derivatives","SOLF0:USTF0",1751721437765,6.7503,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751721437961,2.96960446,148.13,148.09,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721438162,17.80548933,148.12,148.1,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721438464,7.16138111,148.11,148.1,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721439264,6.7499,148.12,148.1,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721439767,6.7499,148.12,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721439968,6.7499,148.12,148.1,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721440567,6.7501,148.11,148.1,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721440767,6.7501,148.11,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721441267,6.7499,148.12,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721442171,4.64235883,148.11,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721442370,6.7499,148.12,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721442668,7.16094999,148.11,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721442871,6.7499,148.12,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721443070,7.16094999,148.11,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721443270,6.7499,148.12,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721443471,7.16141293,148.11,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721443675,6.7499,148.12,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721443873,7.16141293,148.11,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721444170,6.7499,148.12,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721444361,7.16193937,148.11,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721444561,6.7499,148.12,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721444769,7.16193937,148.11,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721445071,6.7499,148.12,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721445272,7.16193937,148.11,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721445572,6.7499,148.12,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721445772,7.16221057,148.11,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721445972,6.7499,148.12,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721446174,7.16221057,148.11,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721446377,6.7499,148.12,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721446574,7.16240498,148.11,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721446769,6.7499,148.12,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721447074,7.16240498,148.11,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721447276,6.7499,148.12,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721447474,7.16262806,148.11,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721447675,6.7499,148.12,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721447975,7.16262806,148.11,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721448276,6.7499,148.12,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721448476,12.91426511,148.11,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721448777,6.7499,148.12,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721448976,12.91432474,148.11,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721449277,6.7499,148.12,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721449477,12.91561823,148.11,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721449779,6.7499,148.12,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721449969,12.91568668,148.11,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721450170,6.7499,148.12,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721450371,12.91688662,148.11,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721450572,6.7499,148.12,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721450774,12.91723574,148.11,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721450973,6.7499,148.12,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721451170,12.91723574,148.11,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721451376,6.7499,148.12,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721451675,12.91900145,148.11,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721451870,6.7499,148.12,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721452171,12.91900145,148.11,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721452470,6.7499,148.12,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721452669,12.92102591,148.11,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721452877,6.7499,148.12,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721453069,12.92102591,148.11,148.1,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721453271,17.83288298,148.11,148.1,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721454184,12.92102591,148.11,148.1,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721454988,12.92102591,148.11,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721455280,7.17258182,148.1,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721456183,7.17264959,148.1,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721457184,12.93306653,148.1,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721458484,5.76041694,148.1,148.09,9.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1751721460184,6.3163211,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751721460381,9.28592556,148.17,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751721460585,6.7492,148.13,148.12,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721460884,19.68539994,148.13,148.11,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721461083,6.7492,148.13,148.11,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721468687,6.7492,148.13,148.11,9.71970446]
["bitfinex-derivatives","SOLF0:USTF0",1751721477597,6.7492,148.13,148.11,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721478798,6.7492,148.13,148.11,9.71970446]
["bitfinex-derivatives","SOLF0:USTF0",1751721480898,2.96960446,148.14,148.07,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751721481098,67.82860244,148.18,148.08,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721481099,2.96960446,148.12,148.08,2.96960446]
["bitfinex-derivatives","SOLF0:USTF0",1751721481399,5.7372735,148.11,148.08,2.96903344]
["bitfinex-derivatives","SOLF0:USTF0",1751721481601,2.96903344,148.13,148.08,2.96903344]
["bitfinex-derivatives","SOLF0:USTF0",1751721481799,17.8477759,148.12,148.08,2.96903344]
["bitfinex-derivatives","SOLF0:USTF0",1751721481998,5.73856194,148.11,148.08,2.96903344]
["bitfinex-derivatives","SOLF0:USTF0",1751721482201,2.96903344,148.13,148.08,2.96903344]
["bitfinex-derivatives","SOLF0:USTF0",1751721482400,17.85834537,148.12,148.08,2.96903344]
["bitfinex-derivatives","SOLF0:USTF0",1751721482601,6.7506,148.1,148.08,9.72023344]
["bitfinex-derivatives","SOLF0:USTF0",1751721484202,6.7506,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751721485899,6.7511,148.09,148.07,55.28073344]
["bitfinex-derivatives","SOLF0:USTF0",1751721486101,6.7511,148.09,148.07,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751721487496,6.7511,148.09,148.07,52.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751721489394,6.7511,148.09,148.07,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751721491011,6.7511,148.09,148.07,52.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751721494711,6.7511,148.09,148.07,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751721495014,6.7511,148.09,148.07,48.52985539]
["bitfinex-derivatives","SOLF0:USTF0",1751721496007,6.7511,148.09,148.07,55.28165539]
["bitfinex-derivatives","SOLF0:USTF0",1751721497813,2.3445,148.13,148.08,2.96985539]
["bitfinex-derivatives","SOLF0:USTF0",1751721498010,2.3445,148.13,148.07,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751721498011,12.0041082,148.12,148.11,2.96985539]
["bitfinex-derivatives","SOLF0:USTF0",1751721499010,12.0041082,148.12,148.11,9.71995539]
["bitfinex-derivatives","SOLF0:USTF0",1751721499211,48.50985539,148.16,148.11,9.71995539]
["bitfinex-derivatives","SOLF0:USTF0",1751721499514,6.749,148.14,148.12,2.96985539]
["bitfinex-derivatives","SOLF0:USTF0",1751721502916,6.7485,148.15,148.12,9.71935539]
["bitfinex-derivatives","SOLF0:USTF0",1751721503110,6.7485,148.15,148.13,2.96985539]
["bitfinex-derivatives","SOLF0:USTF0",1751721503111,12.81960832,148.14,148.13,2.96985539]
["bitfinex-derivatives","SOLF0:USTF0",1751721503310,12.8194956,148.14,148.13,2.96985539]
["bitfinex-derivatives","SOLF0:USTF0",1751721504714,7.1202027,148.14,148.13,9.71905539]
["bitfinex-derivatives","SOLF0:USTF0",1751721506018,6.7485,148.15,148.13,9.71905539]
["bitfinex-derivatives","SOLF0:USTF0",1751721506714,6.7485,148.15,148.13,2.96985539]
["bitfinex-derivatives","SOLF0:USTF0",1751721506915,6.7487,148.14,148.12,2.96985539]
["bitfinex-derivatives","SOLF0:USTF0",1751721507113,6.7487,148.14,148.1,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751721507114,5.7284988,148.13,148.1,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751721507316,8.69913051,148.12,148.06,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1751721507514,8.69948151,148.11,148.06,241.64985539]
["bitfinex-derivatives","SOLF0:USTF0",1751721507711,2.96985539,148.11,148.06,241.64985539]
["bitfinex-derivatives","SOLF0:USTF0",1751721508115,2.96985539,148.11,148.06,48.50985539]
["bitfinex-derivatives","SOLF0:USTF0",1751721508316,2.96985539,148.11,148.07,2.96985539]
["bitfinex-derivatives","SOLF0:USTF0",1751721508516,6.7508,148.1,148.07,9.72145539]
["bitfinex-derivatives","SOLF0:USTF0",1751721509721,6.7508,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751721511227,6.7512,148.09,148.06,245.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751721511524,4.63972024,148.13,148.06,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751721511717,4.63972024,148.11,148.06,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751721511922,6.7513,148.09,148.06,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751721513525,6.7509,148.1,148.06,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751721513825,13.16458177,148.14,148.07,4.63972024]
["bitfinex-derivatives","SOLF0:USTF0",1751721514028,17.70797789,148.13,148.07,4.63972024]
["bitfinex-derivatives","SOLF0:USTF0",1751721514223,17.70797789,148.12,148.07,4.63972024]
["bitfinex-derivatives","SOLF0:USTF0",1751721514424,12.82693225,148.11,148.07,4.63972024]
["bitfinex-derivatives","SOLF0:USTF0",1751721514625,13.16458177,148.14,148.07,4.63972024]
["bitfinex-derivatives","SOLF0:USTF0",1751721514927,17.70834251,148.13,148.07,4.63972024]
["bitfinex-derivatives","SOLF0:USTF0",1751721515125,6.7503,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751721529749,6.7503,148.11,148.08,9.72009657]
["bitfinex-derivatives","SOLF0:USTF0",1751721531748,6.7503,148.11,148.09,2.96889657]
["bitfinex-derivatives","SOLF0:USTF0",1751721534051,6.7505,148.1,148.08,9.72009657]
["bitfinex-derivatives","SOLF0:USTF0",1751721540453,6.7502,148.11,148.08,202.84009657]
["bitfinex-derivatives","SOLF0:USTF0",1751721541352,6.7506,148.1,148.08,202.84009657]
["bitfinex-derivatives","SOLF0:USTF0",1751721542956,6.30468177,148.15,148.09,2.96889657]
["bitfinex-derivatives","SOLF0:USTF0",1751721543151,12.85245753,148.14,148.11,2.96783685]
["bitfinex-derivatives","SOLF0:USTF0",1751721543351,12.85125186,148.13,148.11,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751721543551,6.7494,148.13,148.11,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751721544154,5.71436901,148.12,148.11,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751721545154,12.46396901,148.12,148.1,2.96783685]
["bitfinex-derivatives","SOLF0:USTF0",1751721545360,6.7496,148.12,148.11,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751721545658,12.4644377,148.12,148.11,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751721550765,5.7148377,148.12,148.11,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751721551061,5.7148377,148.12,148.11,196.3882691]
["bitfinex-derivatives","SOLF0:USTF0",1751721551462,6.7489,148.14,148.11,203.1380691]
["bitfinex-derivatives","SOLF0:USTF0",1751721551763,12.91029253,148.13,148.12,2.9682691]
["bitfinex-derivatives","SOLF0:USTF0",1751721551965,5.7309178,148.13,148.12,2.9682691]
["bitfinex-derivatives","SOLF0:USTF0",1751721552764,6.7489,148.14,148.12,2.9682691]
["bitfinex-derivatives","SOLF0:USTF0",1751721553066,6.7489,148.14,148.13,2.9682691]
["bitfinex-derivatives","SOLF0:USTF0",1751721553368,12.47871948,148.14,148.13,2.9682691]
["bitfinex-derivatives","SOLF0:USTF0",1751721553964,5.72981948,148.14,148.13,2.9682691]
["bitfinex-derivatives","SOLF0:USTF0",1751721561267,6.7484,148.15,148.13,2.9682691]
["bitfinex-derivatives","SOLF0:USTF0",1751721562168,5.73057743,148.14,148.13,2.9682691]
["bitfinex-derivatives","SOLF0:USTF0",1751721562368,6.7484,148.15,148.13,2.9682691]
["bitfinex-derivatives","SOLF0:USTF0",1751721562668,6.7487,148.14,148.13,2.9682691]
["bitfinex-derivatives","SOLF0:USTF0",1751721563771,6.7487,148.14,148.11,245.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751721564072,6.7487,148.14,148.13,2.9682691]
["bitfinex-derivatives","SOLF0:USTF0",1751721570178,12.48512174,148.14,148.13,2.9682691]
["bitfinex-derivatives","SOLF0:USTF0",1751721570877,12.48512174,148.14,148.12,2.9682691]
["bitfinex-derivatives","SOLF0:USTF0",1751721571176,6.7487,148.14,148.12,2.9682691]
["bitfinex-derivatives","SOLF0:USTF0",1751721571877,4.96288945,148.13,148.12,2.9682691]
["bitfinex-derivatives","SOLF0:USTF0",1751721572079,12.16040059,148.13,148.12,2.9682691]
["bitfinex-derivatives","SOLF0:USTF0",1751721572480,12.16047115,148.13,148.12,2.9682691]
["bitfinex-derivatives","SOLF0:USTF0",1751721577884,12.16047115,148.13,148.12,9.7178691]
["bitfinex-derivatives","SOLF0:USTF0",1751721578589,12.1632297,148.13,148.12,9.7178691]
["bitfinex-derivatives","SOLF0:USTF0",1751721580696,12.16384195,148.13,148.12,9.7178691]
["bitfinex-derivatives","SOLF0:USTF0",1751721581894,12.16429372,148.13,148.12,9.7178691]
["bitfinex-derivatives","SOLF0:USTF0",1751721584694,12.16429372,148.13,148.12,202.9178691]
["bitfinex-derivatives","SOLF0:USTF0",1751721585191,7.49247945,148.13,148.12,202.9178691]
["bitfinex-derivatives","SOLF0:USTF0",1751721585496,7.49247945,148.13,148.12,202.91695376]
["bitfinex-derivatives","SOLF0:USTF0",1751721585497,12.1649697,148.13,148.12,202.91695376]
["bitfinex-derivatives","SOLF0:USTF0",1751721586799,12.1649697,148.13,148.12,202.91680176]
["bitfinex-derivatives","SOLF0:USTF0",1751721588300,7.20028565,148.13,148.12,202.91680176]
["bitfinex-derivatives","SOLF0:USTF0",1751721588501,12.16608473,148.13,148.12,202.91680176]
["bitfinex-derivatives","SOLF0:USTF0",1751721588699,17.91153766,148.13,148.12,202.91680176]
["bitfinex-derivatives","SOLF0:USTF0",1751721593401,17.91153766,148.13,148.12,202.91665629]
["bitfinex-derivatives","SOLF0:USTF0",1751721594803,6.30468177,148.17,148.12,196.16705629]
["bitfinex-derivatives","SOLF0:USTF0",1751721595107,13.05178177,148.18,148.16,2.96705629]
["bitfinex-derivatives","SOLF0:USTF0",1751721595307,13.05178177,148.18,148.17,196.16705629]
["bitfinex-derivatives","SOLF0:USTF0",1751721597402,6.7471,148.18,148.17,196.16705629]
["bitfinex-derivatives","SOLF0:USTF0",1751721597803,6.7471,148.18,148.17,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751721598004,9.27137668,148.18,148.13,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721598205,9.27137668,148.17,148.14,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751721598903,2.96669491,148.17,148.14,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751721599505,6.7482,148.15,148.14,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751721604112,6.748,148.16,148.14,196.24669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721604414,7.57699491,148.18,148.14,196.24669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721606518,6.7482,148.15,148.14,196.24669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721606818,18.68463905,148.15,148.14,196.24669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721609520,18.68819782,148.15,148.14,196.24669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721609718,13.8230468,148.15,148.14,196.24669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721611722,18.70084819,148.15,148.14,196.24669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721613122,24.3931674,148.15,148.14,196.24669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721613420,16.23446355,148.15,148.14,196.24669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721613622,24.3917047,148.15,148.14,196.24669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721616323,24.40291398,148.15,148.14,196.24669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721616824,17.65471398,148.15,148.14,196.24669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721618324,17.65509002,148.15,148.14,196.24669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721619628,17.65601392,148.15,148.14,196.24669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721620628,24.40421392,148.15,148.14,196.24669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721620926,24.40421392,148.15,148.14,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751721622824,24.40623967,148.15,148.14,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751721625132,24.40623967,148.15,148.14,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751721625433,17.65803967,148.15,148.14,196.24669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721626033,17.65821957,148.15,148.14,196.24669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721626730,13.03729907,148.15,148.14,202.99539491]
["bitfinex-derivatives","SOLF0:USTF0",1751721626931,17.65867528,148.15,148.14,202.99539491]
["bitfinex-derivatives","SOLF0:USTF0",1751721629841,17.65886702,148.15,148.14,202.99539491]
["bitfinex-derivatives","SOLF0:USTF0",1751721631643,11.96650365,148.15,148.14,202.99539491]
["bitfinex-derivatives","SOLF0:USTF0",1751721637148,2.46583437,148.15,148.14,202.99539491]
["bitfinex-derivatives","SOLF0:USTF0",1751721637448,6.7471,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751721637648,17.70136524,148.17,148.15,9.71459491]
["bitfinex-derivatives","SOLF0:USTF0",1751721637847,17.70136524,148.16,148.15,9.71459491]
["bitfinex-derivatives","SOLF0:USTF0",1751721638853,10.58679131,148.16,148.15,9.71459491]
["bitfinex-derivatives","SOLF0:USTF0",1751721639148,6.31221904,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751721639349,13.05841904,148.2,148.19,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721643947,6.31221904,148.2,148.19,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721644453,6.31221904,148.21,148.19,9.71309491]
["bitfinex-derivatives","SOLF0:USTF0",1751721644645,6.31221904,148.21,148.2,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721645155,13.05781904,148.21,148.2,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721645550,6.7456,148.21,148.2,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721647547,6.7453,148.22,148.2,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721648548,6.7455,148.21,148.2,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721654854,6.7453,148.22,148.2,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721655357,77.18290469,148.24,148.2,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721656359,6.7454,148.22,148.2,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721656957,6.7455,148.21,148.2,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721658759,74.21620978,148.24,148.2,9.71269491]
["bitfinex-derivatives","SOLF0:USTF0",1751721659062,74.21620978,148.24,148.2,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721659256,2.96669491,148.23,148.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751721659560,2.96669491,148.23,148.19,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721660563,6.7459,148.21,148.19,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721660761,74.21620978,148.24,148.19,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721661059,2.96669491,148.23,148.18,9.71329491]
["bitfinex-derivatives","SOLF0:USTF0",1751721661557,2.96669491,148.23,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751721661758,2.96669491,148.23,148.18,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721662058,6.7462,148.2,148.18,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721662560,6.7457,148.21,148.18,9.71329491]
["bitfinex-derivatives","SOLF0:USTF0",1751721663464,6.7457,148.21,148.19,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721667566,6.746,148.2,148.19,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721668965,6.746,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751721669263,6.746,148.2,148.19,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721669667,6.7457,148.21,148.19,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721671868,6.7457,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751721672067,6.7457,148.21,148.19,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721672362,6.746,148.2,148.19,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721672561,2.96669491,148.23,148.18,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721672764,2.96669491,148.22,148.18,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721673569,6.7464,148.2,148.18,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721673871,2.96669491,148.22,148.17,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721674072,6.7467,148.19,148.17,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721674372,6.7467,148.19,148.18,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721676171,6.7467,148.19,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751721676470,6.7467,148.19,148.18,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721683770,6.7462,148.2,148.18,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721683971,5.32469491,148.23,148.18,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721684172,10.23135068,148.22,148.18,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721684367,5.63920256,148.21,148.18,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721684672,6.746,148.2,148.18,9.71339491]
["bitfinex-derivatives","SOLF0:USTF0",1751721685475,6.746,148.2,148.18,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721688276,6.746,148.2,148.19,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721688774,6.746,148.2,148.18,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721688974,6.746,148.2,148.19,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721689378,12.39537972,148.2,148.19,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721689572,6.746,148.2,148.19,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721692381,6.7465,148.19,148.18,2.96669491]
["bitfinex-derivatives","SOLF0:USTF0",1751721694876,2.96669491,148.22,148.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751721695082,2.96566433,148.19,148.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751721695275,2.96638496,148.19,148.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751721695480,6.7472,148.18,148.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751721697077,6.7472,148.18,148.16,48.56638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721700685,6.7473,148.17,148.16,48.56638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721703383,6.7473,148.17,148.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751721703784,6.7473,148.17,148.16,48.56638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721705890,6.7471,148.18,148.16,48.56638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721709088,6.7471,148.18,148.16,55.31418496]
["bitfinex-derivatives","SOLF0:USTF0",1751721719996,6.7471,148.18,148.17,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721721097,6.7471,148.18,148.16,52.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751721721295,6.7471,148.18,148.17,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721726906,6.7466,148.19,148.17,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721727209,5.21338496,148.22,148.18,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721727409,6.7462,148.2,148.18,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721728507,6.7462,148.2,148.18,9.71298496]
["bitfinex-derivatives","SOLF0:USTF0",1751721729007,6.7462,148.2,148.19,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721731508,6.7456,148.21,148.19,9.71278496]
["bitfinex-derivatives","SOLF0:USTF0",1751721731711,2.96638496,148.24,148.2,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721731902,17.37693048,148.23,148.2,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721732098,10.20749011,148.22,148.2,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721732304,2.96638496,148.24,148.2,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721732503,17.37623739,148.23,148.2,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721732709,10.20697747,148.22,148.2,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721732910,2.96638496,148.24,148.2,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721733211,17.38809983,148.23,148.2,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721733408,10.21883991,148.22,148.2,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721733609,6.7455,148.21,148.2,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721739211,6.7453,148.22,148.2,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721739517,6.7453,148.22,148.21,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721739713,16.97297169,148.22,148.21,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721741213,10.22767169,148.22,148.21,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721742215,10.24720661,148.22,148.21,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721742617,16.99230661,148.22,148.21,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721746413,5.63522364,148.22,148.21,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721746619,6.7448,148.23,148.21,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721751321,6.7448,148.23,148.22,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721751510,12.38756897,148.23,148.22,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721753023,6.7448,148.23,148.22,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721754025,12.3989578,148.23,148.22,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721756123,12.3989578,148.23,148.21,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721756323,6.7448,148.23,148.21,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721758420,6.7443,148.24,148.21,9.71178496]
["bitfinex-derivatives","SOLF0:USTF0",1751721758624,6.7443,148.24,148.22,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721758824,2.2602,148.26,148.22,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721759124,6.7445,148.24,148.22,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721762425,6.7445,148.24,148.23,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721765831,6.7445,148.24,148.22,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721766733,6.7446,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751721766931,6.7446,148.23,148.22,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721769136,6.7446,148.23,148.21,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721775131,6.7446,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751721775132,6.7446,148.23,148.22,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721777337,6.7446,148.23,148.21,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721779239,6.7447,148.23,148.21,9.71168496]
["bitfinex-derivatives","SOLF0:USTF0",1751721782543,6.7447,148.23,148.22,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721784347,6.7447,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751721784647,6.7447,148.23,148.22,2.96638496]
["bitfinex-derivatives","SOLF0:USTF0",1751721785147,4.6607,148.26,148.22,9.71148496]
["bitfinex-derivatives","SOLF0:USTF0",1751721785344,17.5449469,148.25,148.24,2.96282929]
["bitfinex-derivatives","SOLF0:USTF0",1751721785940,24.2889469,148.25,148.23,2.96294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721786149,5.66078147,148.24,148.23,2.96294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721786448,6.744,148.25,148.23,2.96294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721789151,5.66173329,148.24,148.23,2.96294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721792152,10.31635637,148.24,148.23,2.96294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721802962,17.07284905,148.24,148.22,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751721803168,6.7441,148.24,148.23,2.96294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721803361,17.08381598,148.24,148.2,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751721803566,4.66755454,148.23,148.2,48.50294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721803768,2.96294156,148.24,148.2,48.50294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721803970,17.59154973,148.23,148.2,48.50294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721804162,5.67251222,148.22,148.2,48.50294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721804361,6.7453,148.22,148.2,48.50294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721805766,6.7453,148.22,148.21,2.96294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721805962,5.67201483,148.22,148.21,2.96294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721806267,6.7448,148.23,148.21,2.96294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721811370,6.7448,148.23,148.22,2.96294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721811667,17.04004753,148.23,148.22,2.96294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721812873,17.04017185,148.23,148.22,2.96294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721813074,6.7451,148.22,148.21,2.96294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721813672,6.7448,148.23,148.21,2.96294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721817967,6.7448,148.23,148.22,2.96294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721818174,12.39004203,148.23,148.22,2.96294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721820876,12.39004203,148.23,148.21,2.96294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721821075,6.7448,148.23,148.21,2.96294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721826684,6.7448,148.23,148.22,2.96294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721826979,12.39014477,148.23,148.22,2.96294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721827581,12.39014477,148.23,148.21,2.96294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721827782,6.7448,148.23,148.21,2.96294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721836192,6.7448,148.23,148.2,52.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751721836490,6.7448,148.23,148.21,2.96294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721843391,12.39232939,148.22,148.21,2.96294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721846197,6.7451,148.22,148.21,2.96294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721849301,6.7448,148.23,148.21,2.96294156]
["bitfinex-derivatives","SOLF0:USTF0",1751721850201,6.7448,148.23,148.21,2.96378834]
["bitfinex-derivatives","SOLF0:USTF0",1751721859605,7.73838834,148.26,148.21,2.96378834]
["bitfinex-derivatives","SOLF0:USTF0",1751721859810,6.7451,148.22,148.2,9.70968834]
["bitfinex-derivatives","SOLF0:USTF0",1751721860310,6.7451,148.22,148.21,2.96403649]
["bitfinex-derivatives","SOLF0:USTF0",1751721860509,6.31575487,148.27,148.21,202.48323392]
["bitfinex-derivatives","SOLF0:USTF0",1751721860711,2.96323392,148.31,148.26,2.96323392]
["bitfinex-derivatives","SOLF0:USTF0",1751721860916,26.73583342,148.3,148.25,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721861117,20.42110942,148.29,148.25,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721861411,20.42110942,148.29,148.24,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751721861412,24.20176937,148.28,148.24,55.20584005]
["bitfinex-derivatives","SOLF0:USTF0",1751721861608,10.26760901,148.27,148.24,55.20584005]
["bitfinex-derivatives","SOLF0:USTF0",1751721861802,6.7427,148.28,148.25,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721862112,4.6195641,148.27,148.25,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721862312,6.7427,148.28,148.25,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721862513,6.7427,148.28,148.25,9.70574005]
["bitfinex-derivatives","SOLF0:USTF0",1751721864720,6.7427,148.28,148.26,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721870527,6.7427,148.28,148.26,9.70524005]
["bitfinex-derivatives","SOLF0:USTF0",1751721873920,6.7419,148.29,148.27,9.70474005]
["bitfinex-derivatives","SOLF0:USTF0",1751721874120,6.7419,148.29,148.28,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721874326,17.05955035,148.29,148.28,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721874725,6.7419,148.29,148.28,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721876325,56.37649677,148.33,148.28,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721876526,17.54460553,148.32,148.3,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721876720,10.31362062,148.31,148.3,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721877325,50.0821,148.33,148.3,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721877522,50.0821,148.33,148.32,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721877726,22.10846238,148.33,148.32,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721878033,14.87993156,148.33,148.32,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721878523,21.62003156,148.33,148.32,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721879026,21.62003156,148.33,148.31,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721879229,11.3222,148.33,148.31,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721883432,6.7405,148.32,148.31,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721886137,11.3225,148.33,148.31,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721886434,11.3225,148.33,148.32,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721887342,6.7398,148.34,148.32,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721887533,2.2429,148.37,148.33,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721887729,10.32509995,148.36,148.34,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721888029,2.2429,148.37,148.34,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721888334,10.33059036,148.36,148.34,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721888535,6.7391,148.35,148.34,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721889238,6.29439677,148.39,148.34,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721889426,5.67020031,148.38,148.3,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751721889631,5.67020031,148.37,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751721889831,12.94540765,148.42,148.36,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721889832,4.5652,148.42,148.36,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721890138,10.32201518,148.41,148.34,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751721890333,4.5652,148.42,148.34,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751721890334,5.66883105,148.4,148.34,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751721890532,4.5652,148.42,148.34,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751721890834,5.66589736,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751721891032,6.7363,148.42,148.4,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721891236,2.2763,148.44,148.41,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721891433,12.39833832,148.43,148.41,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721891632,5.66273832,148.42,148.41,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721891833,5.66273832,148.42,148.4,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721892137,6.7362,148.42,148.4,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721892642,6.7364,148.41,148.4,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721896938,6.737,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751721897140,6.737,148.4,148.39,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721897332,2.2763,148.44,148.39,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721897532,2.96204005,148.43,148.39,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721897938,5.23834005,148.44,148.4,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721898739,6.7369,148.41,148.4,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721902543,6.737,148.4,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751721902842,6.737,148.4,148.39,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721904237,6.7365,148.41,148.39,9.69934005]
["bitfinex-derivatives","SOLF0:USTF0",1751721904439,6.7365,148.41,148.4,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721907844,6.7362,148.42,148.4,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721908346,6.7364,148.41,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751721908645,6.7364,148.41,148.4,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721908841,6.7364,148.41,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751721909037,6.7364,148.41,148.4,2.96204005]
["bitfinex-derivatives","SOLF0:USTF0",1751721911650,6.7364,148.41,148.4,2.95651049]
["bitfinex-derivatives","SOLF0:USTF0",1751721913453,58.29066388,148.47,148.4,2.95651049]
["bitfinex-derivatives","SOLF0:USTF0",1751721913752,15.38482043,148.46,148.43,2.95651049]
["bitfinex-derivatives","SOLF0:USTF0",1751721913947,4.73833967,148.45,148.43,2.95539313]
["bitfinex-derivatives","SOLF0:USTF0",1751721914250,61.24605656,148.47,148.43,2.95539268]
["bitfinex-derivatives","SOLF0:USTF0",1751721914445,15.39812897,148.46,148.43,2.95539268]
["bitfinex-derivatives","SOLF0:USTF0",1751721914646,6.7358,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751721914846,6.7358,148.43,148.42,2.95539268]
["bitfinex-derivatives","SOLF0:USTF0",1751721915643,6.7358,148.43,148.42,2.95527955]
["bitfinex-derivatives","SOLF0:USTF0",1751721916150,6.7353,148.44,148.42,2.95527955]
["bitfinex-derivatives","SOLF0:USTF0",1751721916349,6.7353,148.44,148.43,2.95527955]
["bitfinex-derivatives","SOLF0:USTF0",1751721918962,58.29066388,148.47,148.43,2.95527955]
["bitfinex-derivatives","SOLF0:USTF0",1751721919155,4.74215328,148.46,148.44,2.95527955]
["bitfinex-derivatives","SOLF0:USTF0",1751721919452,6.7344,148.46,148.45,2.95527955]
["bitfinex-derivatives","SOLF0:USTF0",1751721919756,4.75341866,148.46,148.44,2.95527955]
["bitfinex-derivatives","SOLF0:USTF0",1751721919953,58.29066388,148.47,148.44,2.95527955]
["bitfinex-derivatives","SOLF0:USTF0",1751721920149,6.7349,148.45,148.44,2.95527955]
["bitfinex-derivatives","SOLF0:USTF0",1751721921251,6.7351,148.44,148.43,2.95527955]
["bitfinex-derivatives","SOLF0:USTF0",1751721921962,6.7356,148.43,148.42,2.95527955]
["bitfinex-derivatives","SOLF0:USTF0",1751721922153,2.95527955,148.46,148.39,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751721922352,2.95666433,148.43,148.39,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751721922555,6.7367,148.41,148.39,48.8370011]
["bitfinex-derivatives","SOLF0:USTF0",1751721922956,6.7367,148.41,148.4,2.9570011]
["bitfinex-derivatives","SOLF0:USTF0",1751721932363,11.4996158,148.41,148.4,2.9570011]
["bitfinex-derivatives","SOLF0:USTF0",1751721933259,11.4996158,148.41,148.4,2.95627287]
["bitfinex-derivatives","SOLF0:USTF0",1751721934166,17.20529807,148.41,148.4,2.95627287]
["bitfinex-derivatives","SOLF0:USTF0",1751721934463,15.49497613,148.41,148.4,2.95627287]
["bitfinex-derivatives","SOLF0:USTF0",1751721934860,15.49497613,148.41,148.4,2.9561726]
["bitfinex-derivatives","SOLF0:USTF0",1751721935060,4.7629158,148.41,148.4,2.9561726]
["bitfinex-derivatives","SOLF0:USTF0",1751721935264,10.47022062,148.41,148.4,2.9561726]
["bitfinex-derivatives","SOLF0:USTF0",1751721935559,17.20662062,148.41,148.4,2.9561726]
["bitfinex-derivatives","SOLF0:USTF0",1751721936461,22.23383919,148.41,148.4,2.95623715]
["bitfinex-derivatives","SOLF0:USTF0",1751721937464,22.22617997,148.41,148.4,2.95623715]
["bitfinex-derivatives","SOLF0:USTF0",1751721946072,22.22617997,148.41,148.39,2.95623715]
["bitfinex-derivatives","SOLF0:USTF0",1751721946266,6.7364,148.41,148.39,2.95623715]
["bitfinex-derivatives","SOLF0:USTF0",1751721947071,4.74394765,148.4,148.39,2.95623715]
["bitfinex-derivatives","SOLF0:USTF0",1751721950378,4.74394765,148.4,148.39,9.69363715]
["bitfinex-derivatives","SOLF0:USTF0",1751721950574,4.74394765,148.4,148.39,9.69323425]
["bitfinex-derivatives","SOLF0:USTF0",1751721951367,4.74394765,148.4,148.38,52.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751721951572,2.95653819,148.43,148.38,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751721951872,20.80871756,148.42,148.38,48.87653819]
["bitfinex-derivatives","SOLF0:USTF0",1751721952073,17.85217937,148.41,148.38,48.87653819]
["bitfinex-derivatives","SOLF0:USTF0",1751721952268,10.45603713,148.4,148.38,48.87742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721952478,6.7374,148.39,148.38,48.87742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721952678,17.1938169,148.39,148.38,48.87742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721953076,6.7371,148.4,148.38,48.87742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721953887,6.7371,148.4,148.39,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721954083,22.20825481,148.4,148.39,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721954384,17.18691085,148.4,148.39,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721954885,5.70544516,148.4,148.39,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721955381,6.7367,148.41,148.39,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721955586,10.44880139,148.4,148.39,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721956486,10.44880139,148.4,148.39,9.69482762]
["bitfinex-derivatives","SOLF0:USTF0",1751721956683,5.7048818,148.4,148.39,9.69482762]
["bitfinex-derivatives","SOLF0:USTF0",1751721956884,10.85839584,148.45,148.39,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721957184,17.81885557,148.44,148.42,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721957482,10.85839584,148.45,148.42,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721957483,24.55465557,148.43,148.42,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721960889,24.55465557,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751721961090,6.7358,148.43,148.42,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721961289,24.5657628,148.43,148.42,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721962193,17.8299628,148.43,148.42,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721963390,17.85043755,148.43,148.42,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721963991,24.58593755,148.43,148.42,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721965200,30.88263339,148.43,148.42,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721969290,30.92357114,148.43,148.42,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721971600,24.6268753,148.43,148.42,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721971896,24.63526733,148.43,148.42,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721972402,6.7361,148.42,148.41,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721972696,22.25595333,148.42,148.41,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721972890,24.63575884,148.42,148.41,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721973897,17.89965884,148.42,148.41,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721974600,10.4582801,148.42,148.41,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721974798,5.70447708,148.42,148.41,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721975292,10.45416282,148.42,148.41,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721976102,10.45416282,148.42,148.41,9.69392762]
["bitfinex-derivatives","SOLF0:USTF0",1751721976801,4.74968574,148.42,148.41,9.69392762]
["bitfinex-derivatives","SOLF0:USTF0",1751721977498,4.74968574,148.42,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751721977801,4.74968574,148.42,148.41,9.69392762]
["bitfinex-derivatives","SOLF0:USTF0",1751721978302,6.7356,148.43,148.41,9.69392762]
["bitfinex-derivatives","SOLF0:USTF0",1751721978603,6.7353,148.44,148.42,9.69332762]
["bitfinex-derivatives","SOLF0:USTF0",1751721978899,8.64179584,148.46,148.43,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721979102,24.58286834,148.45,148.43,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721979302,17.84786834,148.44,148.43,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721979603,24.58296834,148.44,148.43,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721981204,24.58244173,148.44,148.43,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721982503,17.84734173,148.44,148.43,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721983405,24.58244173,148.44,148.43,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721983604,24.58244173,148.44,148.42,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721983807,15.46970459,148.43,148.42,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721984308,15.46970459,148.43,148.4,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721984509,10.41389523,148.42,148.4,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721984808,5.66698158,148.41,148.4,2.95742762]
["bitfinex-derivatives","SOLF0:USTF0",1751721986098,6.7362,148.42,148.4,9.69356502]
["bitfinex-derivatives","SOLF0:USTF0",1751721986411,6.7357,148.43,148.4,2.95666502]
["bitfinex-derivatives","SOLF0:USTF0",1751721986708,10.39958745,148.42,148.4,2.95666502]
["bitfinex-derivatives","SOLF0:USTF0",1751721986905,6.7357,148.43,148.4,2.95666502]
["bitfinex-derivatives","SOLF0:USTF0",1751721987106,10.39958743,148.42,148.4,2.95666502]
["bitfinex-derivatives","SOLF0:USTF0",1751721987301,6.7352,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751721987507,15.45214612,148.43,148.42,2.95666502]
["bitfinex-derivatives","SOLF0:USTF0",1751721987806,9.78758895,148.43,148.42,2.95666502]
["bitfinex-derivatives","SOLF0:USTF0",1751721988106,9.78758895,148.43,148.42,9.69266502]
["bitfinex-derivatives","SOLF0:USTF0",1751721988301,4.73433007,148.43,148.42,9.69266502]
["bitfinex-derivatives","SOLF0:USTF0",1751721990514,12.15831477,148.43,148.42,9.69266502]
["bitfinex-derivatives","SOLF0:USTF0",1751721991008,12.15831477,148.43,148.42,9.69118504]
["bitfinex-derivatives","SOLF0:USTF0",1751721992416,6.2964132,148.5,148.42,591.45518504]
["bitfinex-derivatives","SOLF0:USTF0",1751721992616,6.2964132,148.51,148.43,243.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751721992915,4.2396536,148.55,148.5,2.95518504]
["bitfinex-derivatives","SOLF0:USTF0",1751721993112,8.01572868,148.54,148.52,2.95518504]
["bitfinex-derivatives","SOLF0:USTF0",1751721993318,4.2396536,148.55,148.53,2.95518504]
["bitfinex-derivatives","SOLF0:USTF0",1751721993511,6.2964132,148.67,148.54,584.65518504]
["bitfinex-derivatives","SOLF0:USTF0",1751721993711,8.38020765,148.7,148.64,2.95518504]
["bitfinex-derivatives","SOLF0:USTF0",1751721993712,7.94911888,148.66,148.64,2.95518504]
["bitfinex-derivatives","SOLF0:USTF0",1751721993919,7.94911888,148.65,148.64,2.95518504]
["bitfinex-derivatives","SOLF0:USTF0",1751721994111,7.94911888,148.65,148.54,581.7]
["bitfinex-derivatives","SOLF0:USTF0",1751721994316,6.8876,148.7,148.58,2.95518504]
["bitfinex-derivatives","SOLF0:USTF0",1751721994317,2.95518504,148.63,148.58,2.95518504]
["bitfinex-derivatives","SOLF0:USTF0",1751721994516,2.95518504,148.62,148.57,2.95518504]
["bitfinex-derivatives","SOLF0:USTF0",1751721994717,2.95518504,148.62,148.55,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751721994718,2.95518504,148.59,148.55,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751721994910,7.92836437,148.61,148.53,2.95518504]
["bitfinex-derivatives","SOLF0:USTF0",1751721994911,2.95518504,148.57,148.53,2.95518504]
["bitfinex-derivatives","SOLF0:USTF0",1751721995113,2.36128011,148.6,148.52,2.95518504]
["bitfinex-derivatives","SOLF0:USTF0",1751721995311,2.95518504,148.57,148.52,2.95518504]
["bitfinex-derivatives","SOLF0:USTF0",1751721995511,2.3344,148.61,148.51,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751721995512,2.95518504,148.56,148.51,48.71518504]
["bitfinex-derivatives","SOLF0:USTF0",1751721995716,4.61235593,148.58,148.51,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751721995918,5.56359568,148.57,148.51,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751721996120,6.7313,148.53,148.5,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751721996514,6.7325,148.5,148.47,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751721997119,4.61235593,148.54,148.47,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751721997120,6.7329,148.49,148.47,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751721998121,6.7333,148.48,148.47,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751721998422,4.61235593,148.52,148.44,11.34735593]
["bitfinex-derivatives","SOLF0:USTF0",1751721999018,6.733,148.49,148.44,11.34735593]
["bitfinex-derivatives","SOLF0:USTF0",1751721999420,6.733,148.49,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751722003523,6.7325,148.5,148.46,11.34655593]
["bitfinex-derivatives","SOLF0:USTF0",1751722004623,4.61235593,148.54,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751722004624,6.732,148.51,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751722005922,6.7324,148.5,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751722010532,6.732,148.51,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751722013934,6.732,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751722017840,6.7324,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751722020742,6.7324,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751722026042,6.7324,148.5,148.47,11.34807622]
["bitfinex-derivatives","SOLF0:USTF0",1751722026641,6.7324,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751722032539,2.3718,148.54,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751722032755,4.61575485,148.52,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751722033746,6.7334,148.48,148.44,4.61575485]
["bitfinex-derivatives","SOLF0:USTF0",1751722034049,6.7334,148.48,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751722036854,2.3931,148.52,148.43,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751722037055,14.81121106,148.51,148.43,50.37565523]
["bitfinex-derivatives","SOLF0:USTF0",1751722037251,5.58690061,148.5,148.43,50.37565523]
["bitfinex-derivatives","SOLF0:USTF0",1751722037557,6.7341,148.47,148.43,50.37565523]
["bitfinex-derivatives","SOLF0:USTF0",1751722037856,6.7341,148.47,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751722038560,6.7341,148.47,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751722041370,6.7341,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751722045061,6.7342,148.46,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751722046965,6.734,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751722050367,6.734,148.47,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751722051468,2.2325,148.51,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751722051668,12.56475977,148.5,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751722051872,7.96745136,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751722052069,6.7335,148.48,148.45,11.35015523]
["bitfinex-derivatives","SOLF0:USTF0",1751722054665,6.7335,148.48,148.45,11.3499228]
["bitfinex-derivatives","SOLF0:USTF0",1751722054863,6.7338,148.47,148.45,11.3499228]
["bitfinex-derivatives","SOLF0:USTF0",1751722055367,6.7338,148.47,148.45,4.6154228]
["bitfinex-derivatives","SOLF0:USTF0",1751722055572,6.7338,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751722055773,6.7342,148.46,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751722056565,6.7339,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751722058571,6.7343,148.46,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751722059473,6.7343,148.46,148.44,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751722060173,6.7343,148.46,148.43,52.4954]
["bitfinex-derivatives","SOLF0:USTF0",1751722060371,6.7343,148.46,148.43,251.1308228]
["bitfinex-derivatives","SOLF0:USTF0",1751722061767,13.144336,148.51,148.43,251.1308228]
["bitfinex-derivatives","SOLF0:USTF0",1751722061968,7.96857777,148.5,148.43,251.1308228]
["bitfinex-derivatives","SOLF0:USTF0",1751722062172,7.96857777,148.49,148.43,251.1308228]
["bitfinex-derivatives","SOLF0:USTF0",1751722062469,6.7345,148.46,148.43,251.1308228]
["bitfinex-derivatives","SOLF0:USTF0",1751722063071,6.7345,148.46,148.43,57.1108228]
["bitfinex-derivatives","SOLF0:USTF0",1751722063268,4.6154228,148.49,148.43,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751722063572,10.1626548,148.48,148.43,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751722063773,7.9651548,148.47,148.43,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751722063973,2.1975,148.48,148.43,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751722064174,7.95952516,148.47,148.43,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751722064374,2.1975,148.48,148.43,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751722064575,7.95900265,148.47,148.43,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751722064776,2.1975,148.48,148.43,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751722064976,6.7354,148.44,148.42,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751722065376,2.1975,148.48,148.39,627.66]
["bitfinex-derivatives","SOLF0:USTF0",1751722065681,6.7355,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751722065880,4.6154228,148.47,148.4,198.5954228]
["bitfinex-derivatives","SOLF0:USTF0",1751722066182,7.95904561,148.46,148.4,198.5954228]
["bitfinex-derivatives","SOLF0:USTF0",1751722066479,6.7356,148.43,148.4,205.3320228]
["bitfinex-derivatives","SOLF0:USTF0",1751722066776,6.7356,148.43,148.4,11.3520228]
["bitfinex-derivatives","SOLF0:USTF0",1751722066983,6.7356,148.43,148.4,205.3520228]
["bitfinex-derivatives","SOLF0:USTF0",1751722068985,6.7356,148.43,148.4,11.3520228]
["bitfinex-derivatives","SOLF0:USTF0",1751722069182,6.7356,148.43,148.41,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751722071379,6.7361,148.42,148.4,4.6154228]
["bitfinex-derivatives","SOLF0:USTF0",1751722071684,6.7361,148.42,148.4,198.5754228]
["bitfinex-derivatives","SOLF0:USTF0",1751722072277,2.3784,148.46,148.41,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751722072576,5.55999754,148.45,148.41,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751722072883,6.7354,148.44,148.41,200.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751722073675,6.7356,148.43,148.41,200.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751722074180,6.7356,148.43,148.41,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751722074685,2.3784,148.46,148.41,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751722074883,5.55900669,148.45,148.41,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751722075084,2.3784,148.46,148.41,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751722075382,5.55900669,148.45,148.41,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751722075587,2.3784,148.46,148.41,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751722075886,6.7363,148.42,148.4,4.6154228]
["bitfinex-derivatives","SOLF0:USTF0",1751722076086,2.3784,148.46,148.4,198.7554228]
["bitfinex-derivatives","SOLF0:USTF0",1751722076386,7.93189216,148.45,148.4,198.7554228]
["bitfinex-derivatives","SOLF0:USTF0",1751722076587,6.7364,148.41,148.4,198.7554228]
["bitfinex-derivatives","SOLF0:USTF0",1751722076887,4.6154228,148.45,148.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751722077084,6.7373,148.4,148.38,4.6154228]
["bitfinex-derivatives","SOLF0:USTF0",1751722077285,4.6154228,148.45,148.38,198.7754228]
["bitfinex-derivatives","SOLF0:USTF0",1751722077485,7.93077337,148.44,148.38,198.7754228]
["bitfinex-derivatives","SOLF0:USTF0",1751722077789,7.93077337,148.43,148.38,198.7754228]
["bitfinex-derivatives","SOLF0:USTF0",1751722077987,4.6154228,148.45,148.38,198.7754228]
["bitfinex-derivatives","SOLF0:USTF0",1751722078188,6.7371,148.4,148.38,198.7754228]
["bitfinex-derivatives","SOLF0:USTF0",1751722078484,8.6748132,148.46,148.38,198.7754228]
["bitfinex-derivatives","SOLF0:USTF0",1751722078676,7.92661408,148.45,148.4,4.6154228]
["bitfinex-derivatives","SOLF0:USTF0",1751722078879,6.7358,148.43,148.4,11.3522228]
["bitfinex-derivatives","SOLF0:USTF0",1751722084687,6.7358,148.43,148.4,11.35513037]
["bitfinex-derivatives","SOLF0:USTF0",1751722089204,6.7361,148.42,148.4,4.61833037]
["bitfinex-derivatives","SOLF0:USTF0",1751722090499,6.7361,148.42,148.4,11.35513037]
["bitfinex-derivatives","SOLF0:USTF0",1751722091205,6.7364,148.41,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751722097003,2.36953739,148.45,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751722097205,5.57227474,148.44,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751722097508,6.7358,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751722098308,6.7358,148.43,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751722098709,6.7358,148.43,148.38,198.77833037]
["bitfinex-derivatives","SOLF0:USTF0",1751722099008,6.7358,148.43,148.4,11.35503037]
["bitfinex-derivatives","SOLF0:USTF0",1751722099910,6.7358,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751722100110,6.7358,148.43,148.41,2.95588593]
["bitfinex-derivatives","SOLF0:USTF0",1751722100804,6.736,148.42,148.41,2.95588593]
["bitfinex-derivatives","SOLF0:USTF0",1751722101212,6.736,148.42,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751722101213,2.95588593,148.45,148.4,2.95588593]
["bitfinex-derivatives","SOLF0:USTF0",1751722101403,7.94677623,148.44,148.4,2.95588593]
["bitfinex-derivatives","SOLF0:USTF0",1751722101606,2.95588593,148.45,148.4,2.95588593]
["bitfinex-derivatives","SOLF0:USTF0",1751722101806,7.94677625,148.44,148.4,2.95642342]
["bitfinex-derivatives","SOLF0:USTF0",1751722102014,2.95642342,148.45,148.4,2.95642342]
["bitfinex-derivatives","SOLF0:USTF0",1751722102214,10.90319967,148.44,148.4,2.95642342]
["bitfinex-derivatives","SOLF0:USTF0",1751722102514,6.7366,148.41,148.4,2.95642342]
["bitfinex-derivatives","SOLF0:USTF0",1751722103012,6.7363,148.42,148.4,2.95642342]
["bitfinex-derivatives","SOLF0:USTF0",1751722104009,6.7366,148.41,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751722104216,6.7366,148.41,148.4,2.95642342]
["bitfinex-derivatives","SOLF0:USTF0",1751722112122,6.7362,148.42,148.4,2.95642342]
["bitfinex-derivatives","SOLF0:USTF0",1751722113517,6.7362,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751722113721,6.7362,148.42,148.4,2.95642342]
["bitfinex-derivatives","SOLF0:USTF0",1751722116527,6.7362,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751722116722,6.7362,148.42,148.4,2.95642342]
["bitfinex-derivatives","SOLF0:USTF0",1751722121428,5.5963239,148.41,148.4,2.95642342]
["bitfinex-derivatives","SOLF0:USTF0",1751722124131,5.5963239,148.41,148.4,9.69322614]
["bitfinex-derivatives","SOLF0:USTF0",1751722124632,6.7358,148.43,148.4,9.69270429]
["bitfinex-derivatives","SOLF0:USTF0",1751722124831,6.7358,148.43,148.42,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722125126,19.25109352,148.43,148.42,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722125334,12.51529352,148.43,148.42,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722125723,7.99776362,148.43,148.42,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722127436,6.7349,148.45,148.42,9.69180429]
["bitfinex-derivatives","SOLF0:USTF0",1751722127737,5.61629863,148.44,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751722128132,5.61629863,148.44,148.38,196.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751722128431,6.7349,148.45,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751722128631,5.60880378,148.44,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751722128831,6.7349,148.45,148.43,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722129135,6.7349,148.45,148.44,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722129436,19.38879343,148.45,148.44,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722129841,12.65389343,148.45,148.44,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722131138,12.65389343,148.45,148.44,9.69090429]
["bitfinex-derivatives","SOLF0:USTF0",1751722131330,4.67208244,148.45,148.44,9.69090429]
["bitfinex-derivatives","SOLF0:USTF0",1751722132138,6.7336,148.48,148.44,9.69090429]
["bitfinex-derivatives","SOLF0:USTF0",1751722132337,12.64398419,148.47,148.46,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722133030,12.64398419,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751722133232,4.66824893,148.46,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751722133435,6.7336,148.48,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751722133634,12.65506813,148.47,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751722133933,4.66614625,148.46,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751722134131,6.7337,148.47,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751722134330,6.7337,148.47,148.46,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722134533,19.38546227,148.47,148.46,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722134936,14.72060324,148.47,148.46,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722135137,17.01603155,148.47,148.46,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722137839,12.35117256,148.47,148.46,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722138040,17.03362747,148.47,148.46,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722139744,17.03362747,148.47,148.45,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722139942,6.7337,148.47,148.45,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722141742,6.7337,148.47,148.46,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722141942,11.4140881,148.47,148.46,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722142433,4.6803881,148.47,148.46,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722146036,6.7335,148.48,148.46,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722146246,6.7335,148.48,148.47,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722146447,11.43181545,148.48,148.47,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722150146,6.7335,148.48,148.47,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722159261,5.35310429,148.5,148.46,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722159466,4.74260018,148.49,148.46,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722159664,5.35310429,148.5,148.46,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722159865,6.7339,148.47,148.46,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722162067,6.7335,148.48,148.46,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722162362,6.7335,148.48,148.47,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722165966,6.7338,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751722166167,6.7338,148.47,148.46,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722167563,4.73764067,148.47,148.44,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722167769,2.95580429,148.48,148.42,52.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751722167959,2.95580429,148.46,148.42,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751722168166,10.34855701,148.45,148.42,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722168467,4.73764304,148.44,148.42,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722168664,2.95580429,148.45,148.41,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722168967,4.74005847,148.44,148.41,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722169164,2.95580429,148.46,148.41,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722169368,10.35246864,148.45,148.41,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722169567,6.7355,148.43,148.41,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722171764,6.7355,148.43,148.42,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722172570,6.7363,148.42,148.41,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722172765,2.95580429,148.44,148.4,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722172968,10.3150928,148.43,148.39,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722173167,2.95580429,148.43,148.39,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722173862,6.7367,148.41,148.39,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722180775,6.7367,148.41,148.4,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722192578,6.7367,148.41,148.38,52.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751722192783,6.7367,148.41,148.4,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722193379,6.7367,148.41,148.38,52.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751722193685,6.7367,148.41,148.4,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722198392,6.7363,148.42,148.4,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722198591,6.7363,148.42,148.41,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722198791,5.26350429,148.45,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751722198990,6.7365,148.41,148.38,52.4776]
["bitfinex-derivatives","SOLF0:USTF0",1751722199190,6.7365,148.41,148.4,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722204294,6.7371,148.4,148.39,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722207597,2.95580429,148.43,148.38,48.69580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722208294,2.95580429,148.42,148.38,48.69580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722208494,6.7374,148.39,148.38,48.69580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722209984,6.7374,148.39,148.38,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722211596,6.7371,148.4,148.38,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722211795,6.7371,148.4,148.39,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722216497,12.44471845,148.4,148.39,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722216698,17.13636862,148.4,148.39,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722219208,17.13636862,148.4,148.39,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722223210,17.13636862,148.4,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751722223504,6.7371,148.4,148.39,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722223705,17.14972997,148.4,148.39,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722233413,6.7374,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751722233607,6.7374,148.39,148.38,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722239222,6.7379,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751722239622,6.7379,148.38,148.37,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722240322,6.7376,148.39,148.37,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722240522,6.7376,148.39,148.38,2.95580429]
["bitfinex-derivatives","SOLF0:USTF0",1751722243225,6.7376,148.39,148.38,2.95723343]
["bitfinex-derivatives","SOLF0:USTF0",1751722244824,2.95723343,148.41,148.37,2.95723343]
["bitfinex-derivatives","SOLF0:USTF0",1751722245030,15.72890949,148.4,148.35,48.71723343]
["bitfinex-derivatives","SOLF0:USTF0",1751722245322,15.72890949,148.4,148.35,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722245323,26.56587812,148.39,148.35,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722245524,6.7387,148.36,148.35,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722245721,17.14917404,148.36,148.35,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722246425,11.43477732,148.36,148.35,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722246626,17.1937612,148.36,148.35,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722247028,10.4550612,148.36,148.35,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722247227,5.75898388,148.36,148.35,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722247428,6.7384,148.37,148.35,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722247727,6.7384,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751722247728,6.7384,148.37,148.36,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722247924,17.18646842,148.37,148.36,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722250926,17.15176066,148.37,148.36,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722251131,12.49530698,148.37,148.36,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722252824,6.739,148.36,148.35,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722253024,2.9587343,148.37,148.31,52.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751722253235,2.9587343,148.37,148.33,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722253432,6.7399,148.34,148.33,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722253634,6.7399,148.34,148.32,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722253928,6.74,148.34,148.32,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722254129,2.9587343,148.35,148.31,48.7187343]
["bitfinex-derivatives","SOLF0:USTF0",1751722254432,2.9587343,148.36,148.31,48.7187343]
["bitfinex-derivatives","SOLF0:USTF0",1751722254632,10.36663489,148.35,148.31,48.7187343]
["bitfinex-derivatives","SOLF0:USTF0",1751722254830,2.9587343,148.36,148.31,48.7187343]
["bitfinex-derivatives","SOLF0:USTF0",1751722255125,5.72369308,148.35,148.31,48.7187343]
["bitfinex-derivatives","SOLF0:USTF0",1751722255324,5.72386864,148.34,148.31,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722255525,2.9587343,148.36,148.31,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722255736,10.36222896,148.35,148.31,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722256031,2.9587343,148.36,148.31,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722256232,5.72120521,148.35,148.31,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722256526,2.9587343,148.36,148.31,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722256730,6.7405,148.33,148.31,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722257128,2.9587343,148.36,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751722257334,13.3159216,148.35,148.31,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722257528,2.9587343,148.35,148.31,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722258033,6.7409,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751722258236,6.7409,148.32,148.31,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722259236,6.7412,148.31,148.3,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722259734,6.7415,148.3,148.27,54.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751722259931,6.7415,148.3,148.29,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722260527,6.7421,148.29,148.28,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722260731,2.9587343,148.3,148.23,50.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751722260939,2.9587343,148.3,148.26,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722262037,6.7426,148.28,148.26,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722262532,6.7426,148.28,148.25,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722265041,6.7429,148.27,148.25,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722266035,2.9587343,148.27,148.23,48.6987343]
["bitfinex-derivatives","SOLF0:USTF0",1751722266241,2.9587343,148.26,148.23,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751722266439,2.9587343,148.26,148.22,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722266838,2.9587343,148.26,148.21,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722267141,6.7444,148.24,148.21,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722267335,2.9587343,148.26,148.21,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722268243,6.7445,148.24,148.21,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722271736,6.7448,148.23,148.21,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722271942,2.9587343,148.24,148.19,48.7187343]
["bitfinex-derivatives","SOLF0:USTF0",1751722272343,6.7458,148.21,148.19,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751722272641,6.7458,148.21,148.18,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722273236,6.7458,148.21,148.19,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722275348,6.746,148.2,148.17,200.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751722275553,2.9587343,148.23,148.19,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722275846,6.7459,148.21,148.19,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722276148,2.9587343,148.23,148.17,200.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751722276348,2.9587343,148.23,148.19,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722277651,6.7462,148.2,148.19,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722278340,6.7462,148.2,148.17,200.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751722278545,6.7462,148.2,148.19,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722279844,6.7462,148.2,148.17,200.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751722280048,6.7462,148.2,148.19,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722282650,6.7462,148.2,148.18,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722284351,6.7462,148.2,148.19,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722284750,6.7464,148.19,148.18,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722290453,6.7464,148.19,148.17,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751722290655,6.7469,148.18,148.17,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722293252,2.9587343,148.2,148.15,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751722293553,2.9587343,148.2,148.15,242.2987343]
["bitfinex-derivatives","SOLF0:USTF0",1751722293756,2.9587343,148.2,148.16,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722294756,6.7476,148.17,148.16,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722298060,6.7476,148.17,148.15,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1751722298459,6.7476,148.17,148.16,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722300654,6.7476,148.17,148.15,242.3187343]
["bitfinex-derivatives","SOLF0:USTF0",1751722301854,6.7476,148.17,148.15,48.7387343]
["bitfinex-derivatives","SOLF0:USTF0",1751722302060,6.7476,148.17,148.15,242.3187343]
["bitfinex-derivatives","SOLF0:USTF0",1751722302860,6.7476,148.17,148.15,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751722303063,6.7478,148.16,148.15,242.3187343]
["bitfinex-derivatives","SOLF0:USTF0",1751722303358,6.7478,148.16,148.15,196.5387343]
["bitfinex-derivatives","SOLF0:USTF0",1751722304455,6.7486,148.15,148.13,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722304754,2.9587343,148.17,148.13,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751722305157,6.7487,148.14,148.13,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751722305359,2.9587343,148.16,148.13,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751722305767,6.7487,148.14,148.13,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751722306461,6.7487,148.14,148.12,196.5387343]
["bitfinex-derivatives","SOLF0:USTF0",1751722307165,6.7484,148.15,148.12,196.5387343]
["bitfinex-derivatives","SOLF0:USTF0",1751722309165,6.7488,148.14,148.12,196.5387343]
["bitfinex-derivatives","SOLF0:USTF0",1751722309565,6.7488,148.14,148.12,196.5587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722310162,6.7488,148.14,148.12,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722310459,2.9587343,148.17,148.12,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722310460,6.7492,148.13,148.12,196.5587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722310767,2.9587343,148.16,148.12,196.5587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722311568,6.7489,148.14,148.12,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751722311768,6.7489,148.14,148.12,196.5587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722313872,6.7489,148.14,148.12,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751722314070,6.7489,148.14,148.12,196.5587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722314570,6.7489,148.14,148.12,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751722314771,6.7489,148.14,148.12,196.5587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722315471,6.7489,148.14,148.12,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751722315671,6.7489,148.14,148.12,196.5587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722315871,6.7489,148.14,148.12,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751722316175,6.7489,148.14,148.12,196.5587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722316763,2.9587343,148.17,148.12,203.3082343]
["bitfinex-derivatives","SOLF0:USTF0",1751722317071,2.9587343,148.17,148.13,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722317270,6.7485,148.15,148.13,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722318567,2.9587343,148.2,148.14,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722318868,2.9587343,148.2,148.16,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722319263,6.7472,148.18,148.16,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722331074,6.7466,148.19,148.17,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722331474,2.9587343,148.21,148.17,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722331771,7.95389862,148.2,148.17,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722331971,2.9587343,148.21,148.17,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722332175,5.62642549,148.2,148.17,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722332380,2.9587343,148.21,148.17,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722332582,6.7468,148.19,148.17,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722334486,6.7469,148.18,148.15,200.368]
["bitfinex-derivatives","SOLF0:USTF0",1751722334786,6.7469,148.18,148.17,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722336776,6.7469,148.18,148.16,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722337982,6.7473,148.17,148.16,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722339084,6.7471,148.18,148.16,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722340085,6.7471,148.18,148.15,200.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751722340386,6.7471,148.18,148.16,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722341882,6.7471,148.18,148.15,200.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751722342088,6.7471,148.18,148.16,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722343486,6.7471,148.18,148.17,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722344486,6.7471,148.18,148.15,200.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751722344688,6.7471,148.18,148.17,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722345388,6.7471,148.18,148.16,9.7065343]
["bitfinex-derivatives","SOLF0:USTF0",1751722345989,6.7471,148.18,148.16,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722346892,6.7471,148.18,148.16,9.7065343]
["bitfinex-derivatives","SOLF0:USTF0",1751722347691,6.7471,148.18,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751722347992,6.7471,148.18,148.16,9.7065343]
["bitfinex-derivatives","SOLF0:USTF0",1751722348181,6.7467,148.19,148.16,9.7065343]
["bitfinex-derivatives","SOLF0:USTF0",1751722348384,6.7467,148.19,148.17,9.7060343]
["bitfinex-derivatives","SOLF0:USTF0",1751722352292,6.7467,148.19,148.17,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722354097,6.7469,148.18,148.17,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722355295,2.9587343,148.19,148.15,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751722355499,4.7192,148.22,148.1,58.22327525]
["bitfinex-derivatives","SOLF0:USTF0",1751722355500,2.9587343,148.17,148.1,58.22327525]
["bitfinex-derivatives","SOLF0:USTF0",1751722355688,2.9587343,148.17,148.12,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722356691,6.7483,148.15,148.13,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722360096,6.7483,148.15,148.12,200.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751722360396,6.7483,148.15,148.12,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751722360893,6.7483,148.15,148.12,196.7187343]
["bitfinex-derivatives","SOLF0:USTF0",1751722361093,6.7483,148.15,148.12,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722361295,6.7483,148.15,148.12,196.6987343]
["bitfinex-derivatives","SOLF0:USTF0",1751722361899,2.2525,148.19,148.12,200.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751722362195,15.38607751,148.18,148.14,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722362396,15.38607751,148.17,148.13,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722362592,5.70103783,148.16,148.13,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722362789,6.7485,148.15,148.12,196.6987343]
["bitfinex-derivatives","SOLF0:USTF0",1751722363196,6.75,148.12,148.1,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751722363398,2.9587343,148.11,148.07,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722363598,2.9587343,148.11,148.07,197.3987343]
["bitfinex-derivatives","SOLF0:USTF0",1751722363791,6.7508,148.1,148.07,197.3987343]
["bitfinex-derivatives","SOLF0:USTF0",1751722364395,6.7504,148.11,148.08,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722365798,6.7497,148.12,148.08,9.7101343]
["bitfinex-derivatives","SOLF0:USTF0",1751722366002,9.25896003,148.16,148.11,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722366203,12.9077086,148.15,148.11,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722366402,6.7494,148.13,148.11,2.9587343]
["bitfinex-derivatives","SOLF0:USTF0",1751722367804,6.7494,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751722368005,6.7494,148.13,148.07,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751722368205,6.7494,148.13,148.09,4.63753762]
["bitfinex-derivatives","SOLF0:USTF0",1751722369008,6.7497,148.12,148.07,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751722369210,6.7497,148.12,148.08,4.63753762]
["bitfinex-derivatives","SOLF0:USTF0",1751722370197,4.63753762,148.15,148.07,199.09753762]
["bitfinex-derivatives","SOLF0:USTF0",1751722370403,12.80544158,148.14,148.07,199.13753762]
["bitfinex-derivatives","SOLF0:USTF0",1751722370605,10.54326365,148.13,148.07,199.13753762]
["bitfinex-derivatives","SOLF0:USTF0",1751722370899,10.54326365,148.12,148.07,199.13753762]
["bitfinex-derivatives","SOLF0:USTF0",1751722371099,4.63753762,148.15,148.07,199.13753762]
["bitfinex-derivatives","SOLF0:USTF0",1751722371299,12.80673181,148.14,148.07,199.13753762]
["bitfinex-derivatives","SOLF0:USTF0",1751722371497,10.54430521,148.13,148.07,205.88923762]
["bitfinex-derivatives","SOLF0:USTF0",1751722371700,4.79194017,148.12,148.07,205.88923762]
["bitfinex-derivatives","SOLF0:USTF0",1751722371900,4.63753762,148.15,148.07,205.88923762]
["bitfinex-derivatives","SOLF0:USTF0",1751722372209,6.7505,148.11,148.07,205.88923762]
["bitfinex-derivatives","SOLF0:USTF0",1751722372409,6.7505,148.11,148.07,205.84923762]
["bitfinex-derivatives","SOLF0:USTF0",1751722372808,6.7506,148.1,148.07,205.84923762]
["bitfinex-derivatives","SOLF0:USTF0",1751722374312,6.7506,148.1,148.07,201.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751722375016,6.7506,148.1,148.07,201.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751722376316,6.7506,148.1,148.08,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751722379418,6.7503,148.11,148.08,201.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751722380814,6.7506,148.1,148.08,201.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751722381208,4.63753762,148.15,148.08,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751722381414,6.83223762,148.13,148.07,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751722381609,6.83223762,148.13,148.06,244.97753762]
["bitfinex-derivatives","SOLF0:USTF0",1751722382113,10.52500501,148.12,148.06,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751722382311,10.37039573,148.11,148.06,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751722382518,4.63753762,148.11,148.06,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751722382919,4.7906281,148.1,148.04,201.313]
["bitfinex-derivatives","SOLF0:USTF0",1751722383120,4.63753762,148.11,148.04,201.313]
["bitfinex-derivatives","SOLF0:USTF0",1751722383322,6.7517,148.08,148.04,201.313]
["bitfinex-derivatives","SOLF0:USTF0",1751722383520,6.7517,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751722383715,6.7517,148.08,148.03,4.63753762]
["bitfinex-derivatives","SOLF0:USTF0",1751722383922,4.63753762,148.11,148.02,50.71753762]
["bitfinex-derivatives","SOLF0:USTF0",1751722384118,10.50530956,148.1,148.03,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751722384420,4.63753762,148.09,148.02,245.29753762]
["bitfinex-derivatives","SOLF0:USTF0",1751722384621,2.2909,148.08,148.02,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751722384811,2.2909,148.08,148.02,247.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751722385418,6.7526,148.06,148.02,247.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751722385922,6.7526,148.06,148.02,52.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751722386115,6.7526,148.06,148.02,247.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751722386313,2.2909,148.08,148.02,52.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751722386521,2.2909,148.08,148.02,247.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751722386921,6.753,148.05,148.02,247.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751722387524,6.753,148.05,148.02,52.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751722387819,6.753,148.05,148.02,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751722389122,6.753,148.05,148.02,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751722390223,6.753,148.05,148.02,247.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751722391626,4.63753762,148.05,147.91,596.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751722391820,4.63753762,148.05,147.92,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751722392023,4.63753762,148.05,147.97,4.63753762]
["bitfinex-derivatives","SOLF0:USTF0",1751722392224,6.7549,148.01,147.98,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751722393226,6.7554,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751722393421,6.7554,148.0,147.98,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751722393621,4.63753762,148.03,147.98,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751722394228,4.63753762,148.03,147.97,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751722394931,6.7554,148.0,147.97,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751722399035,6.7554,148.0,147.97,201.3964]
["bitfinex-derivatives","SOLF0:USTF0",1751722399236,6.7554,148.0,147.97,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751722401637,6.7554,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751722401838,6.7554,148.0,147.96,201.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751722402440,4.63753762,148.03,147.96,201.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751722402737,6.7555,148.0,147.96,201.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751722403138,4.63753762,148.03,147.96,201.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751722404341,6.7554,148.0,147.96,201.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751722404641,4.63753762,148.03,147.96,201.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751722405344,46.12,148.04,147.95,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1751722405640,4.63753762,148.0,147.95,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1751722405833,9.73007511,147.99,147.95,12.09357511]
["bitfinex-derivatives","SOLF0:USTF0",1751722406032,2.97417511,147.99,147.95,12.09357511]
["bitfinex-derivatives","SOLF0:USTF0",1751722407247,2.2803,148.03,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751722407541,2.97417511,147.99,147.95,5.33617511]
["bitfinex-derivatives","SOLF0:USTF0",1751722407845,6.756,147.98,147.95,5.33617511]
["bitfinex-derivatives","SOLF0:USTF0",1751722408644,2.97417511,147.99,147.95,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1751722408843,2.97417511,147.98,147.94,2.97417511]
["bitfinex-derivatives","SOLF0:USTF0",1751722409339,2.97417511,147.96,147.92,51.47447511]
["bitfinex-derivatives","SOLF0:USTF0",1751722409641,2.97417511,147.96,147.92,246.15447511]
["bitfinex-derivatives","SOLF0:USTF0",1751722410645,6.7574,147.95,147.92,252.91297511]
["bitfinex-derivatives","SOLF0:USTF0",1751722410847,6.7574,147.95,147.92,55.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751722411040,6.7574,147.95,147.92,252.91297511]
["bitfinex-derivatives","SOLF0:USTF0",1751722411240,6.7574,147.95,147.92,249.8988]
["bitfinex-derivatives","SOLF0:USTF0",1751722411440,6.7574,147.95,147.92,252.87297511]
["bitfinex-derivatives","SOLF0:USTF0",1751722411746,6.7574,147.95,147.92,249.8988]
["bitfinex-derivatives","SOLF0:USTF0",1751722413748,6.7574,147.95,147.92,55.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751722413945,6.7574,147.95,147.92,249.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751722414649,6.7571,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722414846,6.7571,147.96,147.92,243.1203]
["bitfinex-derivatives","SOLF0:USTF0",1751722415344,6.7571,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722416946,6.7567,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722418444,6.7567,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751722418637,6.7567,147.97,147.92,247.76901139]
["bitfinex-derivatives","SOLF0:USTF0",1751722418638,9.34501139,148.02,147.96,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751722419042,6.7559,147.99,147.96,201.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751722420145,6.7561,147.98,147.96,201.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751722420350,6.7561,147.98,147.96,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751722424246,9.34501139,148.02,147.88,4.64927443]
["bitfinex-derivatives","SOLF0:USTF0",1751722424247,4.64927443,147.97,147.88,4.64927443]
["bitfinex-derivatives","SOLF0:USTF0",1751722424454,4.64927443,147.97,147.89,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751722424751,6.7581,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751722425548,6.7584,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751722425852,4.64927443,147.95,147.88,3.51005128]
["bitfinex-derivatives","SOLF0:USTF0",1751722426054,6.759,147.92,147.89,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751722426550,6.759,147.92,147.89,201.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751722426953,6.759,147.92,147.89,201.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751722427345,6.759,147.92,147.89,201.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751722429055,6.759,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751722429248,6.759,147.92,147.89,201.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751722429754,6.759,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751722429954,6.759,147.92,147.89,201.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751722431149,4.64927443,147.93,147.87,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751722432049,6.7597,147.9,147.87,52.9008]
["bitfinex-derivatives","SOLF0:USTF0",1751722434355,6.7594,147.91,147.87,52.9008]
["bitfinex-derivatives","SOLF0:USTF0",1751722435860,6.7601,147.89,147.87,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751722436160,107.11848747,147.97,147.87,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751722436161,4.65353377,147.9,147.87,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751722436459,6.7604,147.89,147.87,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751722437159,6.7606,147.88,147.85,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1751722437458,4.65353377,147.88,147.84,201.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751722437660,11.41443377,147.88,147.84,201.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751722438054,6.7609,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751722438758,6.90063377,147.92,147.84,199.45353377]
["bitfinex-derivatives","SOLF0:USTF0",1751722439559,6.7599,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751722439955,6.7599,147.9,147.84,199.45353377]
["bitfinex-derivatives","SOLF0:USTF0",1751722439956,6.7594,147.91,147.86,4.65353377]
["bitfinex-derivatives","SOLF0:USTF0",1751722440461,6.7594,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751722443354,6.7594,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751722443559,46.16,147.94,147.88,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751722444264,46.16,147.94,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751722444564,2.21,147.96,147.88,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751722444565,6.86353377,147.96,147.88,199.45353377]
["bitfinex-derivatives","SOLF0:USTF0",1751722444767,6.7582,147.94,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751722445469,6.7576,147.95,147.9,4.65353377]
["bitfinex-derivatives","SOLF0:USTF0",1751722445766,144.67986174,147.97,147.9,4.65353377]
["bitfinex-derivatives","SOLF0:USTF0",1751722445956,2.4018,148.0,147.92,4.65353377]
["bitfinex-derivatives","SOLF0:USTF0",1751722446160,5.57837786,147.99,147.92,4.65353377]
["bitfinex-derivatives","SOLF0:USTF0",1751722446360,2.4018,148.0,147.92,4.65353377]
["bitfinex-derivatives","SOLF0:USTF0",1751722446761,6.7562,147.98,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751722448465,50.7896,148.02,147.94,4.65353377]
["bitfinex-derivatives","SOLF0:USTF0",1751722448767,50.7896,148.02,147.94,199.55353377]
["bitfinex-derivatives","SOLF0:USTF0",1751722448970,6.7553,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751722449461,6.7557,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751722450965,6.7557,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751722451170,6.7553,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751722452664,6.7549,148.01,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751722453073,101.87579476,148.03,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751722453566,6.7545,148.02,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751722453768,6.7545,148.02,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751722454170,101.64786099,148.03,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751722454564,94.89386099,148.03,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751722455067,6.7543,148.02,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751722455665,94.89386099,148.03,147.98,50.83353377]
["bitfinex-derivatives","SOLF0:USTF0",1751722455869,2.2426,148.05,147.98,50.83353377]
["bitfinex-derivatives","SOLF0:USTF0",1751722456470,6.7538,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751722457172,46.18,148.06,147.98,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751722457370,4.65353377,148.05,147.98,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751722457868,6.7545,148.02,147.98,52.9359]
["bitfinex-derivatives","SOLF0:USTF0",1751722458069,4.65353377,148.05,147.98,52.9359]
["bitfinex-derivatives","SOLF0:USTF0",1751722458269,6.7546,148.02,147.98,52.9359]
["bitfinex-derivatives","SOLF0:USTF0",1751722460577,6.7546,148.02,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751722462269,6.7546,148.02,147.98,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751722462270,4.65353377,148.03,147.98,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751722462476,4.65353377,148.01,147.98,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751722462876,6.7556,147.99,147.98,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751722465973,46.18,148.06,147.98,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751722466278,46.18,148.06,147.99,4.65353377]
["bitfinex-derivatives","SOLF0:USTF0",1751722466477,6.754,148.03,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751722471179,4.65353377,148.05,147.98,52.9359]
["bitfinex-derivatives","SOLF0:USTF0",1751722471380,4.65353377,148.03,147.98,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751722471773,6.7554,148.0,147.98,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751722472080,4.65353377,148.03,147.98,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751722473676,6.7551,148.01,147.98,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751722473977,46.18,148.06,147.99,4.65353377]
["bitfinex-derivatives","SOLF0:USTF0",1751722474583,6.754,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751722476894,6.7543,148.02,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751722478191,6.7535,148.04,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751722478495,46.18,148.06,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751722478993,46.18,148.06,148.01,11.40823377]
["bitfinex-derivatives","SOLF0:USTF0",1751722479294,4.6957,148.07,148.01,11.40823377]
["bitfinex-derivatives","SOLF0:USTF0",1751722479588,6.7537,148.03,148.01,4.65353377]
["bitfinex-derivatives","SOLF0:USTF0",1751722482199,6.7542,148.02,148.01,4.65353377]
["bitfinex-derivatives","SOLF0:USTF0",1751722482396,6.7542,148.02,147.99,11.40893377]
["bitfinex-derivatives","SOLF0:USTF0",1751722482701,6.7538,148.03,148.01,4.65353377]
["bitfinex-derivatives","SOLF0:USTF0",1751722483102,4.6957,148.07,148.01,4.65353377]
["bitfinex-derivatives","SOLF0:USTF0",1751722483398,6.7536,148.04,148.01,11.40813377]
["bitfinex-derivatives","SOLF0:USTF0",1751722484897,6.7538,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751722485805,6.7543,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751722486506,6.7547,148.01,147.99,206.16893377]
["bitfinex-derivatives","SOLF0:USTF0",1751722487905,6.7544,148.02,147.99,206.16893377]
["bitfinex-derivatives","SOLF0:USTF0",1751722490704,6.7544,148.02,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751722492898,4.73524852,148.01,147.98,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751722493096,4.64385566,148.04,147.98,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751722493410,6.7554,148.0,147.98,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751722497714,6.7556,147.99,147.98,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751722499010,15.04155677,147.99,147.94,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751722499206,6.96055298,147.98,147.94,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751722499511,11.47373638,147.97,147.94,52.8976]
["bitfinex-derivatives","SOLF0:USTF0",1751722499704,4.64626618,147.99,147.94,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751722500009,12.62086881,147.98,147.94,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751722500202,10.37837294,147.97,147.94,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751722500404,4.71412471,147.96,147.94,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751722500598,6.7573,147.96,147.94,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751722501806,6.7567,147.97,147.94,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751722502109,6.7567,147.97,147.94,52.8978]
["bitfinex-derivatives","SOLF0:USTF0",1751722504712,6.7567,147.97,147.94,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751722505511,6.7567,147.97,147.94,52.8978]
["bitfinex-derivatives","SOLF0:USTF0",1751722505915,6.7567,147.97,147.94,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751722507121,6.757,147.96,147.94,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751722508119,59.2090104,148.02,147.94,50.78626618]
["bitfinex-derivatives","SOLF0:USTF0",1751722508120,2.2271017,148.0,147.94,50.78626618]
["bitfinex-derivatives","SOLF0:USTF0",1751722508313,10.26726857,147.99,147.94,50.78626618]
["bitfinex-derivatives","SOLF0:USTF0",1751722508515,4.52859823,148.01,147.94,50.78626618]
["bitfinex-derivatives","SOLF0:USTF0",1751722508714,12.49254748,148.0,147.94,57.54396618]
["bitfinex-derivatives","SOLF0:USTF0",1751722508918,10.26585735,147.99,147.94,57.54396618]
["bitfinex-derivatives","SOLF0:USTF0",1751722509115,4.52859845,148.01,147.94,57.54396618]
["bitfinex-derivatives","SOLF0:USTF0",1751722509417,6.7568,147.97,147.94,57.54396618]
["bitfinex-derivatives","SOLF0:USTF0",1751722509813,6.7574,147.95,147.94,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751722510315,6.2853104,148.01,147.91,4.64626618]
["bitfinex-derivatives","SOLF0:USTF0",1751722510316,6.7581,147.94,147.91,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751722510720,4.64626618,147.98,147.91,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751722510908,10.24766414,147.97,147.9,252.34556618]
["bitfinex-derivatives","SOLF0:USTF0",1751722511113,5.60938841,147.96,147.9,57.54556618]
["bitfinex-derivatives","SOLF0:USTF0",1751722511418,4.64626618,147.98,147.9,252.36556618]
["bitfinex-derivatives","SOLF0:USTF0",1751722511718,6.7587,147.93,147.9,252.36556618]
["bitfinex-derivatives","SOLF0:USTF0",1751722512620,4.64626618,147.96,147.9,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751722512818,4.64626618,147.96,147.88,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751722513018,6.7603,147.89,147.87,4.64626618]
["bitfinex-derivatives","SOLF0:USTF0",1751722513319,4.64626618,147.94,147.86,50.78626618]
["bitfinex-derivatives","SOLF0:USTF0",1751722513509,4.64626618,147.94,147.86,245.62626618]
["bitfinex-derivatives","SOLF0:USTF0",1751722513712,6.7609,147.88,147.86,50.78626618]
["bitfinex-derivatives","SOLF0:USTF0",1751722513910,6.7609,147.88,147.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751722514114,4.64626618,147.92,147.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751722514809,6.7611,147.87,147.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751722515022,6.7611,147.87,147.84,199.50626618]
["bitfinex-derivatives","SOLF0:USTF0",1751722515721,6.7611,147.87,147.84,4.64626618]
["bitfinex-derivatives","SOLF0:USTF0",1751722515915,4.64626618,147.9,147.82,50.78626618]
["bitfinex-derivatives","SOLF0:USTF0",1751722516121,4.64626618,147.9,147.82,245.68626618]
["bitfinex-derivatives","SOLF0:USTF0",1751722516515,6.7618,147.86,147.82,57.54936618]
["bitfinex-derivatives","SOLF0:USTF0",1751722516732,6.7618,147.86,147.82,252.44936618]
["bitfinex-derivatives","SOLF0:USTF0",1751722517115,6.7618,147.86,147.82,57.54936618]
["bitfinex-derivatives","SOLF0:USTF0",1751722518418,6.7618,147.86,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751722518819,6.7612,147.87,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751722520224,6.7624,147.85,147.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751722522130,6.7625,147.84,147.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751722522428,6.7625,147.84,147.8,201.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751722525434,6.7621,147.85,147.8,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751722525629,6.7621,147.85,147.81,4.64626618]
["bitfinex-derivatives","SOLF0:USTF0",1751722526129,4.64626618,147.88,147.81,4.64626618]
["bitfinex-derivatives","SOLF0:USTF0",1751722526130,4.64626618,147.9,147.81,4.64626618]
["bitfinex-derivatives","SOLF0:USTF0",1751722526532,4.64626618,147.9,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751722528227,6.7614,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751722528432,4.64626618,147.9,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751722529025,6.7618,147.86,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751722529737,6.7618,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751722530732,6.7618,147.86,147.81,4.64626618]
["bitfinex-derivatives","SOLF0:USTF0",1751722530733,4.64626618,147.9,147.81,4.64626618]
["bitfinex-derivatives","SOLF0:USTF0",1751722531434,4.64626618,147.9,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751722531435,6.7621,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751722533436,7.08036618,147.9,147.83,4.64626618]
["bitfinex-derivatives","SOLF0:USTF0",1751722534038,6.7614,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751722535237,6.7616,147.86,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751722535437,6.7616,147.86,147.83,11.40896618]
["bitfinex-derivatives","SOLF0:USTF0",1751722537446,6.7621,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751722539243,6.7625,147.84,147.81,11.40986618]
["bitfinex-derivatives","SOLF0:USTF0",1751722539942,6.7625,147.84,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751722540936,6.7622,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751722543945,6.7622,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751722544237,6.7618,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751722544638,4.6561321,147.87,147.79,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751722545043,6.7627,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751722545539,6.7627,147.84,147.79,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751722545843,2.4341,147.9,147.83,4.6561321]
["bitfinex-derivatives","SOLF0:USTF0",1751722546650,6.7618,147.86,147.84,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751722546843,6.7618,147.86,147.83,4.6561321]
["bitfinex-derivatives","SOLF0:USTF0",1751722547446,4.6561321,147.89,147.81,4.6561321]
["bitfinex-derivatives","SOLF0:USTF0",1751722547950,4.6561321,147.87,147.79,6.9447321]
["bitfinex-derivatives","SOLF0:USTF0",1751722548353,4.6561321,147.87,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751722550250,6.7634,147.82,147.79,13.7093321]
["bitfinex-derivatives","SOLF0:USTF0",1751722550649,6.7634,147.82,147.79,6.9447321]
["bitfinex-derivatives","SOLF0:USTF0",1751722550850,6.7634,147.82,147.79,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751722551251,6.7634,147.82,147.79,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751722552053,7.0902321,147.9,147.8,4.6561321]
["bitfinex-derivatives","SOLF0:USTF0",1751722552248,10.06382438,147.89,147.8,4.6561321]
["bitfinex-derivatives","SOLF0:USTF0",1751722552448,10.06638215,147.88,147.8,4.6561321]
["bitfinex-derivatives","SOLF0:USTF0",1751722552651,2.20706196,147.89,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751722552853,10.06910753,147.88,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751722553052,2.20706195,147.89,147.8,4.6561321]
["bitfinex-derivatives","SOLF0:USTF0",1751722553262,6.7618,147.86,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751722553465,7.0902321,147.9,147.81,4.6561321]
["bitfinex-derivatives","SOLF0:USTF0",1751722553669,12.25278909,147.89,147.81,4.6561321]
["bitfinex-derivatives","SOLF0:USTF0",1751722553869,10.04406012,147.88,147.81,4.6561321]
["bitfinex-derivatives","SOLF0:USTF0",1751722554167,6.7619,147.86,147.81,4.6561321]
["bitfinex-derivatives","SOLF0:USTF0",1751722554567,6.7619,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751722554968,6.7621,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751722556574,4.4083504,147.89,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751722556778,12.28134221,147.88,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751722557074,10.06735918,147.87,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751722557273,6.7622,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751722558772,6.7618,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751722559671,6.7618,147.86,147.8,200.3961321]
["bitfinex-derivatives","SOLF0:USTF0",1751722559672,6.7618,147.86,147.82,4.6561321]
["bitfinex-derivatives","SOLF0:USTF0",1751722560572,6.761,147.88,147.82,4.6561321]
["bitfinex-derivatives","SOLF0:USTF0",1751722560876,107.85292819,147.91,147.84,4.6561321]
["bitfinex-derivatives","SOLF0:USTF0",1751722561075,16.84938375,147.9,147.84,4.6561321]
["bitfinex-derivatives","SOLF0:USTF0",1751722561379,12.43126695,147.89,147.84,4.6561321]
["bitfinex-derivatives","SOLF0:USTF0",1751722561566,10.21139561,147.88,147.84,4.6561321]
["bitfinex-derivatives","SOLF0:USTF0",1751722561773,5.69424294,147.87,147.84,4.6561321]
["bitfinex-derivatives","SOLF0:USTF0",1751722561974,101.56761779,147.91,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751722562173,12.42695596,147.9,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751722562476,6.7609,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751722564981,6.7612,147.87,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751722566178,6.7608,147.88,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751722566478,107.85292819,147.91,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751722566679,12.45274585,147.9,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751722566881,12.46851347,147.89,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751722567075,5.70801347,147.88,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751722567280,6.7605,147.89,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751722567469,5.7075984,147.88,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751722567674,6.7605,147.89,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751722567873,5.7075984,147.88,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751722568074,96.97531779,147.91,147.84,4.6561321]
["bitfinex-derivatives","SOLF0:USTF0",1751722568075,96.97531779,147.91,147.86,4.6561321]
["bitfinex-derivatives","SOLF0:USTF0",1751722568377,96.97531779,147.91,147.84,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1751722568378,6.7611,147.88,147.84,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1751722568580,96.97531779,147.91,147.84,6.9829321]
["bitfinex-derivatives","SOLF0:USTF0",1751722568880,10.23111062,147.9,147.84,6.9829321]
["bitfinex-derivatives","SOLF0:USTF0",1751722569179,5.70713837,147.89,147.84,6.9829321]
["bitfinex-derivatives","SOLF0:USTF0",1751722569380,96.97531779,147.91,147.84,6.9829321]
["bitfinex-derivatives","SOLF0:USTF0",1751722569580,6.7609,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751722570483,5.70570023,147.87,147.83,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751722570676,5.70570023,147.86,147.83,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751722570875,13.35688915,147.9,147.83,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751722571078,10.25036149,147.89,147.83,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751722571278,5.70595644,147.88,147.83,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751722571480,5.70595644,147.87,147.83,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751722571781,6.7623,147.85,147.83,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751722572677,6.7617,147.86,147.83,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751722573078,6.7617,147.86,147.83,53.2427]
["bitfinex-derivatives","SOLF0:USTF0",1751722574078,6.7625,147.84,147.83,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751722577085,11.70521284,147.84,147.83,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751722577380,6.7625,147.84,147.83,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751722577586,11.70524207,147.84,147.83,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751722579181,4.94274207,147.84,147.81,4.65471044]
["bitfinex-derivatives","SOLF0:USTF0",1751722579381,6.89931044,147.88,147.81,4.65471044]
["bitfinex-derivatives","SOLF0:USTF0",1751722579576,12.90619713,147.87,147.81,4.65471044]
["bitfinex-derivatives","SOLF0:USTF0",1751722579776,10.68944965,147.86,147.81,4.65471044]
["bitfinex-derivatives","SOLF0:USTF0",1751722579986,10.68944965,147.85,147.81,4.65471044]
["bitfinex-derivatives","SOLF0:USTF0",1751722580183,11.6951658,147.84,147.81,11.41841044]
["bitfinex-derivatives","SOLF0:USTF0",1751722580385,6.7627,147.84,147.81,11.41841044]
["bitfinex-derivatives","SOLF0:USTF0",1751722580586,6.89931044,147.88,147.81,11.41841044]
["bitfinex-derivatives","SOLF0:USTF0",1751722580788,12.90611498,147.87,147.81,4.65471044]
["bitfinex-derivatives","SOLF0:USTF0",1751722580988,6.763,147.83,147.81,4.65471044]
["bitfinex-derivatives","SOLF0:USTF0",1751722581288,6.763,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751722581988,6.763,147.83,147.79,246.89471044]
["bitfinex-derivatives","SOLF0:USTF0",1751722582487,6.763,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751722583390,6.763,147.83,147.81,11.41841044]
["bitfinex-derivatives","SOLF0:USTF0",1751722585591,6.7627,147.84,147.81,4.65471044]
["bitfinex-derivatives","SOLF0:USTF0",1751722586096,6.7627,147.84,147.81,11.41821044]
["bitfinex-derivatives","SOLF0:USTF0",1751722588593,6.7627,147.84,147.82,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751722591593,6.7627,147.84,147.81,11.41831044]
["bitfinex-derivatives","SOLF0:USTF0",1751722594896,2.2446,147.88,147.81,4.65471044]
["bitfinex-derivatives","SOLF0:USTF0",1751722595094,10.67847924,147.87,147.83,4.65471044]
["bitfinex-derivatives","SOLF0:USTF0",1751722595392,4.93024507,147.86,147.84,4.65338108]
["bitfinex-derivatives","SOLF0:USTF0",1751722595598,11.69224507,147.85,147.82,4.65338108]
["bitfinex-derivatives","SOLF0:USTF0",1751722595799,6.762,147.85,147.82,4.65338108]
["bitfinex-derivatives","SOLF0:USTF0",1751722596199,6.762,147.85,147.82,11.41638108]
["bitfinex-derivatives","SOLF0:USTF0",1751722596904,2.2446,147.88,147.8,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751722597095,12.89620702,147.87,147.81,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751722597400,10.68005409,147.86,147.81,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751722597600,10.68005409,147.85,147.81,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751722597799,4.93091551,147.84,147.81,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751722597996,2.2943,147.87,147.81,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751722598195,10.67932817,147.86,147.81,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751722598399,10.67932817,147.85,147.81,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751722598607,4.93067891,147.84,147.81,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751722598900,6.7633,147.83,147.81,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751722599304,6.7627,147.84,147.81,202.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751722599802,6.7627,147.84,147.82,4.65338108]
["bitfinex-derivatives","SOLF0:USTF0",1751722600303,4.65338108,147.86,147.79,51.11338108]
["bitfinex-derivatives","SOLF0:USTF0",1751722600600,10.69437179,147.85,147.79,246.91338108]
["bitfinex-derivatives","SOLF0:USTF0",1751722600791,2.2943,147.87,147.79,246.91338108]
["bitfinex-derivatives","SOLF0:USTF0",1751722600792,6.7632,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751722602697,6.7626,147.84,147.81,11.41878504]
["bitfinex-derivatives","SOLF0:USTF0",1751722602904,4.94128489,147.83,147.79,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1751722603096,2.21794168,147.87,147.83,4.65528504]
["bitfinex-derivatives","SOLF0:USTF0",1751722603296,2.2446,147.88,147.84,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751722603297,4.92068262,147.86,147.84,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751722603502,4.92068262,147.85,147.84,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751722604499,11.68268262,147.85,147.84,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751722606706,11.70349839,147.85,147.84,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751722609909,4.94149839,147.85,147.84,202.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751722610104,4.94149839,147.85,147.84,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751722612509,4.94149839,147.85,147.84,202.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751722613115,6.7616,147.86,147.84,202.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751722614114,6.7612,147.87,147.84,202.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751722614315,4.97554295,147.86,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751722615515,4.97565955,147.86,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751722616305,6.7609,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751722616514,4.97527154,147.87,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751722616821,6.7609,147.88,147.85,11.41728504]
["bitfinex-derivatives","SOLF0:USTF0",1751722617109,4.97527154,147.87,147.85,11.41728504]
["bitfinex-derivatives","SOLF0:USTF0",1751722617305,6.7609,147.88,147.85,11.41728504]
["bitfinex-derivatives","SOLF0:USTF0",1751722617504,4.97434627,147.87,147.85,11.41728504]
["bitfinex-derivatives","SOLF0:USTF0",1751722617708,6.7609,147.88,147.85,11.41728504]
["bitfinex-derivatives","SOLF0:USTF0",1751722617916,4.97453502,147.87,147.85,11.41728504]
["bitfinex-derivatives","SOLF0:USTF0",1751722618116,6.7609,147.88,147.85,11.41728504]
["bitfinex-derivatives","SOLF0:USTF0",1751722618309,4.98398584,147.87,147.85,11.41728504]
["bitfinex-derivatives","SOLF0:USTF0",1751722618510,6.7609,147.88,147.85,11.41728504]
["bitfinex-derivatives","SOLF0:USTF0",1751722618709,4.98398584,147.87,147.85,11.41728504]
["bitfinex-derivatives","SOLF0:USTF0",1751722618911,6.7609,147.88,147.85,11.41728504]
["bitfinex-derivatives","SOLF0:USTF0",1751722622121,6.7609,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751722622310,6.7609,147.88,147.85,11.41728504]
["bitfinex-derivatives","SOLF0:USTF0",1751722623714,6.7604,147.89,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751722623914,4.99119085,147.88,147.87,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751722624219,6.7606,147.88,147.87,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751722624720,4.9905259,147.88,147.87,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751722625021,96.79878946,147.92,147.87,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751722625223,10.74375768,147.91,147.87,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751722625415,10.74375768,147.9,147.87,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751722625612,11.75092701,147.89,147.87,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751722625816,6.7604,147.89,147.87,198.39767104]
["bitfinex-derivatives","SOLF0:USTF0",1751722627424,6.7599,147.9,147.88,2.97767104]
["bitfinex-derivatives","SOLF0:USTF0",1751722627624,6.7599,147.9,147.89,2.97767104]
["bitfinex-derivatives","SOLF0:USTF0",1751722627923,11.7689886,147.9,147.89,2.97767104]
["bitfinex-derivatives","SOLF0:USTF0",1751722628923,2.3777,147.93,147.89,2.97767104]
["bitfinex-derivatives","SOLF0:USTF0",1751722629126,6.29696945,147.96,147.92,2.97767104]
["bitfinex-derivatives","SOLF0:USTF0",1751722629326,6.7588,147.92,147.91,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751722629521,11.76727485,147.92,147.91,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751722631227,6.7588,147.92,147.91,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751722633728,11.78006549,147.92,147.91,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751722634227,17.51324927,147.92,147.91,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751722634429,6.7597,147.9,147.89,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751722634630,11.78096549,147.9,147.89,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751722634822,6.7597,147.9,147.89,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751722636328,11.77982143,147.9,147.89,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751722636528,6.7611,147.88,147.85,4.65070314]
["bitfinex-derivatives","SOLF0:USTF0",1751722636729,6.7611,147.88,147.86,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751722637125,6.7611,147.88,147.85,53.1418]
["bitfinex-derivatives","SOLF0:USTF0",1751722637323,6.7611,147.88,147.86,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751722637524,6.7611,147.87,147.85,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751722637826,6.7611,147.87,147.85,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751722638719,6.7615,147.86,147.85,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751722639931,6.7615,147.86,147.85,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751722640528,6.7615,147.86,147.85,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751722641329,53.31620314,147.92,147.85,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751722641628,10.75695593,147.91,147.86,4.65070314]
["bitfinex-derivatives","SOLF0:USTF0",1751722641833,5.02938272,147.9,147.86,4.65070314]
["bitfinex-derivatives","SOLF0:USTF0",1751722642030,48.6655,147.92,147.86,4.65070314]
["bitfinex-derivatives","SOLF0:USTF0",1751722642031,5.02938272,147.89,147.86,4.65070314]
["bitfinex-derivatives","SOLF0:USTF0",1751722642231,48.6655,147.92,147.86,4.65070314]
["bitfinex-derivatives","SOLF0:USTF0",1751722642528,48.6655,147.92,147.86,11.41200314]
["bitfinex-derivatives","SOLF0:USTF0",1751722642529,6.7605,147.89,147.86,11.41200314]
["bitfinex-derivatives","SOLF0:USTF0",1751722646228,6.7599,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751722646433,6.7599,147.9,147.88,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751722650849,6.7595,147.91,147.88,202.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751722651145,5.00586095,147.9,147.88,202.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751722651346,6.7595,147.91,147.88,202.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751722651643,5.00647007,147.9,147.88,202.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751722651844,6.7595,147.91,147.88,202.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751722652045,5.00646783,147.9,147.88,202.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751722652236,6.7595,147.91,147.88,202.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751722652545,5.00760703,147.9,147.88,202.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751722652849,6.7595,147.91,147.88,202.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751722653046,5.00779698,147.9,147.88,202.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751722653248,6.7595,147.91,147.88,202.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751722653448,5.00861316,147.9,147.88,202.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751722653749,6.7595,147.91,147.88,202.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751722653947,5.00861302,147.9,147.88,202.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751722654149,6.7595,147.91,147.88,202.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751722654350,5.00998344,147.9,147.88,202.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751722654552,6.7595,147.91,147.88,202.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751722654755,5.01036347,147.9,147.88,202.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751722655050,6.7595,147.91,147.88,202.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751722655247,5.01036347,147.9,147.88,202.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751722655453,5.01036347,147.89,147.88,202.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751722656855,5.01036347,147.89,147.85,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751722657054,4.65070314,147.91,147.85,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751722657253,12.97543992,147.9,147.85,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751722657451,10.75777656,147.89,147.85,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751722657754,6.7615,147.86,147.85,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751722658347,6.7615,147.86,147.85,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751722659653,6.7613,147.87,147.85,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751722660464,6.7613,147.87,147.85,53.142]
["bitfinex-derivatives","SOLF0:USTF0",1751722660757,6.7609,147.88,147.85,53.142]
["bitfinex-derivatives","SOLF0:USTF0",1751722660957,5.03320199,147.87,147.85,53.142]
["bitfinex-derivatives","SOLF0:USTF0",1751722661158,6.7609,147.88,147.85,53.142]
["bitfinex-derivatives","SOLF0:USTF0",1751722661457,5.03322724,147.87,147.85,53.142]
["bitfinex-derivatives","SOLF0:USTF0",1751722661658,6.7609,147.88,147.85,53.142]
["bitfinex-derivatives","SOLF0:USTF0",1751722661857,5.03289761,147.87,147.85,53.142]
["bitfinex-derivatives","SOLF0:USTF0",1751722662058,6.7609,147.88,147.85,53.142]
["bitfinex-derivatives","SOLF0:USTF0",1751722662262,5.03289761,147.87,147.85,53.142]
["bitfinex-derivatives","SOLF0:USTF0",1751722662560,6.7609,147.88,147.85,53.142]
["bitfinex-derivatives","SOLF0:USTF0",1751722662860,5.03278575,147.87,147.85,53.142]
["bitfinex-derivatives","SOLF0:USTF0",1751722663061,6.7609,147.88,147.86,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751722663262,5.03278575,147.87,147.86,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751722665065,5.03278575,147.87,147.86,202.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751722668259,6.7604,147.89,147.86,202.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751722668465,5.00548194,147.88,147.86,202.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751722668660,15.6017592,147.93,147.86,202.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751722668661,6.7598,147.9,147.86,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751722668958,5.00595803,147.89,147.87,4.65070314]
["bitfinex-derivatives","SOLF0:USTF0",1751722669163,6.7598,147.9,147.87,4.65070314]
["bitfinex-derivatives","SOLF0:USTF0",1751722669362,5.0057069,147.89,147.87,4.65070314]
["bitfinex-derivatives","SOLF0:USTF0",1751722669564,6.7598,147.9,147.88,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751722669764,6.7598,147.9,147.89,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751722669965,5.00570578,147.9,147.89,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751722672572,6.759,147.92,147.89,206.79090314]
["bitfinex-derivatives","SOLF0:USTF0",1751722672764,5.00631367,147.91,147.89,206.79090314]
["bitfinex-derivatives","SOLF0:USTF0",1751722673071,6.759,147.92,147.89,206.79090314]
["bitfinex-derivatives","SOLF0:USTF0",1751722673365,5.02686755,147.91,147.89,206.79090314]
["bitfinex-derivatives","SOLF0:USTF0",1751722673660,6.759,147.92,147.89,206.79090314]
["bitfinex-derivatives","SOLF0:USTF0",1751722673864,5.02644708,147.91,147.89,206.79090314]
["bitfinex-derivatives","SOLF0:USTF0",1751722674069,6.759,147.92,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751722674264,5.02642854,147.91,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751722675368,2.4271,147.96,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751722675570,6.7582,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751722675769,5.02498705,147.93,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751722675974,5.02498705,147.92,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751722677765,6.7582,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751722677969,5.02420193,147.93,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751722678168,5.02420193,147.92,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751722678369,6.7582,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751722678568,5.05451739,147.93,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751722678867,6.7582,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751722679068,5.05451509,147.93,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751722679267,6.7582,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751722679468,5.05348026,147.93,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751722679765,6.7582,147.94,147.91,11.40970314]
["bitfinex-derivatives","SOLF0:USTF0",1751722679970,5.05376519,147.93,147.91,11.40970314]
["bitfinex-derivatives","SOLF0:USTF0",1751722680166,2.2004,147.97,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751722680365,10.81994848,147.96,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751722680562,10.81994848,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751722680772,5.05376863,147.94,147.93,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751722680968,17.68431714,147.94,147.86,53.38280314]
["bitfinex-derivatives","SOLF0:USTF0",1751722681271,6.7595,147.91,147.87,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751722681870,6.759,147.92,147.87,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751722682070,5.05306155,147.91,147.88,4.65070314]
["bitfinex-derivatives","SOLF0:USTF0",1751722682269,6.759,147.92,147.88,4.65070314]
["bitfinex-derivatives","SOLF0:USTF0",1751722682573,10.82678023,147.91,147.88,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751722682774,5.06305093,147.9,147.88,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751722682968,6.7598,147.9,147.88,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751722686175,11.82286788,147.89,147.88,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751722686470,5.06266788,147.89,147.88,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751722686672,6.7609,147.88,147.86,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751722687066,6.7609,147.88,147.86,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1751722689076,6.7611,147.87,147.86,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751722689271,6.7611,147.87,147.86,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751722691079,6.7609,147.88,147.86,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751722691777,6.85730314,147.92,147.86,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751722691982,10.76503475,147.91,147.86,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751722692171,10.76503475,147.9,147.86,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751722692477,6.7607,147.88,147.86,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751722692978,6.7603,147.89,147.86,246.57070314]
["bitfinex-derivatives","SOLF0:USTF0",1751722693278,5.010154,147.88,147.86,246.57070314]
["bitfinex-derivatives","SOLF0:USTF0",1751722693477,6.7603,147.89,147.86,253.33200314]
["bitfinex-derivatives","SOLF0:USTF0",1751722693679,5.01006463,147.88,147.86,253.33200314]
["bitfinex-derivatives","SOLF0:USTF0",1751722693882,6.7603,147.89,147.86,253.33200314]
["bitfinex-derivatives","SOLF0:USTF0",1751722694080,5.01006238,147.88,147.86,253.33200314]
["bitfinex-derivatives","SOLF0:USTF0",1751722694282,6.7603,147.89,147.86,253.33200314]
["bitfinex-derivatives","SOLF0:USTF0",1751722694481,5.00993306,147.88,147.86,253.33200314]
["bitfinex-derivatives","SOLF0:USTF0",1751722694674,6.7603,147.89,147.86,253.33200314]
["bitfinex-derivatives","SOLF0:USTF0",1751722694875,5.00993082,147.88,147.86,253.33200314]
["bitfinex-derivatives","SOLF0:USTF0",1751722695170,6.7603,147.89,147.86,253.33200314]
["bitfinex-derivatives","SOLF0:USTF0",1751722695171,2.2066,147.92,147.86,246.57070314]
["bitfinex-derivatives","SOLF0:USTF0",1751722695374,597.3711,148.0,147.89,4.65070314]
["bitfinex-derivatives","SOLF0:USTF0",1751722695375,5.01005734,147.91,147.89,4.65070314]
["bitfinex-derivatives","SOLF0:USTF0",1751722695677,6.7582,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751722695880,5.01110474,147.93,147.92,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751722699178,5.01110474,147.93,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722701385,6.7576,147.95,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722701578,5.03346271,147.94,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722701777,6.7576,147.95,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722701981,5.03374887,147.94,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722702183,6.7576,147.95,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722702383,5.07421539,147.94,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722702689,6.7576,147.95,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722702878,5.07402424,147.94,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722703083,6.7576,147.95,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722703286,5.07359074,147.94,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722703586,6.7576,147.95,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722703783,5.07312587,147.94,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722703986,6.7576,147.95,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722704185,5.07312587,147.94,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722704487,6.7576,147.95,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722704784,5.072778,147.94,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722704984,6.7576,147.95,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722705182,5.072778,147.94,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722705381,6.7576,147.95,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722705584,5.07253873,147.94,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722705783,6.7576,147.95,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722705983,5.07253757,147.94,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722706183,6.7576,147.95,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722706387,5.07253757,147.94,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722706587,6.7576,147.95,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722706884,5.07240545,147.94,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722707074,6.7576,147.95,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722707279,5.07240545,147.94,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722707578,6.7576,147.95,147.92,202.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751722707775,5.07237787,147.94,147.91,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751722708086,5.07237787,147.93,147.91,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751722708279,4.65070314,147.95,147.91,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751722708475,10.8343609,147.94,147.91,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751722708680,6.7588,147.92,147.91,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751722708980,5.07275639,147.92,147.88,202.3206]
["bitfinex-derivatives","SOLF0:USTF0",1751722709178,5.07174804,147.91,147.87,53.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751722709384,2.3971,147.94,147.87,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751722709581,10.83962209,147.93,147.87,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751722709786,5.07211097,147.92,147.87,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751722710094,11.83141097,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751722710387,6.7593,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751722711784,2.3971,147.94,147.88,4.65070314]
["bitfinex-derivatives","SOLF0:USTF0",1751722711990,10.84186979,147.93,147.9,4.65070314]
["bitfinex-derivatives","SOLF0:USTF0",1751722712191,5.07326943,147.92,147.9,4.65070314]
["bitfinex-derivatives","SOLF0:USTF0",1751722712389,5.07326943,147.91,147.9,4.65070314]
["bitfinex-derivatives","SOLF0:USTF0",1751722712590,5.07326943,147.91,147.9,11.41000314]
["bitfinex-derivatives","SOLF0:USTF0",1751722712779,6.71434653,147.96,147.9,4.65070314]
["bitfinex-derivatives","SOLF0:USTF0",1751722712983,2.3521,147.97,147.92,4.65070314]
["bitfinex-derivatives","SOLF0:USTF0",1751722712984,10.84420838,147.95,147.92,4.65070314]
["bitfinex-derivatives","SOLF0:USTF0",1751722713185,5.07374113,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722713379,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722713587,5.04396737,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722713786,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722713990,5.04397083,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722714188,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722714389,5.04398659,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722714691,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722714892,5.04344172,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722715093,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722715290,5.0434394,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722715496,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722715693,5.04324941,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722715896,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722716095,5.04324827,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722716296,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722716595,11.80095153,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722716792,6.7579,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722720409,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722720706,5.07289115,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722720907,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722721106,5.07289115,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722721308,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722721507,5.07262412,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722721707,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722721907,5.07262412,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722722104,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722722302,5.07262412,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722722596,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722722799,5.07279808,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722723000,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722723205,5.07279808,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722723407,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722723605,5.07260817,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722723807,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722724003,5.07260817,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722724203,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722724508,5.07260817,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722724710,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722725008,5.07242359,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722725198,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722725399,5.07243413,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722725604,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722725900,5.07243413,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722726100,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722726302,5.07243413,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722726497,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722726705,5.07221836,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722726910,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722727110,5.07186439,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722727411,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722727609,5.07120401,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722727811,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722728112,5.07120401,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722728411,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722728603,5.07108366,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722728805,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722729004,5.07108366,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722729308,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722729506,5.07110077,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722729703,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722729906,5.07110077,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722730105,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722730402,5.07110077,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722730604,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722730902,5.07115948,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722731097,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722731308,5.07159286,147.94,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722731506,6.7577,147.95,147.92,11.40920314]
["bitfinex-derivatives","SOLF0:USTF0",1751722731711,11.82974905,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751722732011,5.07112659,147.93,147.91,202.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751722732211,2.3521,147.97,147.91,202.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751722732412,10.84486603,147.96,147.91,202.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751722732612,10.84486603,147.95,147.91,202.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751722732912,5.07217711,147.94,147.91,202.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751722733108,11.83077711,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751722733312,5.07217711,147.92,147.9,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751722733513,4.65070314,147.96,147.9,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751722733812,6.7587,147.93,147.9,202.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751722734007,5.07329946,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751722734314,6.7587,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751722734513,5.07394382,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751722734705,6.7587,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751722734908,5.07394382,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751722735114,6.7587,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751722735315,5.07394382,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751722735518,6.7587,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751722735710,5.07512594,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751722735912,6.7587,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751722736114,5.07512594,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751722736313,6.7587,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751722736513,5.07643161,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751722736715,6.7587,147.93,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751722737324,6.7583,147.94,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751722737521,5.0782412,147.93,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751722737818,6.7583,147.94,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751722738018,5.0782412,147.93,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751722738217,6.7583,147.94,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751722738422,6.7583,147.94,147.9,4.65070314]
["bitfinex-derivatives","SOLF0:USTF0",1751722738423,5.05784066,147.93,147.92,11.40930314]
["bitfinex-derivatives","SOLF0:USTF0",1751722746828,5.05784066,147.93,147.92,57.70930314]
["bitfinex-derivatives","SOLF0:USTF0",1751722748623,6.7562,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751722748823,10.86612473,147.97,147.94,4.64715232]
["bitfinex-derivatives","SOLF0:USTF0",1751722749130,7.99201093,147.96,147.92,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751722749426,6.7583,147.93,147.92,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751722753030,6.7581,147.94,147.92,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751722753231,17.79341798,147.97,147.92,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751722753433,7.98722103,147.96,147.92,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751722753622,5.77644987,147.95,147.92,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751722753826,5.77644987,147.94,147.92,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751722754124,17.79341798,147.97,147.92,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751722754428,6.7583,147.93,147.92,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751722754734,12.5300182,147.93,147.92,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751722756932,5.7717182,147.93,147.92,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751722760638,10.74946985,147.93,147.92,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751722761040,10.74946985,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751722761241,4.97775165,147.92,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751722761745,4.97775165,147.92,147.9,248.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751722762039,4.97775165,147.91,147.9,248.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751722762840,6.7578,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751722763142,10.74040236,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751722763337,10.74040236,147.93,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751722764340,10.74040236,147.93,147.92,201.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751722766038,10.73898606,147.93,147.92,201.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751722768340,4.97505832,147.93,147.92,201.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751722769845,4.97505832,147.93,147.92,204.91374808]
["bitfinex-derivatives","SOLF0:USTF0",1751722770642,4.97505832,147.93,147.92,204.91366357]
["bitfinex-derivatives","SOLF0:USTF0",1751722771751,4.97505832,147.93,147.92,201.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751722771951,4.97505832,147.93,147.92,204.91366357]
["bitfinex-derivatives","SOLF0:USTF0",1751722775149,4.98568362,147.93,147.92,204.91366357]
["bitfinex-derivatives","SOLF0:USTF0",1751722776153,4.98568362,147.93,147.92,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751722776451,10.75602241,147.93,147.92,198.15506357]
["bitfinex-derivatives","SOLF0:USTF0",1751722779559,10.75602241,147.93,147.92,204.91386357]
["bitfinex-derivatives","SOLF0:USTF0",1751722779859,4.98568362,147.93,147.92,204.91386357]
["bitfinex-derivatives","SOLF0:USTF0",1751722787663,6.28826566,147.97,147.92,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751722787855,5.77450822,147.96,147.95,2.97506357]
["bitfinex-derivatives","SOLF0:USTF0",1751722788056,5.77450822,147.96,147.95,197.85506357]
["bitfinex-derivatives","SOLF0:USTF0",1751722789167,12.53150822,147.96,147.95,197.85506357]
["bitfinex-derivatives","SOLF0:USTF0",1751722793375,22.22285174,147.96,147.86,68.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751722793573,9.26540504,147.94,147.88,2.97713938]
["bitfinex-derivatives","SOLF0:USTF0",1751722793773,12.48778817,147.93,147.88,2.97713938]
["bitfinex-derivatives","SOLF0:USTF0",1751722794074,12.53370822,147.92,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751722794267,5.77450822,147.91,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751722794572,5.77450822,147.9,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751722794767,5.77450822,147.9,147.89,201.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751722794975,6.7585,147.93,147.89,204.91714273]
["bitfinex-derivatives","SOLF0:USTF0",1751722795174,5.78176366,147.92,147.9,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722795374,6.7585,147.93,147.9,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722795574,5.78100597,147.92,147.9,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722795868,6.7585,147.93,147.9,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722796069,12.53980402,147.92,147.9,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722796268,6.7588,147.92,147.9,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722798270,5.77936369,147.91,147.9,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722798470,6.7588,147.92,147.9,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722798672,6.7588,147.92,147.91,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722798878,12.51373366,147.92,147.91,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722799672,17.37200607,147.92,147.91,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722800377,17.37196482,147.92,147.91,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722801277,10.61316482,147.92,147.91,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722802179,17.37196482,147.92,147.9,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722802379,10.61096307,147.91,147.89,198.01704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722802576,4.85823116,147.9,147.89,198.01704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722802777,4.85823116,147.9,147.85,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751722802778,10.61042408,147.9,147.87,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722803076,4.85823116,147.89,147.87,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722803274,6.7601,147.9,147.87,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722803470,4.85537232,147.89,147.87,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722803671,6.7601,147.9,147.87,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722803870,4.85537232,147.89,147.87,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722804071,6.7601,147.9,147.87,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722805381,4.85272046,147.89,147.87,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722805581,6.7602,147.89,147.87,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722807474,6.7606,147.88,147.86,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722807872,6.7606,147.88,147.85,55.97894273]
["bitfinex-derivatives","SOLF0:USTF0",1751722808281,6.7611,147.87,147.85,49.21704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722808783,6.7611,147.87,147.85,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751722809086,6.7611,147.87,147.85,49.21704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722809379,6.7608,147.88,147.85,55.97904273]
["bitfinex-derivatives","SOLF0:USTF0",1751722809680,6.7608,147.88,147.86,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722819993,2.1931,147.92,147.87,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722819994,6.7604,147.89,147.87,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722823391,6.7606,147.88,147.87,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722824186,6.7613,147.87,147.85,244.17704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722824694,6.7613,147.87,147.85,49.21704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722824887,6.7615,147.86,147.85,49.21704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722827391,6.7615,147.86,147.85,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751722829988,6.7613,147.87,147.85,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751722830395,6.7613,147.87,147.85,49.21704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722831999,6.7613,147.87,147.86,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722833299,6.7613,147.87,147.85,250.93894273]
["bitfinex-derivatives","SOLF0:USTF0",1751722835798,6.7613,147.87,147.85,247.9619]
["bitfinex-derivatives","SOLF0:USTF0",1751722835997,6.7613,147.87,147.85,250.93894273]
["bitfinex-derivatives","SOLF0:USTF0",1751722836498,6.7613,147.87,147.86,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722837298,6.7613,147.87,147.85,250.93894273]
["bitfinex-derivatives","SOLF0:USTF0",1751722839297,4.7794,147.9,147.85,244.17704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722839492,10.49935002,147.89,147.87,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722839798,2.1931,147.92,147.88,197.93704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722840100,17.25918859,147.91,147.89,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751722840301,10.49988859,147.9,147.89,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751722841702,17.25958859,147.9,147.89,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751722842404,11.53705788,147.9,147.89,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751722843510,17.2176631,147.9,147.89,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751722843805,10.4579631,147.9,147.89,197.93704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722844018,4.77735788,147.9,147.89,197.93704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722844309,2.18831274,147.95,147.89,197.93704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722844505,4.81555343,147.94,147.93,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722844911,4.81555343,147.94,147.93,9.73534273]
["bitfinex-derivatives","SOLF0:USTF0",1751722845307,4.81555343,147.94,147.92,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751722845308,6.66002996,147.98,147.92,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751722845508,10.50317384,147.97,147.96,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722846114,17.25967384,147.97,147.96,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722846314,10.50317384,147.97,147.95,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751722846514,4.8131876,147.96,147.95,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751722846816,10.50036317,147.96,147.95,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751722847615,17.25736317,147.96,147.94,2.97704273]
["bitfinex-derivatives","SOLF0:USTF0",1751722847817,17.25736317,147.96,147.93,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751722847818,6.757,147.96,147.93,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751722848018,4.82587675,147.95,147.93,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751722848213,6.7567,147.97,147.93,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751722848416,4.82416576,147.96,147.94,4.64814088]
["bitfinex-derivatives","SOLF0:USTF0",1751722848716,57.14014985,148.02,147.94,4.64814088]
["bitfinex-derivatives","SOLF0:USTF0",1751722848918,4.64814088,148.0,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751722849112,10.58949387,147.99,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751722849316,6.757,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751722853419,6.757,147.96,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751722853724,6.7567,147.97,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751722854425,6.757,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722854628,4.64814088,147.98,147.92,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751722854927,10.59919336,147.97,147.92,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751722855117,6.7577,147.95,147.92,201.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751722855321,4.64814088,147.98,147.92,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751722855524,4.64814088,147.96,147.92,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751722855726,4.8853973,147.95,147.92,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751722855925,6.7577,147.95,147.92,201.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751722856729,6.7577,147.95,147.92,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751722858128,6.7579,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751722860028,4.64814088,147.94,147.9,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751722860631,6.7585,147.93,147.9,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751722862635,6.7585,147.93,147.9,52.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751722872240,11.61174088,147.96,147.9,52.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751722872539,10.50656316,147.95,147.9,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751722872739,10.50656316,147.94,147.9,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751722872935,11.60583554,147.93,147.9,52.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751722873135,6.7586,147.93,147.9,52.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751722873337,6.7581,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751722873533,4.572,147.96,147.9,50.86814088]
["bitfinex-derivatives","SOLF0:USTF0",1751722873841,7.07564088,148.0,147.92,4.64814088]
["bitfinex-derivatives","SOLF0:USTF0",1751722874035,6.7572,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751722874639,6.7572,147.96,147.93,201.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751722875443,6.7568,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722875641,4.84978496,147.96,147.94,11.40594088]
["bitfinex-derivatives","SOLF0:USTF0",1751722875945,6.7568,147.97,147.94,11.40594088]
["bitfinex-derivatives","SOLF0:USTF0",1751722881349,4.88575696,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722881542,6.7568,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722881742,4.88575696,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722881946,6.7568,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722882146,4.88575696,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722882342,6.7568,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722882646,4.88664051,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722882853,6.7568,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722883052,4.88663946,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722883252,6.7568,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722883454,4.88769852,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722883654,6.7568,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722883950,4.88769852,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722884144,6.7568,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722884351,4.88895678,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722884549,6.7568,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722884844,4.88895678,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722885049,6.7568,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722885252,4.88893392,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722885654,6.7568,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722888256,4.90205574,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722888555,6.7568,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722888751,4.90298397,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722888958,6.7568,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722889149,4.90298101,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722889346,6.7568,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722889555,4.90304696,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722889854,6.7568,147.97,147.95,2.9746124]
["bitfinex-derivatives","SOLF0:USTF0",1751722890053,4.90304696,147.96,147.95,2.9746124]
["bitfinex-derivatives","SOLF0:USTF0",1751722891358,4.90304696,147.96,147.94,9.7324124]
["bitfinex-derivatives","SOLF0:USTF0",1751722891655,6.7568,147.97,147.94,9.7324124]
["bitfinex-derivatives","SOLF0:USTF0",1751722891848,4.90261315,147.96,147.94,9.7324124]
["bitfinex-derivatives","SOLF0:USTF0",1751722892152,6.7568,147.97,147.94,9.7324124]
["bitfinex-derivatives","SOLF0:USTF0",1751722892353,4.90273673,147.96,147.94,9.7324124]
["bitfinex-derivatives","SOLF0:USTF0",1751722892555,6.7568,147.97,147.94,9.7324124]
["bitfinex-derivatives","SOLF0:USTF0",1751722892754,4.90273673,147.96,147.94,9.7324124]
["bitfinex-derivatives","SOLF0:USTF0",1751722892949,6.7568,147.97,147.94,9.7324124]
["bitfinex-derivatives","SOLF0:USTF0",1751722893150,4.90273673,147.96,147.94,9.7324124]
["bitfinex-derivatives","SOLF0:USTF0",1751722893351,6.7568,147.97,147.94,9.7324124]
["bitfinex-derivatives","SOLF0:USTF0",1751722893546,4.90258462,147.96,147.94,9.7324124]
["bitfinex-derivatives","SOLF0:USTF0",1751722893758,6.7568,147.97,147.94,9.7324124]
["bitfinex-derivatives","SOLF0:USTF0",1751722894060,4.90258462,147.96,147.94,9.7324124]
["bitfinex-derivatives","SOLF0:USTF0",1751722894255,6.7568,147.97,147.94,9.7324124]
["bitfinex-derivatives","SOLF0:USTF0",1751722894459,7.87737307,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722894759,4.90276067,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722894962,4.90276067,147.94,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722895758,9.7318124,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722895957,4.90261688,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722896158,4.90261688,147.94,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722897263,4.90280992,147.94,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722899064,9.7318124,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722899360,4.89269629,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722899563,9.7318124,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722899760,4.89269621,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722899961,9.7318124,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722900363,4.89265531,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722900664,9.7318124,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722900864,4.89265531,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722901164,9.7318124,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722901464,4.89266496,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722901666,9.7318124,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722901962,4.89266496,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722902159,6.7572,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722902361,4.89268476,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722902559,6.7572,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722902763,4.89268476,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722902964,6.7572,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722903258,4.89268476,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722903462,6.7572,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722903663,4.8927135,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722903961,6.7572,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722904163,4.8927135,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722904362,6.7572,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722904562,4.89275122,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722904762,6.7572,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722904964,4.89275122,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722905162,6.7572,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722905462,4.89293021,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722905763,6.7572,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722905953,4.89293021,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722906155,6.7572,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722906356,4.89310368,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722906554,6.7572,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722906766,4.89338196,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722906966,6.7572,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722907265,4.89338196,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722907461,4.89338196,147.94,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751722911472,4.89338196,147.94,147.93,2.97545349]
["bitfinex-derivatives","SOLF0:USTF0",1751722911769,4.89338196,147.94,147.93,2.97488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722912570,4.89338196,147.94,147.93,9.73328658]
["bitfinex-derivatives","SOLF0:USTF0",1751722918185,6.7561,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751722918379,7.89355199,147.97,147.92,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751722918580,2.4275,148.0,147.92,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751722918581,8.69950897,148.0,147.92,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751722918782,19.23736163,147.99,147.96,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751722919085,5.70774062,147.98,147.96,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751722919281,5.70774062,147.97,147.96,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751722919481,5.70774062,147.97,147.96,9.73188658]
["bitfinex-derivatives","SOLF0:USTF0",1751722919884,6.27200897,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751722920084,6.77287818,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751722920284,6.7555,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751722920484,6.77204494,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751722920684,13.02750897,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751722920884,6.79640115,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751722921085,6.7555,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751722921285,6.7555,148.0,147.99,2.97488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722921483,13.55031841,148.0,147.99,2.97488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722922387,13.55031841,148.0,147.98,2.97488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722922587,2.18768862,147.99,147.98,2.97488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722923788,6.7555,148.0,147.98,2.97488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722930093,4.86144709,147.99,147.98,2.97488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722930992,4.86144709,147.99,147.97,9.73118658]
["bitfinex-derivatives","SOLF0:USTF0",1751722931192,6.7555,148.0,147.97,9.73118658]
["bitfinex-derivatives","SOLF0:USTF0",1751722931392,4.86022428,147.99,147.97,9.73118658]
["bitfinex-derivatives","SOLF0:USTF0",1751722931691,6.7555,148.0,147.97,9.73118658]
["bitfinex-derivatives","SOLF0:USTF0",1751722931893,4.86021555,147.99,147.97,9.73118658]
["bitfinex-derivatives","SOLF0:USTF0",1751722932191,6.7555,148.0,147.97,9.73118658]
["bitfinex-derivatives","SOLF0:USTF0",1751722932387,4.85963079,147.99,147.97,9.73118658]
["bitfinex-derivatives","SOLF0:USTF0",1751722932582,6.7555,148.0,147.97,9.73118658]
["bitfinex-derivatives","SOLF0:USTF0",1751722932786,4.85963079,147.99,147.97,9.73118658]
["bitfinex-derivatives","SOLF0:USTF0",1751722932988,6.7555,148.0,147.97,9.73118658]
["bitfinex-derivatives","SOLF0:USTF0",1751722933183,4.85963079,147.99,147.97,9.73118658]
["bitfinex-derivatives","SOLF0:USTF0",1751722933387,6.7555,148.0,147.97,9.73118658]
["bitfinex-derivatives","SOLF0:USTF0",1751722933590,4.85912184,147.99,147.97,9.73118658]
["bitfinex-derivatives","SOLF0:USTF0",1751722933788,6.7555,148.0,147.97,9.73118658]
["bitfinex-derivatives","SOLF0:USTF0",1751722933989,4.85912184,147.99,147.97,9.73118658]
["bitfinex-derivatives","SOLF0:USTF0",1751722934190,6.7555,148.0,147.97,9.73118658]
["bitfinex-derivatives","SOLF0:USTF0",1751722934689,4.87904632,147.99,147.97,9.73118658]
["bitfinex-derivatives","SOLF0:USTF0",1751722934891,6.7555,148.0,147.97,9.73118658]
["bitfinex-derivatives","SOLF0:USTF0",1751722935194,4.87904632,147.99,147.97,9.73118658]
["bitfinex-derivatives","SOLF0:USTF0",1751722935491,6.7555,148.0,147.97,9.73118658]
["bitfinex-derivatives","SOLF0:USTF0",1751722935687,4.8784819,147.99,147.97,9.73118658]
["bitfinex-derivatives","SOLF0:USTF0",1751722935891,6.7555,148.0,147.97,9.73118658]
["bitfinex-derivatives","SOLF0:USTF0",1751722936087,4.8784819,147.99,147.97,9.73118658]
["bitfinex-derivatives","SOLF0:USTF0",1751722936283,2.97488658,148.0,147.96,2.97488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722936493,11.63366798,147.99,147.96,2.97488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722936687,9.73058658,147.99,147.95,49.15488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722936892,9.73058658,147.99,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751722937095,2.97488658,147.98,147.95,49.15488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722937691,6.7557,147.99,147.95,49.15488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722937692,9.73058658,147.99,147.95,49.15488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722937892,9.73058658,147.99,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751722938095,9.73058658,147.99,147.95,49.15488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722938596,4.86725897,147.98,147.95,49.15488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722938795,9.73058658,147.99,147.95,49.15488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722939090,4.86725897,147.98,147.95,49.15488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722939293,9.73058658,147.99,147.95,49.15488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722939495,4.86704929,147.98,147.95,49.15488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722939683,9.73058658,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751722939887,4.86704929,147.98,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751722942093,4.86704929,147.98,147.95,49.15488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722942094,6.7565,147.97,147.95,52.9373]
["bitfinex-derivatives","SOLF0:USTF0",1751722942299,7.84179255,147.96,147.95,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751722942503,7.84179255,147.96,147.92,49.11488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722942800,2.97488658,147.96,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751722942993,7.84178881,147.96,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751722943190,4.86690223,147.96,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751722945397,7.84178881,147.96,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751722945803,2.97488658,147.96,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751722946198,7.84245892,147.96,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751722948304,9.73158658,147.97,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751722948501,4.86877806,147.96,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751722950095,4.86877806,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751722950296,6.757,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751722952108,9.73168658,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751722952308,4.83953253,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751722952607,9.73168658,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751722952810,4.83953253,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751722953104,9.73168658,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751722953305,4.82953312,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751722953496,9.73168658,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751722953697,4.82953312,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751722953906,6.7568,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751722954105,4.82953121,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751722954308,6.7568,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751722954511,11.58701616,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751722954810,6.7572,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751722955002,2.97488658,147.97,147.93,9.73298658]
["bitfinex-derivatives","SOLF0:USTF0",1751722955203,10.50111256,147.96,147.93,9.73298658]
["bitfinex-derivatives","SOLF0:USTF0",1751722955405,4.83004149,147.95,147.93,9.73298658]
["bitfinex-derivatives","SOLF0:USTF0",1751722955606,6.7572,147.96,147.93,9.73298658]
["bitfinex-derivatives","SOLF0:USTF0",1751722955908,4.82965792,147.95,147.93,9.73298658]
["bitfinex-derivatives","SOLF0:USTF0",1751722956107,6.7572,147.96,147.93,9.73298658]
["bitfinex-derivatives","SOLF0:USTF0",1751722956309,4.82981619,147.95,147.93,9.73298658]
["bitfinex-derivatives","SOLF0:USTF0",1751722956609,6.7572,147.96,147.93,9.73298658]
["bitfinex-derivatives","SOLF0:USTF0",1751722956806,4.82981619,147.95,147.93,9.73298658]
["bitfinex-derivatives","SOLF0:USTF0",1751722957109,6.7572,147.96,147.93,9.73298658]
["bitfinex-derivatives","SOLF0:USTF0",1751722957311,9.73158658,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722957499,4.83024629,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722957701,2.97488658,147.98,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751722957899,17.25922742,147.97,147.94,9.73268658]
["bitfinex-derivatives","SOLF0:USTF0",1751722958102,4.83024821,147.96,147.94,9.73268658]
["bitfinex-derivatives","SOLF0:USTF0",1751722958303,6.7563,147.98,147.95,2.97488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722958502,10.50336299,147.97,147.96,2.97488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722958814,10.50336299,147.97,147.95,2.97488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722959003,4.8308131,147.96,147.95,9.73188658]
["bitfinex-derivatives","SOLF0:USTF0",1751722959607,6.7563,147.98,147.95,9.73188658]
["bitfinex-derivatives","SOLF0:USTF0",1751722959908,10.50455985,147.97,147.96,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751722960102,4.83122765,147.97,147.96,9.73188658]
["bitfinex-derivatives","SOLF0:USTF0",1751722960312,4.58049399,148.0,147.96,2.97488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722960514,6.7545,148.02,147.99,9.73008658]
["bitfinex-derivatives","SOLF0:USTF0",1751722960811,6.7545,148.02,148.01,2.97488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722961012,19.19654036,148.02,148.01,2.97488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722961213,14.61559937,148.02,148.01,2.97488658]
["bitfinex-derivatives","SOLF0:USTF0",1751722961913,14.61559937,148.02,147.99,11.3990943]
["bitfinex-derivatives","SOLF0:USTF0",1751722962213,5.67501358,148.01,147.99,11.3990943]
["bitfinex-derivatives","SOLF0:USTF0",1751722962412,6.7545,148.02,147.99,11.3990943]
["bitfinex-derivatives","SOLF0:USTF0",1751722962614,5.66539301,148.01,148.0,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751722967316,6.7545,148.02,148.0,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751722967917,6.7545,148.02,147.99,11.3992943]
["bitfinex-derivatives","SOLF0:USTF0",1751722973616,6.7545,148.02,147.97,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751722973617,17.77673842,148.05,147.97,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751722973821,4.6438943,148.03,147.97,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751722974022,10.52035284,148.02,147.97,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751722974224,6.7556,147.99,147.97,52.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751722979331,6.7554,148.0,147.97,52.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751722981729,6.7554,148.0,147.97,55.84994875]
["bitfinex-derivatives","SOLF0:USTF0",1751722986138,6.7556,147.99,147.97,52.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751722986633,2.97344875,147.99,147.97,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751722987734,2.97469009,147.99,147.97,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751722988539,6.7561,147.98,147.97,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751722988942,2.97469009,148.01,147.97,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751722989137,10.48445682,148.0,147.97,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751722989335,6.7561,147.98,147.97,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751722989535,11.57239707,147.98,147.97,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751722989731,11.57239707,147.98,147.97,49.09469009]
["bitfinex-derivatives","SOLF0:USTF0",1751722990841,6.7561,147.98,147.97,49.09469009]
["bitfinex-derivatives","SOLF0:USTF0",1751722992246,6.7557,147.99,147.97,55.85119009]
["bitfinex-derivatives","SOLF0:USTF0",1751722992443,6.7557,147.99,147.98,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751722992640,2.97469009,148.0,147.85,16.574164]
["bitfinex-derivatives","SOLF0:USTF0",1751722992841,2.97469009,147.98,147.94,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751722993041,4.79752834,147.97,147.95,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751722993341,2.97469009,148.0,147.96,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751722993642,10.48790026,147.99,147.96,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751722993844,2.97469009,148.0,147.96,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751722994044,10.48775084,147.99,147.96,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751722994243,2.97469009,148.0,147.96,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751722994444,10.48829656,147.99,147.96,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751722994646,6.7566,147.97,147.96,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751722998751,6.78567413,148.01,147.96,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751722998941,13.44459199,148.0,147.96,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751722999143,10.4699019,147.99,147.96,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751722999339,6.7565,147.97,147.96,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751723003249,11.52660417,147.97,147.96,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751723004558,11.54717143,147.97,147.96,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751723006159,4.79067143,147.97,147.96,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751723008560,4.77967685,147.97,147.96,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751723009762,4.77967685,147.97,147.96,9.73169009]
["bitfinex-derivatives","SOLF0:USTF0",1751723009965,6.7554,148.0,147.96,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751723010157,6.7554,148.0,147.99,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751723010357,17.24312773,148.0,147.99,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751723018259,10.48772773,148.0,147.99,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751723020365,17.24292773,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751723020666,10.52257455,147.99,147.98,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751723021271,17.27847455,147.99,147.98,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751723022767,17.27847455,147.99,147.97,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751723022968,6.7559,147.99,147.97,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751723025668,6.7559,147.99,147.98,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751723025871,17.30527097,147.99,147.97,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751723026067,6.7559,147.99,147.97,2.97469009]
["bitfinex-derivatives","SOLF0:USTF0",1751723027475,6.7559,147.99,147.97,9.73109009]
["bitfinex-derivatives","SOLF0:USTF0",1751723028374,6.7549,148.01,147.98,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751723028573,10.54927819,148.0,147.98,9.73079009]
["bitfinex-derivatives","SOLF0:USTF0",1751723028867,10.54927819,147.99,147.98,9.72943506]
["bitfinex-derivatives","SOLF0:USTF0",1751723032376,4.81457338,147.99,147.98,9.72943506]
["bitfinex-derivatives","SOLF0:USTF0",1751723033672,4.81457338,147.99,147.98,2.97333506]
["bitfinex-derivatives","SOLF0:USTF0",1751723036277,6.29662456,148.03,147.98,2.97333506]
["bitfinex-derivatives","SOLF0:USTF0",1751723036477,17.37842103,148.02,147.98,2.97333506]
["bitfinex-derivatives","SOLF0:USTF0",1751723036781,10.53905769,148.01,147.98,2.97333506]
["bitfinex-derivatives","SOLF0:USTF0",1751723036983,10.53905769,148.0,147.97,2.97333506]
["bitfinex-derivatives","SOLF0:USTF0",1751723037177,4.80439296,147.99,147.97,2.97333506]
["bitfinex-derivatives","SOLF0:USTF0",1751723037377,2.97333506,148.02,147.97,2.97333506]
["bitfinex-derivatives","SOLF0:USTF0",1751723037577,10.5388747,148.01,147.97,2.97333506]
["bitfinex-derivatives","SOLF0:USTF0",1751723037879,10.5388747,148.0,147.97,2.97333506]
["bitfinex-derivatives","SOLF0:USTF0",1751723038080,4.80430067,147.99,147.97,2.97333506]
["bitfinex-derivatives","SOLF0:USTF0",1751723038379,2.97333506,148.02,147.97,2.97333506]
["bitfinex-derivatives","SOLF0:USTF0",1751723038680,10.53940801,148.01,147.97,2.97333506]
["bitfinex-derivatives","SOLF0:USTF0",1751723038980,10.53940801,148.0,147.98,2.97333506]
["bitfinex-derivatives","SOLF0:USTF0",1751723039278,4.804713,147.99,147.98,2.97333506]
["bitfinex-derivatives","SOLF0:USTF0",1751723042083,4.804713,147.99,147.98,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723042575,6.30474642,148.03,147.98,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723042773,17.35637834,148.02,148.01,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723043375,12.7172112,148.02,148.01,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723043577,10.53338545,148.02,148.01,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723046483,4.80474097,148.02,148.01,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723050690,4.6109,148.05,148.01,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723050888,10.5822293,148.04,148.03,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723056188,10.5822293,148.04,148.01,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723056392,10.5822293,148.03,148.01,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723056586,4.83327062,148.02,148.01,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723058094,7.58403996,148.05,148.01,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723058298,10.55240505,148.04,148.01,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723058594,10.55240505,148.03,148.01,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723058893,7.58403996,148.05,148.01,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723059095,10.55809031,148.04,148.01,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723059293,10.55809031,148.03,148.01,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723059494,4.6109,148.05,148.01,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723059700,10.55755922,148.04,148.01,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723059888,10.55755922,148.03,148.01,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723060088,4.6109,148.05,148.01,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723060288,10.55647697,148.04,148.01,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723060595,5.22753996,148.06,147.97,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751723060596,2.2544,148.06,148.03,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723060783,4.81076559,148.05,148.04,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723060990,10.55739068,148.05,148.04,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723062190,4.81076559,148.05,148.04,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723062591,4.683,148.08,148.04,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723062792,4.683,148.08,148.07,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723062998,15.23335437,148.08,148.07,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723063692,15.23335437,148.08,148.06,2.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1751723063891,10.55035437,148.07,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723064090,4.80746605,148.06,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723064290,4.683,148.08,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723064495,10.54306718,148.07,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723064794,4.683,148.08,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723064994,10.55331389,148.07,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723065191,4.683,148.08,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723065395,10.55060939,148.07,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723065596,4.683,148.08,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723065898,10.56198519,148.07,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723066098,4.683,148.08,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723066396,10.5610118,148.07,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723066596,4.683,148.08,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723066797,10.56059014,148.07,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723066996,4.683,148.08,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723067195,10.56059014,148.07,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723067397,4.683,148.08,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723067599,10.55869152,148.07,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723067798,4.683,148.08,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723068001,10.55869152,148.07,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723068199,4.683,148.08,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723068400,10.55746528,148.07,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723068601,4.683,148.08,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723068905,10.55746528,148.07,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723069197,4.683,148.08,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723069398,4.82050789,148.07,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723069599,4.683,148.08,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723069900,4.82050789,148.07,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723070089,4.683,148.08,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723070293,4.8206364,148.07,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723070491,6.88449628,148.1,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723070691,10.56008727,148.09,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723070892,10.56008727,148.08,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723071098,4.82017357,148.07,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723071297,6.88951366,148.1,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723071494,10.55928036,148.09,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723071700,10.55928036,148.08,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723071900,4.81976646,148.07,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723072099,6.87492364,148.1,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723072399,10.5562811,148.09,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723072599,10.5562811,148.08,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723072799,4.81873814,148.07,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723073004,6.87482249,148.1,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723073201,10.55626149,148.09,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723073398,10.55622865,148.08,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723073603,10.55622655,148.07,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723073805,6.87486066,148.09,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723074009,10.56218102,148.08,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723074206,10.56218102,148.07,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723074403,6.87528359,148.09,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723074701,5.74383283,148.08,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723074908,10.5625233,148.07,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723075110,6.87508475,148.09,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723075310,10.56275645,148.08,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723075602,10.56275645,148.07,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723075806,6.87544487,148.09,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723076001,4.64094911,148.1,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723076002,10.56306811,148.08,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723076203,10.56306811,148.07,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723076403,2.19347598,148.09,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723076605,10.56359902,148.08,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723076797,10.56359902,148.07,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723076999,2.19347598,148.09,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723077199,10.56359903,148.08,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723077404,10.56359903,148.07,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723077700,2.19367757,148.09,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723077905,10.56455742,148.08,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723078105,10.56455742,148.07,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723078306,2.19207751,148.09,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723078508,10.56501456,148.08,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723078807,10.56501456,148.07,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723079009,4.6524,148.07,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723082412,4.81133276,148.06,148.02,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723082714,4.6524,148.07,148.02,11.39494911]
["bitfinex-derivatives","SOLF0:USTF0",1751723082917,4.81133276,148.06,148.02,11.39494911]
["bitfinex-derivatives","SOLF0:USTF0",1751723083109,6.7531,148.05,148.02,11.39494911]
["bitfinex-derivatives","SOLF0:USTF0",1751723084307,6.7531,148.05,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723084512,6.7526,148.06,148.04,4.64094911]
["bitfinex-derivatives","SOLF0:USTF0",1751723085814,6.7526,148.06,148.05,2.97019429]
["bitfinex-derivatives","SOLF0:USTF0",1751723086114,11.56561772,148.06,148.05,2.97019429]
["bitfinex-derivatives","SOLF0:USTF0",1751723088217,17.31432201,148.06,148.05,2.97019429]
["bitfinex-derivatives","SOLF0:USTF0",1751723095728,6.7531,148.05,148.04,2.97019429]
["bitfinex-derivatives","SOLF0:USTF0",1751723096018,6.7531,148.05,148.03,2.97019429]
["bitfinex-derivatives","SOLF0:USTF0",1751723096019,10.56172201,148.05,148.03,2.97019429]
["bitfinex-derivatives","SOLF0:USTF0",1751723096226,11.56631772,148.04,148.03,2.97019429]
["bitfinex-derivatives","SOLF0:USTF0",1751723098525,4.81301772,148.04,148.03,2.97019429]
["bitfinex-derivatives","SOLF0:USTF0",1751723099524,4.81301772,148.04,148.03,9.72399429]
["bitfinex-derivatives","SOLF0:USTF0",1751723100527,4.81301772,148.04,148.03,2.97019429]
["bitfinex-derivatives","SOLF0:USTF0",1751723102128,10.57316753,148.04,148.03,2.97019429]
["bitfinex-derivatives","SOLF0:USTF0",1751723108838,6.7526,148.06,148.03,2.97019429]
["bitfinex-derivatives","SOLF0:USTF0",1751723109042,6.7526,148.06,148.05,2.97019429]
["bitfinex-derivatives","SOLF0:USTF0",1751723110942,6.7522,148.07,148.05,2.97019429]
["bitfinex-derivatives","SOLF0:USTF0",1751723111143,6.7522,148.07,148.06,2.97019429]
["bitfinex-derivatives","SOLF0:USTF0",1751723111341,13.66950147,148.07,148.06,2.97019429]
["bitfinex-derivatives","SOLF0:USTF0",1751723111542,13.66950147,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751723111747,6.7522,148.07,148.06,2.97019429]
["bitfinex-derivatives","SOLF0:USTF0",1751723112047,13.66952798,148.07,148.06,2.97019429]
["bitfinex-derivatives","SOLF0:USTF0",1751723119751,6.91732798,148.07,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751723120050,6.92506579,148.06,148.03,2.97019429]
["bitfinex-derivatives","SOLF0:USTF0",1751723120356,11.48076326,148.05,148.03,2.97019429]
["bitfinex-derivatives","SOLF0:USTF0",1751723120650,6.7533,148.05,148.03,2.97019429]
["bitfinex-derivatives","SOLF0:USTF0",1751723120847,10.50866278,148.04,148.03,2.97019429]
["bitfinex-derivatives","SOLF0:USTF0",1751723124353,17.26196278,148.04,148.03,2.97019429]
["bitfinex-derivatives","SOLF0:USTF0",1751723125154,17.26196278,148.04,148.01,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751723125343,6.7533,148.04,148.03,2.97019429]
["bitfinex-derivatives","SOLF0:USTF0",1751723125545,17.23490131,148.04,148.03,2.97019429]
["bitfinex-derivatives","SOLF0:USTF0",1751723126550,10.48160131,148.04,148.01,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751723126758,13.45063343,148.03,147.99,2.97019429]
["bitfinex-derivatives","SOLF0:USTF0",1751723126952,10.48058465,148.02,147.98,2.97019429]
["bitfinex-derivatives","SOLF0:USTF0",1751723127155,5.72042655,148.01,147.98,9.72619429]
["bitfinex-derivatives","SOLF0:USTF0",1751723127361,5.72042655,148.0,147.98,9.72619429]
["bitfinex-derivatives","SOLF0:USTF0",1751723127655,6.7551,148.01,147.98,9.72619429]
["bitfinex-derivatives","SOLF0:USTF0",1751723127854,5.71505799,148.0,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751723128051,6.7551,148.01,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751723128757,4.75673252,148.0,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751723128957,6.7551,148.01,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751723129156,4.75673252,148.0,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751723129357,6.7551,148.01,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751723129658,4.75419078,148.0,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751723129852,6.7551,148.01,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751723130053,4.75419078,148.0,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751723130251,6.7551,148.01,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751723130451,4.75235881,148.0,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751723130656,6.7551,148.01,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751723130954,4.75231748,148.0,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751723131156,6.7551,148.01,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751723136070,6.7553,148.0,147.97,251.5621496]
["bitfinex-derivatives","SOLF0:USTF0",1751723137258,6.7553,148.0,147.97,251.5821496]
["bitfinex-derivatives","SOLF0:USTF0",1751723137659,6.7553,148.0,147.97,57.3821496]
["bitfinex-derivatives","SOLF0:USTF0",1751723137862,6.7553,148.0,147.97,251.5821496]
["bitfinex-derivatives","SOLF0:USTF0",1751723138161,6.7549,148.01,147.99,4.6458496]
["bitfinex-derivatives","SOLF0:USTF0",1751723142555,6.7545,148.02,147.99,11.4013496]
["bitfinex-derivatives","SOLF0:USTF0",1751723143067,6.7547,148.01,147.98,11.4017496]
["bitfinex-derivatives","SOLF0:USTF0",1751723146662,6.7547,148.01,147.98,205.5817496]
["bitfinex-derivatives","SOLF0:USTF0",1751723149567,6.7547,148.01,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751723149768,6.7547,148.01,148.0,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723149970,6.7544,148.02,148.0,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723150269,6.7544,148.02,148.01,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723151271,6.7544,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751723151464,6.7544,148.02,148.01,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723152671,6.7548,148.01,148.0,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723155073,6.7548,148.01,147.98,200.9358]
["bitfinex-derivatives","SOLF0:USTF0",1751723155274,6.7548,148.01,148.0,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723162576,4.68989132,148.04,148.0,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723162776,10.42041014,148.03,148.02,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723163570,17.17421014,148.03,148.02,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723166882,6.7543,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751723167075,6.7543,148.02,148.01,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723167374,17.18593962,148.02,148.01,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723167769,6.7548,148.01,148.0,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723167974,5.71728743,148.01,147.99,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723168175,5.71829464,148.0,147.98,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723168379,6.7554,148.0,147.98,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723168888,6.7554,148.0,147.99,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723169175,17.20410007,148.0,147.99,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723171885,10.44870007,148.0,147.99,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723172086,4.72446285,148.0,147.99,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723172480,6.7545,148.02,147.99,9.72823005]
["bitfinex-derivatives","SOLF0:USTF0",1751723172682,10.45707184,148.01,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751723172884,6.7545,148.02,147.97,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751723173079,10.46063628,148.01,147.97,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751723173283,6.7545,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751723173586,10.46112097,148.01,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751723173780,6.7545,148.02,148.0,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723173975,6.7545,148.02,147.97,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751723173976,6.7545,148.02,148.01,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723174182,17.18329095,148.02,148.01,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723178688,17.38503661,148.02,147.99,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723178984,17.38498075,148.01,147.98,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723179179,17.18419095,148.0,147.98,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723179380,10.42879095,147.99,147.98,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723180175,6.7554,148.0,147.98,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723180374,6.7554,148.0,147.98,9.72863005]
["bitfinex-derivatives","SOLF0:USTF0",1751723180779,6.7554,148.0,147.99,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723180981,17.20378752,148.0,147.99,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723181686,11.04253567,148.04,147.99,2.97263005]
["bitfinex-derivatives","SOLF0:USTF0",1751723181885,17.40631832,148.03,147.99,4.64412381]
["bitfinex-derivatives","SOLF0:USTF0",1751723182089,4.7482,148.04,147.99,4.64412381]
["bitfinex-derivatives","SOLF0:USTF0",1751723182090,17.20385002,148.02,147.99,4.64412381]
["bitfinex-derivatives","SOLF0:USTF0",1751723182282,10.44945002,148.01,147.99,11.39942381]
["bitfinex-derivatives","SOLF0:USTF0",1751723182482,6.7544,148.02,147.99,11.39942381]
["bitfinex-derivatives","SOLF0:USTF0",1751723182679,10.44932435,148.01,147.99,11.39942381]
["bitfinex-derivatives","SOLF0:USTF0",1751723182884,6.7544,148.02,147.99,11.39942381]
["bitfinex-derivatives","SOLF0:USTF0",1751723183087,10.44932139,148.01,147.99,11.39942381]
["bitfinex-derivatives","SOLF0:USTF0",1751723183389,6.7544,148.02,147.99,11.39942381]
["bitfinex-derivatives","SOLF0:USTF0",1751723183592,4.71949959,148.01,147.99,11.39942381]
["bitfinex-derivatives","SOLF0:USTF0",1751723183791,6.7544,148.02,147.99,11.39942381]
["bitfinex-derivatives","SOLF0:USTF0",1751723183992,4.71949959,148.01,147.99,11.39942381]
["bitfinex-derivatives","SOLF0:USTF0",1751723184187,6.7544,148.02,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751723184386,4.71938879,148.01,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751723184690,6.754,148.03,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751723184891,10.44954563,148.02,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751723185086,6.754,148.03,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751723185288,10.44913655,148.02,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751723185597,6.754,148.03,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751723185797,10.45307577,148.02,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751723186092,6.754,148.03,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751723186292,10.4527282,148.02,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751723186993,10.4527282,148.02,148.01,11.39882381]
["bitfinex-derivatives","SOLF0:USTF0",1751723187194,4.72071179,148.02,148.01,11.39882381]
["bitfinex-derivatives","SOLF0:USTF0",1751723188103,6.7535,148.04,148.01,11.39882381]
["bitfinex-derivatives","SOLF0:USTF0",1751723188399,10.45120387,148.03,148.01,11.39882381]
["bitfinex-derivatives","SOLF0:USTF0",1751723188601,6.7535,148.04,148.01,11.39882381]
["bitfinex-derivatives","SOLF0:USTF0",1751723188804,10.45088846,148.03,148.01,11.39882381]
["bitfinex-derivatives","SOLF0:USTF0",1751723189004,6.7535,148.04,148.01,11.39882381]
["bitfinex-derivatives","SOLF0:USTF0",1751723189199,10.45079914,148.03,148.01,11.39882381]
["bitfinex-derivatives","SOLF0:USTF0",1751723189499,6.7535,148.04,148.01,11.39882381]
["bitfinex-derivatives","SOLF0:USTF0",1751723189698,17.21586852,148.03,148.01,11.39882381]
["bitfinex-derivatives","SOLF0:USTF0",1751723189894,6.7538,148.03,148.01,11.39882381]
["bitfinex-derivatives","SOLF0:USTF0",1751723190899,4.73996135,148.02,148.01,11.39882381]
["bitfinex-derivatives","SOLF0:USTF0",1751723191103,6.7538,148.03,148.01,11.39882381]
["bitfinex-derivatives","SOLF0:USTF0",1751723194606,6.7538,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751723194801,6.7538,148.03,148.0,11.39892381]
["bitfinex-derivatives","SOLF0:USTF0",1751723204011,6.7538,148.03,148.02,2.97184076]
["bitfinex-derivatives","SOLF0:USTF0",1751723204213,17.2267619,148.03,148.02,2.97184076]
["bitfinex-derivatives","SOLF0:USTF0",1751723219226,11.49300314,148.03,148.02,2.97184076]
["bitfinex-derivatives","SOLF0:USTF0",1751723219420,17.22729057,148.03,148.02,2.97184076]
["bitfinex-derivatives","SOLF0:USTF0",1751723220423,10.47349057,148.03,148.02,2.97184076]
["bitfinex-derivatives","SOLF0:USTF0",1751723220821,10.47349057,148.03,148.02,9.72604076]
["bitfinex-derivatives","SOLF0:USTF0",1751723221025,6.7535,148.04,148.02,9.72604076]
["bitfinex-derivatives","SOLF0:USTF0",1751723221225,6.7535,148.04,148.03,2.97184076]
["bitfinex-derivatives","SOLF0:USTF0",1751723221431,17.22936376,148.04,148.03,2.97184076]
["bitfinex-derivatives","SOLF0:USTF0",1751723222329,11.49896134,148.04,148.03,2.97184076]
["bitfinex-derivatives","SOLF0:USTF0",1751723223130,4.74546134,148.04,148.03,2.97184076]
["bitfinex-derivatives","SOLF0:USTF0",1751723225333,11.49876134,148.04,148.03,2.97184076]
["bitfinex-derivatives","SOLF0:USTF0",1751723225533,17.23337787,148.04,148.03,2.97184076]
["bitfinex-derivatives","SOLF0:USTF0",1751723230734,17.24424974,148.04,148.03,2.97184076]
["bitfinex-derivatives","SOLF0:USTF0",1751723231336,17.24411111,148.04,148.03,2.97184076]
["bitfinex-derivatives","SOLF0:USTF0",1751723231837,10.49081111,148.04,148.03,2.97184076]
["bitfinex-derivatives","SOLF0:USTF0",1751723232136,10.49081111,148.04,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751723232337,6.7531,148.05,148.03,2.97184076]
["bitfinex-derivatives","SOLF0:USTF0",1751723232532,10.48974937,148.04,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751723232734,6.7531,148.05,148.03,2.97184076]
["bitfinex-derivatives","SOLF0:USTF0",1751723232932,6.7531,148.05,148.04,2.97184076]
["bitfinex-derivatives","SOLF0:USTF0",1751723233132,17.21814468,148.05,148.04,2.97184076]
["bitfinex-derivatives","SOLF0:USTF0",1751723242338,12.46242366,148.05,148.04,2.97184076]
["bitfinex-derivatives","SOLF0:USTF0",1751723242543,17.22247178,148.05,148.04,2.97184076]
["bitfinex-derivatives","SOLF0:USTF0",1751723245655,17.22754148,148.05,148.04,2.97184076]
["bitfinex-derivatives","SOLF0:USTF0",1751723248252,6.7533,148.04,147.98,48.1375]
["bitfinex-derivatives","SOLF0:USTF0",1751723248558,6.7533,148.04,148.03,2.97184076]
["bitfinex-derivatives","SOLF0:USTF0",1751723248750,17.22851764,148.04,148.03,2.97184076]
["bitfinex-derivatives","SOLF0:USTF0",1751723249457,10.47521764,148.04,148.03,2.97184076]
["bitfinex-derivatives","SOLF0:USTF0",1751723249654,10.47541381,148.04,148.03,2.97184076]
["bitfinex-derivatives","SOLF0:USTF0",1751723250553,17.22871381,148.04,148.03,2.97184076]
["bitfinex-derivatives","SOLF0:USTF0",1751723257861,17.23060859,148.04,148.03,2.97184076]
["bitfinex-derivatives","SOLF0:USTF0",1751723258061,17.23060859,148.04,148.03,2.97108535]
["bitfinex-derivatives","SOLF0:USTF0",1751723260165,17.23425791,148.04,148.03,2.97108535]
["bitfinex-derivatives","SOLF0:USTF0",1751723260667,17.51626173,148.04,147.97,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751723260862,2.97336505,148.02,147.97,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751723261066,2.97336505,147.99,147.92,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751723261369,12.75216631,147.98,147.94,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723261669,10.48095791,147.97,147.93,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723261966,10.48095791,147.96,147.93,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723262160,2.97336505,147.98,147.94,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723262361,10.45607918,147.97,147.94,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723262562,6.7576,147.95,147.94,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723266173,6.7576,147.95,147.92,52.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751723266374,6.7576,147.95,147.94,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723268471,2.97336505,147.96,147.92,48.85336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723269065,5.23496505,147.96,147.92,48.85336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723269572,6.7583,147.93,147.92,48.85336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723270573,6.7588,147.92,147.91,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723270770,6.7588,147.92,147.9,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723272377,6.7588,147.92,147.91,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723272580,6.7588,147.92,147.9,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723276172,2.97336505,147.93,147.89,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723276569,6.7597,147.9,147.89,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723277582,6.7593,147.91,147.89,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723281589,6.7597,147.9,147.89,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723282782,6.7602,147.89,147.88,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751723283378,6.7606,147.88,147.87,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723283985,6.7604,147.89,147.87,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723287487,6.7606,147.88,147.87,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723290089,2.97336505,147.89,147.85,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723290486,6.7618,147.86,147.85,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723292285,6.7613,147.87,147.85,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723292489,6.7613,147.87,147.86,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723300391,6.7608,147.88,147.86,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723300588,6.7608,147.88,147.87,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723303592,2.3052,147.92,147.87,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723303794,4.52961345,147.91,147.89,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723303992,2.3052,147.92,147.89,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723304194,6.7597,147.9,147.89,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723304595,2.3052,147.92,147.88,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723304795,6.7603,147.89,147.88,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723309499,6.7611,147.87,147.86,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723310994,6.7608,147.88,147.86,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723311190,2.97336505,147.9,147.86,9.73486505]
["bitfinex-derivatives","SOLF0:USTF0",1751723311394,5.27856505,147.92,147.88,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723311595,5.60040586,147.91,147.88,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723311899,5.60040586,147.9,147.88,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723312201,2.3052,147.92,147.88,2.97336505]
["bitfinex-derivatives","SOLF0:USTF0",1751723312402,16.882334,147.91,147.88,2.97736496]
["bitfinex-derivatives","SOLF0:USTF0",1751723312598,16.90805276,147.9,147.88,2.97736496]
["bitfinex-derivatives","SOLF0:USTF0",1751723312797,4.54726839,147.89,147.88,2.97736496]
["bitfinex-derivatives","SOLF0:USTF0",1751723313901,6.7601,147.9,147.88,2.97736496]
["bitfinex-derivatives","SOLF0:USTF0",1751723314103,11.01606653,147.94,147.88,2.97736496]
["bitfinex-derivatives","SOLF0:USTF0",1751723314298,16.89050285,147.93,147.9,2.97736496]
["bitfinex-derivatives","SOLF0:USTF0",1751723314491,8.64286653,147.94,147.9,2.97736496]
["bitfinex-derivatives","SOLF0:USTF0",1751723314492,6.78737081,147.92,147.9,2.97736496]
["bitfinex-derivatives","SOLF0:USTF0",1751723314706,6.7584,147.93,147.9,9.73706496]
["bitfinex-derivatives","SOLF0:USTF0",1751723314897,4.54985102,147.92,147.9,9.73706496]
["bitfinex-derivatives","SOLF0:USTF0",1751723315098,6.7584,147.93,147.9,9.73706496]
["bitfinex-derivatives","SOLF0:USTF0",1751723315300,4.55006254,147.92,147.85,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751723315501,2.97736496,147.93,147.84,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751723315803,2.97736496,147.91,147.87,2.97736496]
["bitfinex-derivatives","SOLF0:USTF0",1751723316203,6.7606,147.88,147.87,2.97736496]
["bitfinex-derivatives","SOLF0:USTF0",1751723317701,6.7604,147.89,147.87,2.97736496]
["bitfinex-derivatives","SOLF0:USTF0",1751723317905,6.7604,147.89,147.86,11.41392372]
["bitfinex-derivatives","SOLF0:USTF0",1751723318700,6.7599,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751723319105,6.7599,147.9,147.86,4.65242372]
["bitfinex-derivatives","SOLF0:USTF0",1751723319905,6.7599,147.9,147.86,198.61242372]
["bitfinex-derivatives","SOLF0:USTF0",1751723320204,6.7594,147.91,147.88,11.41272372]
["bitfinex-derivatives","SOLF0:USTF0",1751723320400,6.7594,147.91,147.88,4.65242372]
["bitfinex-derivatives","SOLF0:USTF0",1751723320706,6.7594,147.91,147.88,11.41282372]
["bitfinex-derivatives","SOLF0:USTF0",1751723322006,6.7594,147.91,147.88,11.41125105]
["bitfinex-derivatives","SOLF0:USTF0",1751723322507,6.7594,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751723322706,6.7594,147.91,147.88,11.41125105]
["bitfinex-derivatives","SOLF0:USTF0",1751723327402,72.34241374,147.95,147.9,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723327609,10.22506455,147.94,147.9,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723327807,6.7582,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751723328411,6.758,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751723328609,72.34241374,147.95,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751723328810,10.23308408,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751723329008,6.758,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751723329211,6.758,147.94,147.92,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723331222,72.34241374,147.95,147.92,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723332117,6.7583,147.93,147.92,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723333022,6.7583,147.93,147.9,11.41035105]
["bitfinex-derivatives","SOLF0:USTF0",1751723333221,6.7589,147.92,147.9,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723334125,6.7597,147.9,147.89,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751723340525,6.7605,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751723344222,6.7601,147.9,147.87,11.41165105]
["bitfinex-derivatives","SOLF0:USTF0",1751723344417,6.7601,147.9,147.87,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723345527,6.7601,147.9,147.88,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751723346123,6.7595,147.91,147.87,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723346321,6.7595,147.91,147.89,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723347626,6.7591,147.92,147.89,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723348531,6.7591,147.92,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751723350229,72.34241374,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751723350428,4.62184479,147.94,147.93,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723350930,2.2255,147.96,147.93,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723351231,4.62234696,147.95,147.93,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723351429,2.2255,147.96,147.93,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723351629,4.62140146,147.95,147.93,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723351830,2.2255,147.96,147.93,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723352034,11.37919654,147.95,147.93,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723352328,6.7578,147.95,147.93,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723352529,6.7579,147.94,147.93,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723352830,8.60353261,147.99,147.93,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723353030,6.7571,147.96,147.95,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723356638,6.7571,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751723356639,6.7576,147.95,147.93,11.40895105]
["bitfinex-derivatives","SOLF0:USTF0",1751723357534,6.7576,147.95,147.93,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723357742,6.7579,147.94,147.93,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723359542,4.65085105,147.97,147.9,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751723359743,10.33891463,147.96,147.9,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751723360041,10.33891463,147.95,147.9,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751723360245,6.7592,147.92,147.9,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751723365043,6.7592,147.92,147.9,52.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751723365844,6.7592,147.91,147.9,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751723369646,6.6592,147.91,147.9,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751723371350,6.6592,147.91,147.88,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751723375145,6.6592,147.91,147.89,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723375554,2.2668,147.94,147.89,11.41085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723375555,6.759,147.92,147.89,11.41085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723375753,2.2668,147.94,147.89,11.41085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723375946,10.2667652,147.93,147.89,11.41085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723376142,2.2668,147.94,147.89,11.41085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723376350,4.63223577,147.93,147.89,11.41085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723376652,2.2668,147.94,147.89,11.41085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723377554,6.7593,147.91,147.89,11.41085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723378153,6.759,147.92,147.89,11.41085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723378750,6.759,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751723380456,45.88,147.97,147.91,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723380656,12.50835221,147.96,147.91,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723380857,6.7581,147.94,147.91,11.40985105]
["bitfinex-derivatives","SOLF0:USTF0",1751723384056,45.88,147.97,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751723384263,17.06221157,147.96,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751723384560,12.49203083,147.95,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751723384757,10.23038566,147.94,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751723384957,6.7588,147.92,147.89,11.41075105]
["bitfinex-derivatives","SOLF0:USTF0",1751723392260,6.7596,147.91,147.89,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723392460,6.7596,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751723392665,2.3873,147.95,147.87,50.53085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723392858,12.54020748,147.94,147.87,50.53085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723393059,10.2710681,147.93,147.87,50.53085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723393355,4.6755,147.95,147.87,50.53085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723393557,12.53919658,147.94,147.87,50.53085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723393758,10.27028883,147.93,147.87,50.53085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723393960,4.6755,147.95,147.87,50.53085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723394161,12.53860664,147.94,147.87,50.53085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723394362,10.2698926,147.93,147.87,50.53085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723394566,6.7595,147.91,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751723398166,6.7595,147.91,147.89,11.41095105]
["bitfinex-derivatives","SOLF0:USTF0",1751723399660,6.759,147.92,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751723404573,6.7586,147.93,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751723404767,10.27344141,147.92,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751723404970,5.63705618,147.92,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751723405272,6.7586,147.93,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751723405875,6.7581,147.94,147.91,11.41005105]
["bitfinex-derivatives","SOLF0:USTF0",1751723406967,6.7581,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751723409770,6.7581,147.94,147.91,11.40975105]
["bitfinex-derivatives","SOLF0:USTF0",1751723414782,6.30230057,147.97,147.91,11.40975105]
["bitfinex-derivatives","SOLF0:USTF0",1751723415080,21.8166567,147.96,147.88,7.04075105]
["bitfinex-derivatives","SOLF0:USTF0",1751723415381,6.7596,147.91,147.88,4.65085105]
["bitfinex-derivatives","SOLF0:USTF0",1751723415580,6.7596,147.91,147.88,11.41125105]
["bitfinex-derivatives","SOLF0:USTF0",1751723417980,6.7596,147.91,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751723419678,2.3777,147.95,147.9,11.41025105]
["bitfinex-derivatives","SOLF0:USTF0",1751723419876,17.15145283,147.94,147.9,11.41025105]
["bitfinex-derivatives","SOLF0:USTF0",1751723420079,12.5492399,147.93,147.9,11.41025105]
["bitfinex-derivatives","SOLF0:USTF0",1751723420273,6.7584,147.93,147.9,11.41025105]
["bitfinex-derivatives","SOLF0:USTF0",1751723425087,6.7584,147.93,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751723427583,6.7581,147.94,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751723427782,10.28795667,147.93,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751723427972,6.7581,147.94,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751723428176,10.28803895,147.93,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751723428376,6.7581,147.94,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751723428584,10.29847724,147.93,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751723428782,6.7581,147.94,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751723428983,10.29847724,147.93,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751723429282,6.7581,147.94,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751723429485,10.29846707,147.93,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751723429673,6.7581,147.94,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751723429877,10.29846707,147.93,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751723430074,6.7581,147.94,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751723430278,10.2983421,147.93,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751723430481,6.7581,147.94,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751723430681,10.29844101,147.93,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751723430882,6.7581,147.94,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751723431080,10.29844101,147.93,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751723431282,6.7581,147.94,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751723431487,10.29841609,147.93,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751723431780,6.7581,147.94,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751723435885,6.7581,147.94,147.93,2.97555933]
["bitfinex-derivatives","SOLF0:USTF0",1751723436089,17.06234807,147.94,147.93,2.97555933]
["bitfinex-derivatives","SOLF0:USTF0",1751723438787,6.7581,147.94,147.93,2.97555933]
["bitfinex-derivatives","SOLF0:USTF0",1751723442291,6.7581,147.94,147.92,2.97555933]
["bitfinex-derivatives","SOLF0:USTF0",1751723443394,6.7581,147.94,147.92,2.97566474]
["bitfinex-derivatives","SOLF0:USTF0",1751723446889,6.7583,147.93,147.92,2.97566474]
["bitfinex-derivatives","SOLF0:USTF0",1751723451998,6.7583,147.94,147.92,2.97566474]
["bitfinex-derivatives","SOLF0:USTF0",1751723453697,6.7576,147.95,147.93,2.97566474]
["bitfinex-derivatives","SOLF0:USTF0",1751723456093,6.7579,147.94,147.93,2.97566474]
["bitfinex-derivatives","SOLF0:USTF0",1751723456291,6.7579,147.94,147.92,9.73436474]
["bitfinex-derivatives","SOLF0:USTF0",1751723456500,6.7579,147.94,147.92,9.73437527]
["bitfinex-derivatives","SOLF0:USTF0",1751723457294,5.62873953,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751723457493,6.7585,147.93,147.91,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723460900,6.7588,147.92,147.91,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723461700,6.7588,147.92,147.9,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723462399,6.7592,147.91,147.9,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723463502,6.7592,147.91,147.89,52.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751723463704,6.7592,147.91,147.89,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751723463901,6.7592,147.91,147.9,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723464400,2.4092,147.94,147.9,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723464602,10.26596202,147.93,147.9,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723464801,10.26596202,147.92,147.9,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723465005,6.7592,147.91,147.9,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723476525,6.7592,147.91,147.89,52.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751723476720,6.7592,147.91,147.9,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723476920,6.7592,147.91,147.89,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751723477122,6.7592,147.91,147.9,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723477521,6.759,147.92,147.9,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723481827,6.759,147.92,147.89,52.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751723482020,6.759,147.92,147.9,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723492135,6.759,147.92,147.9,9.73537527]
["bitfinex-derivatives","SOLF0:USTF0",1751723493436,6.7585,147.93,147.91,9.73487527]
["bitfinex-derivatives","SOLF0:USTF0",1751723493737,6.7585,147.93,147.92,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723496031,16.9879651,147.93,147.92,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723505438,10.2294651,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751723505645,2.97567527,147.95,147.91,2.87567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723505943,12.5664078,147.94,147.91,2.87567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723506143,6.7589,147.92,147.91,2.87567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723512645,6.7589,147.92,147.91,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723513950,11.35365459,147.92,147.91,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723514550,17.00963089,147.92,147.91,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723515446,12.4148763,147.92,147.91,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723515648,17.00963682,147.92,147.91,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723515849,11.35366052,147.92,147.91,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723516144,17.00965148,147.92,147.91,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723517052,6.7589,147.92,147.91,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723520655,11.35329062,147.92,147.91,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723520854,17.00898826,147.92,147.91,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723521652,6.7597,147.91,147.9,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723521859,2.97567527,147.93,147.89,48.83567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723522057,10.25049263,147.92,147.89,48.83567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723522253,2.97567527,147.93,147.89,48.83567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723522555,6.7597,147.9,147.89,48.83567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723522752,4.59403741,147.9,147.85,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751723522953,2.97567527,147.91,147.87,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723523153,10.24960346,147.9,147.87,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723523357,2.97567527,147.91,147.87,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723523557,10.24806407,147.9,147.87,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723523760,2.97567527,147.91,147.87,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723523961,6.7602,147.89,147.87,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723524564,6.7606,147.88,147.87,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723527670,6.7611,147.87,147.85,52.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751723527859,6.7611,147.87,147.86,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723530165,2.97567527,147.87,147.83,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723530371,2.97567527,147.86,147.82,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723530576,6.7629,147.83,147.82,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723531260,2.97567527,147.86,147.82,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723531261,6.7627,147.84,147.82,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723532971,6.7621,147.85,147.83,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723533473,2.97567527,147.87,147.83,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723534269,6.7623,147.85,147.83,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723535173,6.7633,147.83,147.81,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751723535370,6.7633,147.83,147.82,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723535874,6.7626,147.84,147.82,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723537373,6.7626,147.84,147.81,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751723537574,6.7626,147.84,147.82,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723538076,6.7626,147.84,147.83,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723538773,6.7621,147.85,147.83,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723539273,7.54447527,147.88,147.83,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723539572,2.3483,147.88,147.86,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723539772,2.3483,147.88,147.81,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751723539966,6.7616,147.86,147.85,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723540577,6.7616,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751723540878,6.7613,147.87,147.85,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723543371,6.7608,147.88,147.86,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723543576,6.7608,147.88,147.87,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723545382,6.7608,147.88,147.86,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723546181,6.7603,147.89,147.86,9.73717527]
["bitfinex-derivatives","SOLF0:USTF0",1751723546384,6.7603,147.89,147.87,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723547178,2.97567527,147.91,147.86,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723547385,6.7609,147.88,147.86,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723547682,2.4297,147.92,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751723547683,2.97567527,147.9,147.85,9.73767527]
["bitfinex-derivatives","SOLF0:USTF0",1751723547888,6.7611,147.87,147.85,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723548286,2.97567527,147.89,147.85,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723548488,6.7615,147.86,147.85,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723551889,6.7613,147.87,147.85,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723552487,6.7608,147.88,147.86,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723552688,6.7608,147.88,147.87,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723553588,6.7603,147.89,147.87,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723554489,2.4297,147.92,147.88,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723554693,9.26009981,147.96,147.91,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723554888,16.81395937,147.95,147.92,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723555089,6.7586,147.93,147.92,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723555289,12.3753675,147.93,147.92,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723555490,6.7586,147.93,147.92,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723558298,48.79567527,147.97,147.92,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723558498,4.45567645,147.96,147.94,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723558698,45.82,147.97,147.94,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723558898,9.75327527,147.98,147.94,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723559201,8.59565548,147.97,147.93,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723559393,2.97567527,147.97,147.93,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723560601,6.758,147.94,147.93,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723562204,2.97567527,147.94,147.89,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723562404,2.97567527,147.93,147.89,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723562601,6.7596,147.91,147.88,48.79567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723563193,6.7596,147.91,147.88,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751723563398,6.7596,147.91,147.89,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723564002,6.7597,147.9,147.89,2.97567527]
["bitfinex-derivatives","SOLF0:USTF0",1751723565802,6.7597,147.9,147.88,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751723566706,6.7593,147.91,147.88,52.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751723571511,6.7593,147.91,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751723575605,6.7593,147.91,147.88,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751723575606,4.65365812,147.9,147.82,50.45365812]
["bitfinex-derivatives","SOLF0:USTF0",1751723576510,6.7614,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751723578607,4.65365812,147.89,147.82,50.45365812]
["bitfinex-derivatives","SOLF0:USTF0",1751723579815,6.7622,147.85,147.82,57.21685812]
["bitfinex-derivatives","SOLF0:USTF0",1751723580316,6.7616,147.86,147.82,50.45476872]
["bitfinex-derivatives","SOLF0:USTF0",1751723580511,4.65476872,147.9,147.84,4.65476872]
["bitfinex-derivatives","SOLF0:USTF0",1751723580912,6.7615,147.87,147.84,11.41716872]
["bitfinex-derivatives","SOLF0:USTF0",1751723581210,6.7615,147.87,147.84,4.65476872]
["bitfinex-derivatives","SOLF0:USTF0",1751723582813,6.7617,147.86,147.84,4.65476872]
["bitfinex-derivatives","SOLF0:USTF0",1751723587117,6.7613,147.87,147.84,11.41716872]
["bitfinex-derivatives","SOLF0:USTF0",1751723593824,6.7613,147.87,147.85,2.97862967]
["bitfinex-derivatives","SOLF0:USTF0",1751723598613,6.7615,147.86,147.84,2.97862967]
["bitfinex-derivatives","SOLF0:USTF0",1751723599425,6.7615,147.86,147.84,9.74102967]
["bitfinex-derivatives","SOLF0:USTF0",1751723602022,6.7615,147.86,147.84,2.97862967]
["bitfinex-derivatives","SOLF0:USTF0",1751723602415,6.762,147.85,147.83,2.97862967]
["bitfinex-derivatives","SOLF0:USTF0",1751723602621,2.97862967,147.86,147.82,48.77862967]
["bitfinex-derivatives","SOLF0:USTF0",1751723603324,6.7625,147.84,147.82,48.77862967]
["bitfinex-derivatives","SOLF0:USTF0",1751723605930,6.7625,147.84,147.82,55.54192967]
["bitfinex-derivatives","SOLF0:USTF0",1751723610633,6.7625,147.84,147.82,48.77862967]
["bitfinex-derivatives","SOLF0:USTF0",1751723619541,6.7625,147.84,147.82,55.54192967]
["bitfinex-derivatives","SOLF0:USTF0",1751723619738,6.7625,147.84,147.83,2.97862967]
["bitfinex-derivatives","SOLF0:USTF0",1751723622441,6.7625,147.84,147.82,55.54192967]
["bitfinex-derivatives","SOLF0:USTF0",1751723622942,6.7622,147.85,147.82,55.54192967]
["bitfinex-derivatives","SOLF0:USTF0",1751723623130,2.97862967,147.87,147.83,9.74142967]
["bitfinex-derivatives","SOLF0:USTF0",1751723623334,5.62770724,147.86,147.84,2.97862967]
["bitfinex-derivatives","SOLF0:USTF0",1751723623535,2.97862967,147.88,147.84,2.97862967]
["bitfinex-derivatives","SOLF0:USTF0",1751723623739,6.7619,147.86,147.84,2.97862967]
["bitfinex-derivatives","SOLF0:USTF0",1751723625345,6.762,147.85,147.83,9.74132967]
["bitfinex-derivatives","SOLF0:USTF0",1751723628246,6.7617,147.86,147.83,9.74132967]
["bitfinex-derivatives","SOLF0:USTF0",1751723628435,6.7617,147.86,147.84,9.74102967]
["bitfinex-derivatives","SOLF0:USTF0",1751723628640,6.7617,147.86,147.84,2.97862967]
["bitfinex-derivatives","SOLF0:USTF0",1751723629445,6.762,147.85,147.84,2.97862967]
["bitfinex-derivatives","SOLF0:USTF0",1751723635268,6.7618,147.86,147.84,2.97862967]
["bitfinex-derivatives","SOLF0:USTF0",1751723635463,6.7618,147.86,147.83,9.74132967]
["bitfinex-derivatives","SOLF0:USTF0",1751723639468,6.7621,147.85,147.83,9.74180227]
["bitfinex-derivatives","SOLF0:USTF0",1751723639967,6.7621,147.85,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751723640167,6.7621,147.85,147.83,2.97910227]
["bitfinex-derivatives","SOLF0:USTF0",1751723641465,6.7625,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751723644673,6.7622,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751723644874,9.27341436,147.88,147.83,9.74200227]
["bitfinex-derivatives","SOLF0:USTF0",1751723645075,12.50479958,147.87,147.83,9.74200227]
["bitfinex-derivatives","SOLF0:USTF0",1751723645278,5.73067594,147.86,147.83,9.74200227]
["bitfinex-derivatives","SOLF0:USTF0",1751723645574,2.97910227,147.88,147.83,9.74200227]
["bitfinex-derivatives","SOLF0:USTF0",1751723645770,12.50490816,147.87,147.83,9.74200227]
["bitfinex-derivatives","SOLF0:USTF0",1751723645974,5.73072519,147.86,147.83,9.74200227]
["bitfinex-derivatives","SOLF0:USTF0",1751723646172,2.97910227,147.88,147.83,9.74200227]
["bitfinex-derivatives","SOLF0:USTF0",1751723646375,12.50394688,147.87,147.83,9.74200227]
["bitfinex-derivatives","SOLF0:USTF0",1751723646569,6.762,147.85,147.83,9.74200227]
["bitfinex-derivatives","SOLF0:USTF0",1751723647576,6.762,147.85,147.83,9.74206714]
["bitfinex-derivatives","SOLF0:USTF0",1751723648070,6.7625,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751723648270,6.7625,147.84,147.83,2.97916714]
["bitfinex-derivatives","SOLF0:USTF0",1751723649875,6.7625,147.84,147.82,2.97916714]
["bitfinex-derivatives","SOLF0:USTF0",1751723652480,6.7636,147.82,147.8,52.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751723652681,6.7636,147.82,147.8,48.81997785]
["bitfinex-derivatives","SOLF0:USTF0",1751723653974,6.7636,147.82,147.8,48.8204192]
["bitfinex-derivatives","SOLF0:USTF0",1751723654577,6.7638,147.81,147.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751723655177,6.29802193,147.86,147.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751723655482,19.95467001,147.85,147.8,48.8204192]
["bitfinex-derivatives","SOLF0:USTF0",1751723655683,12.48286473,147.84,147.8,48.8204192]
["bitfinex-derivatives","SOLF0:USTF0",1751723655976,12.49032113,147.83,147.8,55.5847192]
["bitfinex-derivatives","SOLF0:USTF0",1751723656182,6.7633,147.83,147.8,55.5847192]
["bitfinex-derivatives","SOLF0:USTF0",1751723656780,6.7635,147.82,147.8,48.8204192]
["bitfinex-derivatives","SOLF0:USTF0",1751723656984,2.9804192,147.84,147.8,48.8204192]
["bitfinex-derivatives","SOLF0:USTF0",1751723657181,5.72550766,147.83,147.8,48.8204192]
["bitfinex-derivatives","SOLF0:USTF0",1751723657383,6.7637,147.82,147.8,48.8204192]
["bitfinex-derivatives","SOLF0:USTF0",1751723657678,2.9804192,147.83,147.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751723657878,2.9804192,147.81,147.76,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751723658079,8.70331363,147.8,147.76,48.8204192]
["bitfinex-derivatives","SOLF0:USTF0",1751723658284,2.9804192,147.8,147.76,48.8204192]
["bitfinex-derivatives","SOLF0:USTF0",1751723658490,6.7651,147.79,147.76,55.5865192]
["bitfinex-derivatives","SOLF0:USTF0",1751723658778,2.9804192,147.83,147.78,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723658982,6.7642,147.81,147.79,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723660276,2.9804192,147.83,147.76,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751723660277,6.7643,147.8,147.76,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751723660483,6.7643,147.8,147.78,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723660685,6.7643,147.8,147.79,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723661079,11.65228839,147.8,147.79,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723661276,6.7643,147.8,147.79,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723663286,6.7643,147.8,147.78,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723663678,6.7647,147.79,147.78,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723663878,6.7647,147.79,147.77,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723665077,2.9804192,147.8,147.76,48.8204192]
["bitfinex-derivatives","SOLF0:USTF0",1751723666585,6.7655,147.78,147.76,48.8204192]
["bitfinex-derivatives","SOLF0:USTF0",1751723667889,6.7649,147.79,147.76,55.5865192]
["bitfinex-derivatives","SOLF0:USTF0",1751723668285,2.9804192,147.81,147.76,48.8204192]
["bitfinex-derivatives","SOLF0:USTF0",1751723668588,6.7648,147.79,147.76,48.8204192]
["bitfinex-derivatives","SOLF0:USTF0",1751723670690,6.7648,147.79,147.77,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723671083,6.7648,147.79,147.76,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751723671287,6.7652,147.78,147.77,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723672392,6.7649,147.79,147.77,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723675593,6.7649,147.79,147.76,52.606]
["bitfinex-derivatives","SOLF0:USTF0",1751723675789,6.7649,147.79,147.77,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723676490,6.7645,147.8,147.77,9.7460192]
["bitfinex-derivatives","SOLF0:USTF0",1751723676692,6.7645,147.8,147.78,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723677586,6.7645,147.8,147.77,9.7458192]
["bitfinex-derivatives","SOLF0:USTF0",1751723679994,2.9804192,147.82,147.77,9.7458192]
["bitfinex-derivatives","SOLF0:USTF0",1751723680194,4.8323146,147.81,147.77,9.7458192]
["bitfinex-derivatives","SOLF0:USTF0",1751723680390,2.9804192,147.82,147.77,9.7458192]
["bitfinex-derivatives","SOLF0:USTF0",1751723680584,4.83240965,147.81,147.77,9.7458192]
["bitfinex-derivatives","SOLF0:USTF0",1751723680785,2.9804192,147.82,147.77,9.7458192]
["bitfinex-derivatives","SOLF0:USTF0",1751723680986,4.83240965,147.81,147.77,9.7458192]
["bitfinex-derivatives","SOLF0:USTF0",1751723681189,2.9804192,147.82,147.77,9.7458192]
["bitfinex-derivatives","SOLF0:USTF0",1751723681394,4.83257346,147.81,147.77,9.7458192]
["bitfinex-derivatives","SOLF0:USTF0",1751723681597,6.7647,147.79,147.77,9.7458192]
["bitfinex-derivatives","SOLF0:USTF0",1751723683700,2.9804192,147.81,147.76,48.8204192]
["bitfinex-derivatives","SOLF0:USTF0",1751723683997,2.9804192,147.8,147.76,48.8204192]
["bitfinex-derivatives","SOLF0:USTF0",1751723684592,6.7654,147.78,147.76,48.8204192]
["bitfinex-derivatives","SOLF0:USTF0",1751723685193,6.7654,147.78,147.76,55.5864192]
["bitfinex-derivatives","SOLF0:USTF0",1751723685803,6.7654,147.78,147.76,52.606]
["bitfinex-derivatives","SOLF0:USTF0",1751723686102,6.7654,147.78,147.76,48.8204192]
["bitfinex-derivatives","SOLF0:USTF0",1751723689203,6.7654,147.78,147.76,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751723689405,6.7654,147.78,147.76,48.8204192]
["bitfinex-derivatives","SOLF0:USTF0",1751723690695,6.7653,147.78,147.76,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751723690899,6.7653,147.78,147.76,48.8204192]
["bitfinex-derivatives","SOLF0:USTF0",1751723692602,6.7656,147.77,147.76,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751723694409,6.7654,147.78,147.76,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751723699414,6.7654,147.78,147.76,48.8204192]
["bitfinex-derivatives","SOLF0:USTF0",1751723700409,6.765,147.79,147.76,55.5864192]
["bitfinex-derivatives","SOLF0:USTF0",1751723700611,4.87049879,147.78,147.77,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723700909,6.288135,147.83,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751723700910,2.9804192,147.83,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751723701108,18.3664473,147.82,147.79,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723701417,18.3664473,147.81,147.79,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723701714,7.56203737,147.8,147.79,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723702118,10.69127566,147.8,147.78,9.7454192]
["bitfinex-derivatives","SOLF0:USTF0",1751723702316,2.9804192,147.82,147.78,9.7454192]
["bitfinex-derivatives","SOLF0:USTF0",1751723702621,6.7642,147.8,147.78,9.7454192]
["bitfinex-derivatives","SOLF0:USTF0",1751723704607,6.7642,147.8,147.78,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723705218,6.7648,147.79,147.77,9.7458192]
["bitfinex-derivatives","SOLF0:USTF0",1751723705515,6.7648,147.79,147.77,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723706221,6.7648,147.79,147.76,55.5863192]
["bitfinex-derivatives","SOLF0:USTF0",1751723706612,6.7652,147.78,147.76,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751723708624,9.2685542,147.81,147.77,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723708923,18.42817351,147.8,147.77,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723709124,13.41209608,147.79,147.78,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723709518,20.17689608,147.79,147.78,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723709717,11.64985092,147.79,147.78,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723710120,4.88505092,147.79,147.78,9.7456192]
["bitfinex-derivatives","SOLF0:USTF0",1751723711215,6.7645,147.8,147.78,9.7456192]
["bitfinex-derivatives","SOLF0:USTF0",1751723711419,6.7634,147.82,147.78,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723711718,7.57964595,147.81,147.8,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723711919,4.88479213,147.81,147.8,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723713626,4.88479213,147.81,147.8,9.7446192]
["bitfinex-derivatives","SOLF0:USTF0",1751723715225,6.763,147.83,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751723715432,13.43349803,147.82,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751723715625,13.43349803,147.82,147.81,9.7442192]
["bitfinex-derivatives","SOLF0:USTF0",1751723716228,10.73974958,147.82,147.81,9.7442192]
["bitfinex-derivatives","SOLF0:USTF0",1751723716526,8.584035,147.88,147.81,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723716827,8.584035,147.88,147.86,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723716828,18.45528119,147.87,147.86,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723717225,13.43353287,147.87,147.86,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723717727,6.7599,147.9,147.86,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723717927,13.42303775,147.89,147.88,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723719628,7.57106539,147.89,147.88,2.9804192]
["bitfinex-derivatives","SOLF0:USTF0",1751723719828,7.57106539,147.89,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751723720028,6.7599,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751723720231,10.80904559,147.89,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751723720428,6.7599,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751723720628,4.92710681,147.89,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751723720929,6.7599,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751723722928,6.7599,147.9,147.86,11.41348434]
["bitfinex-derivatives","SOLF0:USTF0",1751723723130,6.7602,147.89,147.86,11.41348434]
["bitfinex-derivatives","SOLF0:USTF0",1751723724634,6.7598,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751723734538,6.7598,147.9,147.88,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751723734737,6.7598,147.9,147.86,4.65218434]
["bitfinex-derivatives","SOLF0:USTF0",1751723734943,6.7602,147.89,147.86,50.47218434]
["bitfinex-derivatives","SOLF0:USTF0",1751723735446,6.7602,147.89,147.86,57.23348434]
["bitfinex-derivatives","SOLF0:USTF0",1751723735846,6.7609,147.88,147.86,50.47218434]
["bitfinex-derivatives","SOLF0:USTF0",1751723736039,6.7609,147.88,147.86,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751723737247,6.761,147.87,147.84,11.41438434]
["bitfinex-derivatives","SOLF0:USTF0",1751723739547,6.761,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751723741749,6.761,147.87,147.86,2.97821833]
["bitfinex-derivatives","SOLF0:USTF0",1751723742551,2.97821833,147.88,147.83,2.97821833]
["bitfinex-derivatives","SOLF0:USTF0",1751723742750,10.68351767,147.92,147.82,48.79821833]
["bitfinex-derivatives","SOLF0:USTF0",1751723742751,2.97821833,147.87,147.82,48.79821833]
["bitfinex-derivatives","SOLF0:USTF0",1751723742952,2.97821833,147.86,147.82,48.79821833]
["bitfinex-derivatives","SOLF0:USTF0",1751723743746,6.7628,147.84,147.82,48.79821833]
["bitfinex-derivatives","SOLF0:USTF0",1751723745748,6.7628,147.84,147.82,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751723753554,6.7629,147.83,147.82,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751723753954,6.7629,147.83,147.8,11.41989962]
["bitfinex-derivatives","SOLF0:USTF0",1751723756855,6.7629,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751723759061,6.7626,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751723765066,6.7626,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751723765767,6.7626,147.84,147.82,9.74278595]
["bitfinex-derivatives","SOLF0:USTF0",1751723769068,6.7626,147.84,147.82,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723773472,6.7629,147.83,147.82,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723776971,6.7636,147.82,147.78,239.68]
["bitfinex-derivatives","SOLF0:USTF0",1751723777177,6.7636,147.82,147.81,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723777376,6.7636,147.82,147.8,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723780980,6.7636,147.82,147.81,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723782181,11.69574798,147.82,147.81,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723783183,4.93214798,147.82,147.81,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723784683,4.93214798,147.82,147.81,9.74338595]
["bitfinex-derivatives","SOLF0:USTF0",1751723786282,13.48417319,147.82,147.81,9.74338595]
["bitfinex-derivatives","SOLF0:USTF0",1751723793585,13.50575672,147.82,147.81,9.74338595]
["bitfinex-derivatives","SOLF0:USTF0",1751723801190,4.95373151,147.82,147.81,9.74338595]
["bitfinex-derivatives","SOLF0:USTF0",1751723806194,13.01901767,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751723806391,18.47838274,147.85,147.84,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723809495,13.55142881,147.85,147.84,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723810098,20.31342881,147.85,147.84,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723816607,13.55142881,147.85,147.84,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723816912,13.54203994,147.85,147.84,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723817207,13.53838872,147.85,147.84,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723818008,20.30038872,147.85,147.84,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723822009,12.6364216,147.85,147.84,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723822210,20.31769111,147.85,147.84,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723824213,13.55569111,147.85,147.84,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723825112,5.8744216,147.85,147.84,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723825315,13.54362896,147.85,147.84,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723825617,13.54364904,147.85,147.84,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723827416,10.84224634,147.85,147.84,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723827605,13.54353494,147.85,147.84,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723831613,13.54353494,147.85,147.84,9.74198595]
["bitfinex-derivatives","SOLF0:USTF0",1751723831814,6.31255192,147.86,147.84,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723832009,6.31255192,147.86,147.85,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723832412,6.31255192,147.88,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751723832709,6.31255192,147.88,147.87,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723837320,15.08322305,147.89,147.87,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723837511,15.08322305,147.89,147.88,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723843826,28.43192606,147.89,147.88,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723846729,23.57939685,147.89,147.88,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723847524,15.2565738,147.89,147.88,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723848327,8.4961738,147.89,147.88,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723848528,5.86422295,147.89,147.88,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723849628,12.62432295,147.89,147.88,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723854933,5.86422295,147.89,147.88,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723855337,11.07641544,147.93,147.88,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723855537,12.63044237,147.92,147.91,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723857832,15.26594171,147.92,147.91,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723858031,20.14632479,147.92,147.9,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723858231,13.38722479,147.91,147.9,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723858937,13.38910283,147.91,147.9,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723861336,7.51776046,147.91,147.9,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723861737,14.27696046,147.91,147.9,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723862639,6.7602,147.89,147.85,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751723862837,6.7602,147.89,147.88,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723863040,2.97958595,147.9,147.86,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723863339,4.7608,147.93,147.85,48.77958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723863340,6.7615,147.86,147.85,48.77958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723863843,11.66159972,147.86,147.85,48.77958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723866240,4.90009972,147.86,147.85,48.77958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723869243,4.90009972,147.86,147.85,55.54158595]
["bitfinex-derivatives","SOLF0:USTF0",1751723869450,54.36998338,147.92,147.85,48.77958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723869451,4.66620283,147.91,147.85,48.77958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723869648,13.14138274,147.9,147.89,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723869838,19.90108274,147.9,147.89,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723871144,7.27460292,147.9,147.89,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723871543,2.60840009,147.9,147.89,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723877652,6.7594,147.91,147.89,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723877852,6.7594,147.91,147.9,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723878149,9.36141935,147.91,147.9,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723880067,2.60201935,147.91,147.9,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723880648,6.7589,147.92,147.9,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723880947,6.7589,147.92,147.91,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723881148,15.22923483,147.92,147.91,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723881343,12.61885334,147.92,147.91,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723881550,20.05786993,147.92,147.91,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723894166,13.29896993,147.92,147.89,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723894363,13.29678694,147.91,147.89,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723894559,4.82896372,147.9,147.89,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723895165,11.58886372,147.9,147.89,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723896969,11.58886372,147.9,147.88,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723897172,6.7599,147.9,147.88,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723898465,6.7599,147.9,147.88,9.74008595]
["bitfinex-derivatives","SOLF0:USTF0",1751723901173,6.7599,147.9,147.89,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723911277,17.42737047,147.9,147.89,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723911478,12.61887954,147.9,147.89,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723912478,17.42551429,147.9,147.89,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723913981,17.43635791,147.9,147.89,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723915284,20.04505232,147.9,147.89,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723915678,17.43635791,147.9,147.89,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723916983,17.44353954,147.9,147.89,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723917285,10.68363954,147.9,147.89,2.97958595]
["bitfinex-derivatives","SOLF0:USTF0",1751723917881,10.68363954,147.9,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751723918085,6.7595,147.91,147.89,2.97670516]
["bitfinex-derivatives","SOLF0:USTF0",1751723918386,10.69032221,147.9,147.89,2.97670516]
["bitfinex-derivatives","SOLF0:USTF0",1751723918586,13.3016238,147.9,147.89,2.97670516]
["bitfinex-derivatives","SOLF0:USTF0",1751723925690,13.30001324,147.9,147.89,2.97670516]
["bitfinex-derivatives","SOLF0:USTF0",1751723927790,20.05971324,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751723927994,4.82515292,147.89,147.88,2.97670516]
["bitfinex-derivatives","SOLF0:USTF0",1751723928198,4.82515292,147.89,147.88,2.97735142]
["bitfinex-derivatives","SOLF0:USTF0",1751723928493,10.6912065,147.89,147.88,2.97735142]
["bitfinex-derivatives","SOLF0:USTF0",1751723928993,10.6912065,147.89,147.88,9.73795142]
["bitfinex-derivatives","SOLF0:USTF0",1751723929796,10.69135262,147.89,147.88,9.73795142]
["bitfinex-derivatives","SOLF0:USTF0",1751723931193,6.759,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751723931392,6.759,147.92,147.91,2.97735142]
["bitfinex-derivatives","SOLF0:USTF0",1751723931593,20.05136143,147.92,147.91,2.97735142]
["bitfinex-derivatives","SOLF0:USTF0",1751723934291,6.7592,147.91,147.9,2.97735142]
["bitfinex-derivatives","SOLF0:USTF0",1751723934492,20.05156143,147.91,147.9,2.97735142]
["bitfinex-derivatives","SOLF0:USTF0",1751723938794,20.064634,147.91,147.9,2.97735142]
["bitfinex-derivatives","SOLF0:USTF0",1751723939002,13.305434,147.91,147.9,2.97735142]
["bitfinex-derivatives","SOLF0:USTF0",1751723942500,13.30564181,147.91,147.9,2.97735142]
["bitfinex-derivatives","SOLF0:USTF0",1751723945502,10.69340089,147.91,147.9,2.97735142]
["bitfinex-derivatives","SOLF0:USTF0",1751723945801,13.30592126,147.91,147.9,2.97735142]
["bitfinex-derivatives","SOLF0:USTF0",1751723959607,13.30592126,147.91,147.9,9.73705142]
["bitfinex-derivatives","SOLF0:USTF0",1751723959809,13.30592126,147.91,147.9,9.73609547]
["bitfinex-derivatives","SOLF0:USTF0",1751723960211,13.30592126,147.91,147.9,2.97639547]
["bitfinex-derivatives","SOLF0:USTF0",1751723960604,13.30755176,147.91,147.9,2.97639547]
["bitfinex-derivatives","SOLF0:USTF0",1751723961508,13.30755176,147.91,147.9,9.73609547]
["bitfinex-derivatives","SOLF0:USTF0",1751723966013,13.31786654,147.91,147.9,9.73609547]
["bitfinex-derivatives","SOLF0:USTF0",1751723966513,13.31750907,147.91,147.9,9.73609547]
["bitfinex-derivatives","SOLF0:USTF0",1751723969712,10.70509704,147.91,147.9,9.73609547]
["bitfinex-derivatives","SOLF0:USTF0",1751723969912,13.3250152,147.91,147.9,9.73609547]
["bitfinex-derivatives","SOLF0:USTF0",1751723970716,10.70509704,147.91,147.9,9.73609547]
["bitfinex-derivatives","SOLF0:USTF0",1751723972515,10.71491795,147.91,147.9,9.73609547]
["bitfinex-derivatives","SOLF0:USTF0",1751723978820,10.70440838,147.91,147.9,9.73609547]
["bitfinex-derivatives","SOLF0:USTF0",1751723980514,13.32236585,147.91,147.9,9.73609547]
["bitfinex-derivatives","SOLF0:USTF0",1751723983120,10.70440838,147.91,147.9,9.73609547]
["bitfinex-derivatives","SOLF0:USTF0",1751723990023,13.31163386,147.91,147.9,2.97639547]
["bitfinex-derivatives","SOLF0:USTF0",1751723995436,13.31163386,147.91,147.9,9.73609547]
["bitfinex-derivatives","SOLF0:USTF0",1751723999340,13.31163386,147.91,147.9,9.73551225]
["bitfinex-derivatives","SOLF0:USTF0",1751723999839,10.70440838,147.91,147.9,9.73551225]
["bitfinex-derivatives","SOLF0:USTF0",1751724000935,6.7576,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751724001229,8.69097818,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751724001230,7.30418153,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751724001432,10.99197818,147.99,147.87,48.1379]
["bitfinex-derivatives","SOLF0:USTF0",1751724001635,2.60853623,147.98,147.88,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1751724001833,6.31857818,148.02,147.88,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1751724002037,6.31857818,148.02,147.89,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1751724002038,7.30192951,148.01,147.89,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1751724002237,7.30192951,148.0,147.98,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724002447,2.60873274,147.99,147.98,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724003445,6.755,148.01,147.98,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724003646,6.755,148.01,148.0,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724003846,9.35844933,148.01,148.0,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724005545,9.35844933,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751724005741,6.755,148.01,148.0,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724005947,9.36211018,148.01,148.0,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724007447,6.755,148.01,148.0,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724007650,9.3597245,148.01,148.0,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724008450,6.755,148.01,148.0,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724012842,17.3610013,148.01,148.0,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724014049,13.58181355,148.01,147.98,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724014256,2.97581225,148.01,147.97,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724014553,6.7559,147.99,147.97,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724015054,6.7559,147.99,147.98,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724018258,6.7561,147.98,147.97,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724019454,6.7568,147.97,147.94,52.4776]
["bitfinex-derivatives","SOLF0:USTF0",1751724019655,6.7568,147.97,147.95,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724019854,6.7563,147.98,147.95,9.73321225]
["bitfinex-derivatives","SOLF0:USTF0",1751724021362,6.7565,147.97,147.95,9.73321225]
["bitfinex-derivatives","SOLF0:USTF0",1751724023157,6.7565,147.97,147.95,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724026264,6.7565,147.97,147.96,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724035266,6.7562,147.98,147.96,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724035464,6.7562,147.98,147.97,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724035664,12.48751721,147.98,147.97,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724037461,6.7566,147.97,147.96,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724039268,12.49413497,147.97,147.96,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724040863,5.73753497,147.97,147.94,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751724041069,2.97581225,147.99,147.96,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724041263,5.74711931,147.98,147.95,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724041463,5.74711931,147.97,147.95,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724041665,6.7572,147.96,147.95,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724043172,12.50855394,147.96,147.95,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724044268,17.33560112,147.96,147.95,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724047974,10.57840112,147.96,147.95,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724049772,17.33530112,147.96,147.95,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724053878,6.7574,147.95,147.94,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751724054080,17.33580112,147.95,147.94,48.69581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724059184,10.57840112,147.95,147.94,48.69581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724060780,48.67581225,148.01,147.94,55.45361225]
["bitfinex-derivatives","SOLF0:USTF0",1751724060986,17.92588946,148.0,147.97,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724061184,17.92588946,147.99,147.97,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724061388,13.16365849,147.98,147.97,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724061885,19.92015849,147.98,147.97,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724064579,6.7565,147.97,147.96,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724064779,19.93573692,147.97,147.96,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724066686,13.17923692,147.97,147.96,9.73271225]
["bitfinex-derivatives","SOLF0:USTF0",1751724066992,10.57079447,147.97,147.96,9.73271225]
["bitfinex-derivatives","SOLF0:USTF0",1751724067287,6.7549,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751724067590,6.7549,148.01,148.0,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724067791,14.18653293,148.01,148.0,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724068388,7.43163293,148.01,148.0,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724069292,4.82308725,148.01,148.0,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724069493,14.18655766,148.01,148.0,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724070692,14.22046777,148.01,148.0,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724070888,11.61234402,148.01,148.0,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724075495,6.7552,148.0,147.99,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724076201,11.62773527,148.0,147.99,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724077202,11.62773527,148.0,147.98,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724077395,6.7552,148.0,147.98,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724081893,6.7548,148.01,147.98,9.73181225]
["bitfinex-derivatives","SOLF0:USTF0",1751724082100,10.62283134,148.0,147.98,9.73181225]
["bitfinex-derivatives","SOLF0:USTF0",1751724082302,6.7548,148.01,147.98,9.73181225]
["bitfinex-derivatives","SOLF0:USTF0",1751724082598,10.62260048,148.0,147.99,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724084606,10.61235465,148.0,147.99,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724084808,5.74089767,148.0,147.99,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724085107,10.61235465,148.0,147.99,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724089005,17.36745465,148.0,147.99,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724096616,6.7559,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751724096815,6.7559,147.99,147.98,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724097014,12.45585515,147.99,147.98,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724099217,5.69995515,147.99,147.98,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724100906,12.45555515,147.99,147.98,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724101307,17.33486583,147.99,147.98,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724101610,10.57926583,147.99,147.98,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724101816,10.57926689,147.99,147.98,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724103319,17.33486689,147.99,147.98,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724106520,17.32975872,147.99,147.98,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724107019,12.45555515,147.99,147.98,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724107219,17.33057619,147.99,147.98,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724107721,10.57497619,147.99,147.98,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724114220,10.57497619,147.99,147.98,9.73181225]
["bitfinex-derivatives","SOLF0:USTF0",1751724114723,10.57497619,147.99,147.98,2.97581225]
["bitfinex-derivatives","SOLF0:USTF0",1751724115925,10.57497619,147.99,147.98,9.72862364]
["bitfinex-derivatives","SOLF0:USTF0",1751724117822,6.7544,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751724118018,8.27332408,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751724118214,6.7544,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751724118420,2.61675964,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751724118621,6.7544,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751724118822,2.61675964,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751724119021,6.7544,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751724119223,2.61675964,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751724119427,6.7544,148.02,148.0,2.97197506]
["bitfinex-derivatives","SOLF0:USTF0",1751724119626,6.7544,148.02,148.01,2.97197506]
["bitfinex-derivatives","SOLF0:USTF0",1751724119927,9.37096121,148.02,148.01,2.97197506]
["bitfinex-derivatives","SOLF0:USTF0",1751724129242,6.756,147.98,147.97,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751724129440,48.63197506,148.05,147.97,48.63197506]
["bitfinex-derivatives","SOLF0:USTF0",1751724129633,7.43879397,148.04,148.0,2.97197506]
["bitfinex-derivatives","SOLF0:USTF0",1751724129835,6.7542,148.02,148.01,2.97197506]
["bitfinex-derivatives","SOLF0:USTF0",1751724130035,24.61665421,148.02,148.01,2.97197506]
["bitfinex-derivatives","SOLF0:USTF0",1751724131841,6.7558,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751724132041,6.7558,147.99,147.98,2.97197506]
["bitfinex-derivatives","SOLF0:USTF0",1751724132241,12.35402161,147.99,147.98,2.97197506]
["bitfinex-derivatives","SOLF0:USTF0",1751724133538,6.7558,147.99,147.98,2.97197506]
["bitfinex-derivatives","SOLF0:USTF0",1751724134839,11.58058426,147.99,147.98,2.97197506]
["bitfinex-derivatives","SOLF0:USTF0",1751724136038,17.17989381,147.99,147.98,2.97197506]
["bitfinex-derivatives","SOLF0:USTF0",1751724141944,12.35510955,147.99,147.98,2.97197506]
["bitfinex-derivatives","SOLF0:USTF0",1751724142145,17.18078271,147.99,147.98,2.97197506]
["bitfinex-derivatives","SOLF0:USTF0",1751724146249,10.42498271,147.99,147.98,2.97197506]
["bitfinex-derivatives","SOLF0:USTF0",1751724146646,17.18058271,147.99,147.98,2.97197506]
["bitfinex-derivatives","SOLF0:USTF0",1751724147948,17.18134482,147.99,147.98,2.97197506]
["bitfinex-derivatives","SOLF0:USTF0",1751724151353,10.42574482,147.99,147.98,2.97197506]
["bitfinex-derivatives","SOLF0:USTF0",1751724152352,4.82643527,147.99,147.98,2.97197506]
["bitfinex-derivatives","SOLF0:USTF0",1751724155757,11.58203527,147.99,147.98,2.97197506]
["bitfinex-derivatives","SOLF0:USTF0",1751724160066,4.82643527,147.99,147.98,2.97197506]
["bitfinex-derivatives","SOLF0:USTF0",1751724161655,11.58203527,147.99,147.98,2.97197506]
["bitfinex-derivatives","SOLF0:USTF0",1751724162065,10.40560579,147.99,147.98,2.9731602]
["bitfinex-derivatives","SOLF0:USTF0",1751724162362,10.40560579,147.99,147.98,2.97315649]
["bitfinex-derivatives","SOLF0:USTF0",1751724162660,15.99427871,147.99,147.92,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751724162854,17.84581685,147.98,147.94,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724163061,17.84559805,147.97,147.94,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724163256,13.01940375,147.96,147.94,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724163556,17.16300579,147.95,147.94,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724163857,17.16300579,147.95,147.93,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724163858,13.01653389,147.95,147.93,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724164059,10.40560579,147.94,147.93,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724164656,17.16340579,147.94,147.93,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724165064,12.34088744,147.94,147.93,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724165265,6.7578,147.94,147.93,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724169867,6.7577,147.95,147.93,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724170065,6.7577,147.95,147.94,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724171961,4.7343,147.98,147.94,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724172274,48.63528637,148.01,147.97,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724172463,12.82120192,148.0,147.97,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724172669,6.756,147.98,147.97,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724172968,16.98521301,147.98,147.97,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724173959,4.73065492,147.98,147.97,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724174164,6.7927,148.02,147.97,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724174360,4.5405,148.02,148.01,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724174564,12.63616275,148.02,148.01,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724174766,10.04037524,148.02,148.01,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724175570,16.79457524,148.02,148.01,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724177070,11.2947,148.02,148.01,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724177466,6.7547,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751724177666,6.7547,148.01,148.0,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724190275,6.7538,148.03,148.0,9.73038637]
["bitfinex-derivatives","SOLF0:USTF0",1751724190475,6.7538,148.03,147.96,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751724190476,45.66,148.05,148.02,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724190681,7.36099779,148.04,147.96,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751724190872,4.75364379,148.03,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751724191073,6.7536,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751724191786,6.7538,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751724192081,6.7538,148.03,148.02,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724196890,6.8663,148.06,148.02,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724196891,6.7535,148.04,148.02,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724197088,6.7535,148.04,148.03,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724201192,6.753,148.05,148.03,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724201488,6.753,148.05,148.04,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724208991,6.7525,148.06,148.04,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724209197,6.7525,148.06,148.05,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724215205,2.97528637,148.06,148.02,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724215707,4.47519,148.07,148.02,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724216105,7.45047637,148.07,148.03,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724216301,5.54410238,148.06,148.03,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724216503,6.7538,148.03,148.02,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724222429,4.47519,148.07,148.01,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751724222613,4.47519,148.07,147.94,628.98]
["bitfinex-derivatives","SOLF0:USTF0",1751724222614,2.97528637,148.02,147.94,628.98]
["bitfinex-derivatives","SOLF0:USTF0",1751724222810,2.97528637,148.0,147.96,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724223009,6.7562,147.98,147.96,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724223211,2.97528637,148.0,147.96,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724223411,2.97528637,147.99,147.95,2.97528637]
["bitfinex-derivatives","SOLF0:USTF0",1751724226116,6.7561,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751724228717,6.7561,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751724231611,6.7561,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751724231817,6.7561,147.98,147.96,11.40453004]
["bitfinex-derivatives","SOLF0:USTF0",1751724237130,6.7558,147.99,147.96,11.40453004]
["bitfinex-derivatives","SOLF0:USTF0",1751724237331,45.64,148.03,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751724237532,12.98332377,148.02,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751724237729,6.7554,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751724240336,6.7556,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751724243738,2.97405017,148.0,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751724244035,2.97405017,148.0,147.95,9.73115017]
["bitfinex-derivatives","SOLF0:USTF0",1751724245336,6.7564,147.98,147.95,9.73115017]
["bitfinex-derivatives","SOLF0:USTF0",1751724245531,2.97405017,147.98,147.94,48.61405017]
["bitfinex-derivatives","SOLF0:USTF0",1751724246542,6.7572,147.96,147.94,48.61405017]
["bitfinex-derivatives","SOLF0:USTF0",1751724247041,6.7566,147.97,147.94,55.37165017]
["bitfinex-derivatives","SOLF0:USTF0",1751724247245,6.7566,147.97,147.96,2.97405017]
["bitfinex-derivatives","SOLF0:USTF0",1751724247843,6.7563,147.98,147.95,11.40421954]
["bitfinex-derivatives","SOLF0:USTF0",1751724255838,6.7565,147.97,147.95,4.64701954]
["bitfinex-derivatives","SOLF0:USTF0",1751724266143,6.7569,147.96,147.94,52.3976]
["bitfinex-derivatives","SOLF0:USTF0",1751724267747,6.7569,147.96,147.94,55.37235799]
["bitfinex-derivatives","SOLF0:USTF0",1751724270249,6.7569,147.96,147.95,2.97475799]
["bitfinex-derivatives","SOLF0:USTF0",1751724272451,6.7567,147.97,147.95,2.97475799]
["bitfinex-derivatives","SOLF0:USTF0",1751724275352,6.7567,147.97,147.96,2.97475799]
["bitfinex-derivatives","SOLF0:USTF0",1751724275544,12.3814933,147.97,147.96,2.97475799]
["bitfinex-derivatives","SOLF0:USTF0",1751724283153,17.06233012,147.97,147.96,2.97475799]
["bitfinex-derivatives","SOLF0:USTF0",1751724283356,17.06233012,147.97,147.95,2.97432904]
["bitfinex-derivatives","SOLF0:USTF0",1751724283555,6.7567,147.97,147.95,2.97432904]
["bitfinex-derivatives","SOLF0:USTF0",1751724285855,9.87752904,148.01,147.96,2.97432904]
["bitfinex-derivatives","SOLF0:USTF0",1751724286055,12.92133229,148.0,147.97,2.97432904]
["bitfinex-derivatives","SOLF0:USTF0",1751724286258,19.67713229,147.99,147.98,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724287461,19.67827537,147.99,147.98,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724291161,17.0663522,147.99,147.98,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724291362,19.67939163,147.99,147.98,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724291661,12.92359163,147.99,147.98,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724291962,12.92359163,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751724292162,5.62815846,147.98,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751724292364,5.62815846,147.98,147.97,9.72987986]
["bitfinex-derivatives","SOLF0:USTF0",1751724305173,6.7553,148.0,147.97,9.72987986]
["bitfinex-derivatives","SOLF0:USTF0",1751724305371,5.64671175,147.99,147.98,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724306473,5.64692562,147.99,147.98,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724307471,5.64692562,147.99,147.98,9.72947986]
["bitfinex-derivatives","SOLF0:USTF0",1751724309775,6.7548,148.01,147.98,9.72947986]
["bitfinex-derivatives","SOLF0:USTF0",1751724310070,7.3310336,148.0,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751724310274,4.7162701,148.0,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751724310475,6.7543,148.02,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751724310872,4.71652141,148.01,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751724311073,6.7543,148.02,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751724311274,6.7543,148.02,148.01,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724311468,19.72973469,148.02,148.01,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724314477,14.08481637,148.02,148.01,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724314676,19.73807128,148.02,148.01,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724315479,14.08481637,148.02,148.01,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724318982,19.73555429,148.02,148.0,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724319183,6.7543,148.02,148.0,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724320486,6.7546,148.01,148.0,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724327397,11.47188137,148.01,148.0,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724328895,6.7546,148.01,148.0,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724329992,10.78172569,148.07,148.0,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724330188,17.76224466,148.06,148.03,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724330396,12.11390102,148.05,148.04,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724330595,12.11390102,148.05,148.03,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724330794,12.11390102,148.04,148.03,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724330997,6.7532,148.05,148.03,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724331297,6.7532,148.05,148.04,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724331492,4.72077456,148.05,148.04,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724332295,4.47519,148.07,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751724332495,4.47519,148.07,148.06,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724332695,17.43466729,148.07,148.06,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724334097,24.18656729,148.07,148.06,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724334294,21.59026305,148.07,148.06,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724336501,14.83836305,148.07,148.06,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724336893,10.11960045,148.07,148.06,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724337496,4.47519,148.07,148.06,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724342198,11.22719,148.07,148.06,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724351807,4.47519,148.07,148.06,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724353608,4.47519,148.07,148.06,9.72587986]
["bitfinex-derivatives","SOLF0:USTF0",1751724374026,4.47519,148.07,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751724374228,4.47519,148.07,148.06,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724375625,11.22709,148.07,148.06,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724375825,10.17364657,148.07,148.05,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724376021,10.17364657,148.07,148.02,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751724376022,5.69845657,148.06,148.02,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751724376229,6.7537,148.03,148.02,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751724376634,6.7537,148.03,148.02,48.59347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724376635,12.45153797,148.03,148.02,48.59347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724377531,17.2319051,148.03,148.02,48.59347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724377735,17.2319051,148.03,148.02,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724379533,11.53406713,148.03,148.02,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724380042,6.7537,148.03,148.02,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724386641,6.7534,148.04,148.02,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724386835,6.7534,148.04,148.03,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724387138,12.40371554,148.04,148.03,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724387340,6.7534,148.04,148.03,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724387540,12.40345784,148.04,148.03,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724387943,6.7534,148.04,148.03,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724388937,4.5285,148.06,148.03,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724389138,4.47519,148.07,148.05,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724389443,4.47519,148.07,148.06,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724389842,10.14687875,148.07,148.06,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724390639,16.89877875,148.07,148.06,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724395249,11.22709,148.07,148.06,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724401455,6.7524,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751724401655,14.93398187,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751724401656,4.47519,148.07,148.05,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724401854,4.47519,148.07,148.06,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724402056,21.68608203,148.07,148.06,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724402850,21.68621368,148.07,148.06,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724410564,14.93411368,148.07,148.05,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724410760,16.03553693,148.06,148.01,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724410962,10.45037573,148.05,148.01,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724411162,2.97347986,148.05,148.01,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724411458,6.7545,148.02,148.01,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724413266,6.7545,148.02,148.0,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724413467,6.7545,148.02,148.01,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724413671,6.7545,148.02,148.0,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724418873,6.7545,148.02,148.01,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724421065,5.66249597,148.02,147.99,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724421265,2.97347986,148.04,148.0,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724421465,6.7546,148.01,148.0,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724434385,6.7546,148.01,147.98,52.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751724434582,6.7546,148.01,148.0,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724439489,7.59917986,148.06,148.0,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724439780,2.97347986,148.04,148.0,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724440085,5.62348308,148.03,148.0,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724440280,6.7546,148.01,148.0,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724443488,6.7546,148.01,147.99,2.97347986]
["bitfinex-derivatives","SOLF0:USTF0",1751724444090,2.97369258,148.01,147.96,2.97369258]
["bitfinex-derivatives","SOLF0:USTF0",1751724444283,2.97369258,147.99,147.95,2.97369258]
["bitfinex-derivatives","SOLF0:USTF0",1751724444477,6.7567,147.97,147.94,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751724444686,6.7567,147.97,147.94,55.43248469]
["bitfinex-derivatives","SOLF0:USTF0",1751724445185,6.757,147.96,147.94,55.43248469]
["bitfinex-derivatives","SOLF0:USTF0",1751724445385,6.757,147.96,147.94,48.67468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724445587,2.97468469,147.98,147.94,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751724445886,2.97468469,147.97,147.92,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724446094,2.97468469,147.96,147.92,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724447094,2.97468469,147.97,147.93,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724447493,2.97468469,147.97,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751724447699,6.7578,147.95,147.93,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724450088,6.7578,147.95,147.92,9.73328469]
["bitfinex-derivatives","SOLF0:USTF0",1751724452588,6.7571,147.96,147.93,9.73288469]
["bitfinex-derivatives","SOLF0:USTF0",1751724456499,6.7574,147.95,147.93,9.73288469]
["bitfinex-derivatives","SOLF0:USTF0",1751724456700,6.7574,147.95,147.93,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724458909,45.7,148.0,147.94,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724459108,2.97468469,147.98,147.94,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724459616,2.97468469,147.98,147.94,9.73248469]
["bitfinex-derivatives","SOLF0:USTF0",1751724460416,6.757,147.96,147.94,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724461815,6.757,147.96,147.94,9.73248469]
["bitfinex-derivatives","SOLF0:USTF0",1751724471628,6.7564,147.98,147.95,9.73208469]
["bitfinex-derivatives","SOLF0:USTF0",1751724472529,6.7565,147.97,147.95,9.73208469]
["bitfinex-derivatives","SOLF0:USTF0",1751724475326,6.7558,147.99,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751724475530,6.7558,147.99,147.98,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724477529,6.7553,148.0,147.98,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724477724,2.3353,148.03,147.99,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724478031,48.67468469,148.04,148.01,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724478032,2.60731544,148.02,148.01,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724478424,9.36181544,148.02,148.01,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724478625,6.7545,148.02,148.01,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724479221,6.7539,148.03,148.01,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724479624,6.7542,148.02,148.01,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724481533,6.7542,148.02,148.0,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724485839,6.7546,148.01,148.0,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724486538,48.67468469,148.04,148.0,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724486739,7.37516112,148.03,148.0,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724486939,48.67468469,148.04,148.0,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724487232,7.375163,148.03,148.0,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724487540,6.7543,148.02,148.0,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724488539,6.7543,148.02,147.99,9.73008469]
["bitfinex-derivatives","SOLF0:USTF0",1751724490432,6.7547,148.01,147.99,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724490638,2.97468469,148.01,147.97,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724491641,9.72978469,148.01,147.97,9.73088469]
["bitfinex-derivatives","SOLF0:USTF0",1751724493146,6.7551,148.0,147.98,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724493645,6.7556,147.99,147.98,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724493845,6.7556,147.99,147.96,9.73148469]
["bitfinex-derivatives","SOLF0:USTF0",1751724494043,2.97468469,147.99,147.95,48.67468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724494240,6.7568,147.97,147.95,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751724494436,2.97468469,147.98,147.94,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724494740,51.98607441,148.04,147.91,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751724494741,2.97468469,147.96,147.91,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751724494936,2.97468469,147.95,147.91,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724495141,2.97468469,147.96,147.91,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724495345,6.7578,147.95,147.92,9.73318469]
["bitfinex-derivatives","SOLF0:USTF0",1751724496346,4.71181371,148.0,147.94,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724496547,4.5548,148.01,147.97,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724496746,7.36210918,148.0,147.98,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724496949,6.7554,148.0,147.98,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724497643,6.7556,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751724497839,6.7556,147.99,147.98,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724498151,14.1164953,147.99,147.98,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724498448,7.3608953,147.99,147.98,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724499346,14.1164953,147.99,147.98,2.97468469]
["bitfinex-derivatives","SOLF0:USTF0",1751724499744,14.1164953,147.99,147.96,11.40256926]
["bitfinex-derivatives","SOLF0:USTF0",1751724499949,6.7556,147.99,147.96,11.40256926]
["bitfinex-derivatives","SOLF0:USTF0",1751724501146,6.7556,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751724503955,6.7553,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751724504649,6.6553,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751724510563,4.64586926,148.03,147.96,11.40266926]
["bitfinex-derivatives","SOLF0:USTF0",1751724510763,7.35862976,148.02,147.96,11.40266926]
["bitfinex-derivatives","SOLF0:USTF0",1751724510966,6.7558,147.99,147.96,11.40266926]
["bitfinex-derivatives","SOLF0:USTF0",1751724521570,6.756,147.98,147.96,11.40266926]
["bitfinex-derivatives","SOLF0:USTF0",1751724521765,6.756,147.98,147.96,2.97368231]
["bitfinex-derivatives","SOLF0:USTF0",1751724522672,6.7565,147.97,147.96,2.97368231]
["bitfinex-derivatives","SOLF0:USTF0",1751724523473,6.7565,147.97,147.95,55.43088231]
["bitfinex-derivatives","SOLF0:USTF0",1751724523667,6.7569,147.96,147.95,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751724523971,2.97427066,147.96,147.91,48.75427066]
["bitfinex-derivatives","SOLF0:USTF0",1751724524171,6.7583,147.94,147.91,55.51327066]
["bitfinex-derivatives","SOLF0:USTF0",1751724524375,6.7583,147.94,147.91,55.51492859]
["bitfinex-derivatives","SOLF0:USTF0",1751724525773,6.7583,147.94,147.91,52.539]
["bitfinex-derivatives","SOLF0:USTF0",1751724528866,6.7583,147.94,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751724530875,6.7583,147.94,147.92,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751724541781,6.7583,147.94,147.91,246.079]
["bitfinex-derivatives","SOLF0:USTF0",1751724542477,6.7585,147.93,147.91,246.079]
["bitfinex-derivatives","SOLF0:USTF0",1751724543173,6.7588,147.92,147.91,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751724543581,4.64949022,147.96,147.88,4.64949022]
["bitfinex-derivatives","SOLF0:USTF0",1751724543883,6.7595,147.91,147.89,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751724544081,6.7595,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751724544287,6.7595,147.91,147.88,200.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751724544872,6.7595,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751724545077,6.7595,147.91,147.89,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751724548687,6.7597,147.9,147.88,2.97693246]
["bitfinex-derivatives","SOLF0:USTF0",1751724548882,6.7597,147.9,147.88,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751724549881,2.97693246,147.9,147.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751724550086,2.97693246,147.88,147.83,629.36]
["bitfinex-derivatives","SOLF0:USTF0",1751724550287,2.97693246,147.88,147.84,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751724550480,2.97693246,147.86,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751724550880,2.97693246,147.85,147.81,2.97693246]
["bitfinex-derivatives","SOLF0:USTF0",1751724551081,13.38111543,147.93,147.79,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751724551082,2.97693246,147.84,147.79,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751724551382,6.7637,147.82,147.79,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1751724551591,2.97693246,147.83,147.79,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751724551783,45.76,147.89,147.79,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1751724551784,4.6576387,147.84,147.79,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1751724552088,6.764,147.81,147.79,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1751724552488,6.764,147.81,147.79,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751724552682,6.764,147.81,147.79,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1751724554687,6.7635,147.82,147.79,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1751724554888,4.6576387,147.84,147.79,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1751724555190,4.6576387,147.82,147.78,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751724555991,6.7645,147.8,147.78,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751724558595,45.78,147.84,147.78,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751724558786,50.4376387,147.84,147.78,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751724559691,50.4376387,147.84,147.78,200.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751724561588,6.7639,147.81,147.78,200.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751724565196,6.7639,147.81,147.78,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751724565494,50.4376387,147.84,147.78,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751724565495,6.7642,147.8,147.78,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751724566289,6.764,147.81,147.78,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751724569397,50.4376387,147.84,147.78,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751724569997,6.7643,147.8,147.78,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751724571894,6.7647,147.79,147.78,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751724573798,6.7644,147.8,147.78,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751724575103,4.6576387,147.82,147.78,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751724576504,6.7647,147.79,147.78,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751724580004,6.7645,147.8,147.78,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751724580905,6.7647,147.79,147.78,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751724583103,6.7652,147.78,147.75,243.83110066]
["bitfinex-derivatives","SOLF0:USTF0",1751724583507,6.7652,147.78,147.75,50.01110066]
["bitfinex-derivatives","SOLF0:USTF0",1751724583712,4.6576387,147.82,147.75,50.01110066]
["bitfinex-derivatives","SOLF0:USTF0",1751724584009,2.98234901,147.78,147.75,50.01110066]
["bitfinex-derivatives","SOLF0:USTF0",1751724584608,6.7659,147.77,147.75,50.01110066]
["bitfinex-derivatives","SOLF0:USTF0",1751724584810,2.98234901,147.78,147.75,50.01110066]
["bitfinex-derivatives","SOLF0:USTF0",1751724585511,6.7656,147.77,147.75,50.01110066]
["bitfinex-derivatives","SOLF0:USTF0",1751724586707,6.7661,147.76,147.75,50.01110066]
["bitfinex-derivatives","SOLF0:USTF0",1751724587304,6.7661,147.76,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751724594116,9.39901328,147.76,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751724599316,6.7661,147.76,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751724603224,6.7661,147.76,147.71,52.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751724603225,6.7671,147.74,147.71,52.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751724603915,4.66056522,147.77,147.71,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751724604222,2.63854338,147.76,147.71,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751724604424,6.7677,147.73,147.71,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751724609727,6.7677,147.73,147.71,55.59224281]
["bitfinex-derivatives","SOLF0:USTF0",1751724612626,6.7677,147.73,147.71,48.82394281]
["bitfinex-derivatives","SOLF0:USTF0",1751724612823,6.7679,147.72,147.71,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751724613632,6.7679,147.72,147.7,2.98394281]
["bitfinex-derivatives","SOLF0:USTF0",1751724613928,52.09992863,147.79,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751724613929,6.7685,147.71,147.69,203.65314281]
["bitfinex-derivatives","SOLF0:USTF0",1751724614322,2.98394281,147.73,147.69,203.65314281]
["bitfinex-derivatives","SOLF0:USTF0",1751724614524,6.7682,147.72,147.69,203.65314281]
["bitfinex-derivatives","SOLF0:USTF0",1751724615820,6.7682,147.72,147.69,200.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751724616024,6.7682,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751724618627,6.7677,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751724619137,6.768,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751724619728,6.768,147.72,147.69,200.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751724620235,6.7684,147.71,147.67,50.52335504]
["bitfinex-derivatives","SOLF0:USTF0",1751724620434,6.7684,147.71,147.68,200.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751724621229,6.7684,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751724621533,6.7681,147.72,147.69,200.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751724622038,6.7681,147.72,147.7,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751724623039,6.7681,147.72,147.69,200.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751724624543,7.29359991,147.71,147.63,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751724624744,4.66335504,147.69,147.63,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751724625137,6.7706,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751724625332,4.66335504,147.69,147.63,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751724625535,4.66335504,147.69,147.63,52.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751724625536,6.7706,147.67,147.63,52.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751724625938,6.7706,147.67,147.63,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751724626133,4.66335504,147.69,147.63,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751724626134,6.25992863,147.73,147.66,4.66335504]
["bitfinex-derivatives","SOLF0:USTF0",1751724626443,8.25430244,147.72,147.66,199.04335504]
["bitfinex-derivatives","SOLF0:USTF0",1751724626642,6.7691,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751724626942,10.92328367,147.74,147.66,199.04335504]
["bitfinex-derivatives","SOLF0:USTF0",1751724627144,8.24456195,147.73,147.66,199.04335504]
["bitfinex-derivatives","SOLF0:USTF0",1751724627332,12.38398471,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751724627544,5.61578471,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751724627743,6.7682,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751724632342,48.21,147.75,147.63,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1751724632343,4.66423168,147.71,147.63,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751724632540,4.66423168,147.71,147.63,48.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751724632746,4.66423168,147.71,147.64,4.66423168]
["bitfinex-derivatives","SOLF0:USTF0",1751724633552,4.66423168,147.71,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751724633850,2.62437999,147.7,147.63,52.95473168]
["bitfinex-derivatives","SOLF0:USTF0",1751724634046,4.66423168,147.71,147.63,52.95473168]
["bitfinex-derivatives","SOLF0:USTF0",1751724634250,6.7705,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751724640551,6.7705,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751724641054,6.7705,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751724642755,6.7705,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751724645159,6.77,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751724647360,6.7703,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751724647748,2.60646321,147.66,147.51,598.235]
["bitfinex-derivatives","SOLF0:USTF0",1751724648056,7.27372515,147.65,147.57,4.6666224]
["bitfinex-derivatives","SOLF0:USTF0",1751724648261,2.60528961,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751724648451,6.7723,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751724649259,6.7726,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751724649461,4.6666224,147.65,147.56,47.17878193]
["bitfinex-derivatives","SOLF0:USTF0",1751724649654,4.6666224,147.65,147.56,246.88540433]
["bitfinex-derivatives","SOLF0:USTF0",1751724649853,4.6666224,147.63,147.56,47.17878193]
["bitfinex-derivatives","SOLF0:USTF0",1751724650060,4.6666224,147.61,147.56,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751724650257,8.23341335,147.66,147.56,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751724650459,4.6666224,147.61,147.56,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751724650963,4.6666224,147.61,147.53,1.1789816]
["bitfinex-derivatives","SOLF0:USTF0",1751724651353,6.7739,147.59,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751724651553,6.7739,147.59,147.52,6.93955768]
["bitfinex-derivatives","SOLF0:USTF0",1751724651758,6.7739,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751724652162,2.60156947,147.63,147.52,6.93955768]
["bitfinex-derivatives","SOLF0:USTF0",1751724652357,4.67255768,147.62,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751724652964,6.7733,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751724654463,6.7735,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751724655664,6.7739,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751724655860,4.67255768,147.62,147.54,4.67255768]
["bitfinex-derivatives","SOLF0:USTF0",1751724656362,4.67255768,147.63,147.54,4.67255768]
["bitfinex-derivatives","SOLF0:USTF0",1751724656567,4.67255768,147.63,147.55,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751724656763,6.7735,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751724657764,2.3856,147.64,147.56,50.69255768]
["bitfinex-derivatives","SOLF0:USTF0",1751724657959,7.05815768,147.64,147.56,50.69255768]
["bitfinex-derivatives","SOLF0:USTF0",1751724658466,4.67255768,147.65,147.58,8.97142352]
["bitfinex-derivatives","SOLF0:USTF0",1751724658866,6.7719,147.64,147.6,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751724659068,4.67255768,147.65,147.6,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751724659574,6.7721,147.63,147.6,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751724660375,6.7725,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751724660565,6.6725,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751724660760,6.773,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751724662374,6.773,147.61,147.58,11.07296584]
["bitfinex-derivatives","SOLF0:USTF0",1751724664475,6.7727,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751724665266,6.773,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751724665670,4.67255768,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751724666578,4.67255768,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751724666780,4.67255768,147.65,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751724667077,6.7723,147.63,147.58,4.29886584]
["bitfinex-derivatives","SOLF0:USTF0",1751724667277,6.7723,147.63,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751724667475,6.7723,147.63,147.58,4.29886584]
["bitfinex-derivatives","SOLF0:USTF0",1751724667777,2.3981,147.71,147.6,4.67255768]
["bitfinex-derivatives","SOLF0:USTF0",1751724667978,4.67255768,147.69,147.62,4.67255768]
["bitfinex-derivatives","SOLF0:USTF0",1751724668170,2.3981,147.71,147.62,4.67255768]
["bitfinex-derivatives","SOLF0:USTF0",1751724668369,6.7699,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751724668579,4.67255768,147.7,147.61,53.36875768]
["bitfinex-derivatives","SOLF0:USTF0",1751724668779,6.7705,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751724669377,6.7707,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751724669582,6.7707,147.66,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751724670072,6.7707,147.66,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751724671775,6.7712,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751724673584,6.7712,147.65,147.61,53.1327]
["bitfinex-derivatives","SOLF0:USTF0",1751724674383,4.67255768,147.68,147.61,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751724675183,6.7719,147.64,147.61,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751724675383,6.7719,147.64,147.61,53.1329]
["bitfinex-derivatives","SOLF0:USTF0",1751724680194,4.67255768,147.68,147.61,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751724680389,4.67255768,147.69,147.61,51.03255768]
["bitfinex-derivatives","SOLF0:USTF0",1751724680590,4.67255768,147.69,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751724680790,6.7709,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751724681392,6.7704,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751724681792,4.67255768,147.7,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751724681994,2.60222309,147.69,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751724682196,6.7706,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751724682585,4.67255768,147.7,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751724682789,4.67255768,147.7,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751724682790,6.7707,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751724687699,6.7711,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751724691510,6.7708,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751724693408,4.67255768,147.7,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751724693409,6.7712,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751724695510,6.7708,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751724697814,6.7708,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751724698010,6.7704,147.67,147.62,4.67255768]
["bitfinex-derivatives","SOLF0:USTF0",1751724698215,2.3981,147.71,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751724698420,8.23880111,147.7,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751724698714,6.7704,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751724701419,6.7704,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751724702016,7.07065768,147.71,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751724702319,8.24683317,147.7,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751724702515,7.07065768,147.71,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751724702715,6.7698,147.68,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751724703310,6.7694,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751724706915,6.7689,147.7,147.64,4.67255768]
["bitfinex-derivatives","SOLF0:USTF0",1751724707121,6.7689,147.7,147.66,4.67255768]
["bitfinex-derivatives","SOLF0:USTF0",1751724707537,6.7689,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751724709023,6.7694,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751724709725,6.7694,147.69,147.66,51.05255768]
["bitfinex-derivatives","SOLF0:USTF0",1751724709726,6.7689,147.7,147.66,51.05255768]
["bitfinex-derivatives","SOLF0:USTF0",1751724710828,6.7689,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751724711131,6.7689,147.7,147.67,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751724711525,6.7687,147.71,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751724711826,6.86688,147.72,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751724712129,8.270594,147.71,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751724712330,6.86688,147.72,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751724712530,6.7689,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751724715627,4.46678,147.72,147.66,51.05255768]
["bitfinex-derivatives","SOLF0:USTF0",1751724715840,4.46678,147.72,147.68,4.67255768]
["bitfinex-derivatives","SOLF0:USTF0",1751724716135,4.46678,147.72,147.66,51.05255768]
["bitfinex-derivatives","SOLF0:USTF0",1751724716331,4.46678,147.72,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751724716332,6.7686,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751724716525,6.7686,147.71,147.66,51.05255768]
["bitfinex-derivatives","SOLF0:USTF0",1751724717534,6.7686,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751724719633,4.46678,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751724719634,11.23478,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751724727136,4.46678,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751724727534,4.46678,147.72,147.71,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751724734642,4.46678,147.72,147.71,9.75250109]
["bitfinex-derivatives","SOLF0:USTF0",1751724736945,4.46678,147.72,147.71,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751724737145,4.46678,147.72,147.71,9.75250109]
["bitfinex-derivatives","SOLF0:USTF0",1751724742758,4.46678,147.72,147.71,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751724742957,4.46678,147.72,147.71,9.75250109]
["bitfinex-derivatives","SOLF0:USTF0",1751724751157,0.21567934,147.72,147.71,55.87250109]
["bitfinex-derivatives","SOLF0:USTF0",1751724751357,2.261,147.77,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751724751562,5.68608184,147.76,147.75,9.75060109]
["bitfinex-derivatives","SOLF0:USTF0",1751724751962,8.9815,147.78,147.75,9.75060109]
["bitfinex-derivatives","SOLF0:USTF0",1751724752160,8.29807651,147.77,147.75,9.75060109]
["bitfinex-derivatives","SOLF0:USTF0",1751724752460,8.9815,147.78,147.75,9.75060109]
["bitfinex-derivatives","SOLF0:USTF0",1751724752663,8.29747261,147.77,147.75,9.75060109]
["bitfinex-derivatives","SOLF0:USTF0",1751724752868,8.9815,147.78,147.75,9.75060109]
["bitfinex-derivatives","SOLF0:USTF0",1751724753061,8.29747261,147.77,147.75,9.75060109]
["bitfinex-derivatives","SOLF0:USTF0",1751724753260,8.9815,147.78,147.75,9.75060109]
["bitfinex-derivatives","SOLF0:USTF0",1751724753572,8.29704313,147.77,147.76,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751724753758,5.19230109,147.81,147.76,2.98410109]
["bitfinex-derivatives","SOLF0:USTF0",1751724753959,12.73137107,147.8,147.77,2.98410109]
["bitfinex-derivatives","SOLF0:USTF0",1751724754162,2.61074213,147.79,147.78,2.98410109]
["bitfinex-derivatives","SOLF0:USTF0",1751724754859,97.42212782,147.83,147.78,2.98410109]
["bitfinex-derivatives","SOLF0:USTF0",1751724755061,15.72678623,147.82,147.78,2.98410109]
["bitfinex-derivatives","SOLF0:USTF0",1751724755270,12.74268514,147.81,147.78,2.98410109]
["bitfinex-derivatives","SOLF0:USTF0",1751724755460,8.2988735,147.8,147.78,2.98410109]
["bitfinex-derivatives","SOLF0:USTF0",1751724755766,2.98410109,147.82,147.78,2.98410109]
["bitfinex-derivatives","SOLF0:USTF0",1751724755961,12.81095685,147.81,147.78,2.98410109]
["bitfinex-derivatives","SOLF0:USTF0",1751724756166,2.61341152,147.8,147.78,2.98410109]
["bitfinex-derivatives","SOLF0:USTF0",1751724756368,6.7643,147.8,147.78,2.98410109]
["bitfinex-derivatives","SOLF0:USTF0",1751724757266,2.98410109,147.82,147.78,2.98410109]
["bitfinex-derivatives","SOLF0:USTF0",1751724757267,6.7639,147.81,147.78,9.74920109]
["bitfinex-derivatives","SOLF0:USTF0",1751724757562,2.61228403,147.8,147.79,2.98410109]
["bitfinex-derivatives","SOLF0:USTF0",1751724757763,6.7639,147.81,147.79,2.98410109]
["bitfinex-derivatives","SOLF0:USTF0",1751724758162,6.7637,147.82,147.79,9.74880109]
["bitfinex-derivatives","SOLF0:USTF0",1751724758368,2.61188501,147.81,147.79,9.74880109]
["bitfinex-derivatives","SOLF0:USTF0",1751724758669,6.7637,147.82,147.8,2.98410109]
["bitfinex-derivatives","SOLF0:USTF0",1751724759567,101.20112673,147.83,147.8,9.74830109]
["bitfinex-derivatives","SOLF0:USTF0",1751724759768,101.20112673,147.83,147.81,2.98410109]
["bitfinex-derivatives","SOLF0:USTF0",1751724760767,94.43802673,147.83,147.81,2.98410109]
["bitfinex-derivatives","SOLF0:USTF0",1751724760968,9.1955,147.84,147.82,2.98410109]
["bitfinex-derivatives","SOLF0:USTF0",1751724763268,9.1955,147.84,147.81,9.74780109]
["bitfinex-derivatives","SOLF0:USTF0",1751724763665,2.98410109,147.88,147.83,2.98410109]
["bitfinex-derivatives","SOLF0:USTF0",1751724763862,17.50762653,147.87,147.81,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751724764067,12.85261595,147.86,147.79,50.75501058]
["bitfinex-derivatives","SOLF0:USTF0",1751724764366,2.61952353,147.85,147.79,50.75501058]
["bitfinex-derivatives","SOLF0:USTF0",1751724764571,4.65501058,147.87,147.79,50.75501058]
["bitfinex-derivatives","SOLF0:USTF0",1751724764772,12.87749358,147.86,147.79,50.75501058]
["bitfinex-derivatives","SOLF0:USTF0",1751724764968,2.61845334,147.85,147.79,50.75501058]
["bitfinex-derivatives","SOLF0:USTF0",1751724765168,4.65501058,147.87,147.79,50.75501058]
["bitfinex-derivatives","SOLF0:USTF0",1751724765367,2.61765949,147.86,147.79,50.75501058]
["bitfinex-derivatives","SOLF0:USTF0",1751724765567,6.7632,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751724768277,4.65501058,147.87,147.79,57.51941058]
["bitfinex-derivatives","SOLF0:USTF0",1751724768770,2.61569683,147.86,147.79,57.51941058]
["bitfinex-derivatives","SOLF0:USTF0",1751724768966,6.7637,147.82,147.79,57.51941058]
["bitfinex-derivatives","SOLF0:USTF0",1751724778578,6.764,147.81,147.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751724780478,4.65501058,147.83,147.75,50.69501058]
["bitfinex-derivatives","SOLF0:USTF0",1751724780683,4.5917,147.82,147.75,50.69501058]
["bitfinex-derivatives","SOLF0:USTF0",1751724780883,6.7645,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751724784387,6.7645,147.8,147.77,11.42041058]
["bitfinex-derivatives","SOLF0:USTF0",1751724785787,6.7645,147.8,147.79,2.98100791]
["bitfinex-derivatives","SOLF0:USTF0",1751724789892,6.764,147.81,147.79,2.98100791]
["bitfinex-derivatives","SOLF0:USTF0",1751724791889,6.7642,147.8,147.79,2.98100791]
["bitfinex-derivatives","SOLF0:USTF0",1751724796093,6.764,147.81,147.79,2.98100791]
["bitfinex-derivatives","SOLF0:USTF0",1751724796987,5.18400791,147.84,147.75,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751724797190,8.34663572,147.83,147.8,2.98100791]
["bitfinex-derivatives","SOLF0:USTF0",1751724797492,5.18400791,147.84,147.8,2.98100791]
["bitfinex-derivatives","SOLF0:USTF0",1751724797693,8.34782949,147.83,147.8,2.98100791]
["bitfinex-derivatives","SOLF0:USTF0",1751724797998,6.7641,147.81,147.79,2.98100791]
["bitfinex-derivatives","SOLF0:USTF0",1751724798193,6.7641,147.81,147.78,9.74600791]
["bitfinex-derivatives","SOLF0:USTF0",1751724802000,6.7641,147.81,147.79,2.98100791]
["bitfinex-derivatives","SOLF0:USTF0",1751724807407,46.04,147.85,147.8,2.98100791]
["bitfinex-derivatives","SOLF0:USTF0",1751724807607,12.92470071,147.84,147.81,2.98100791]
["bitfinex-derivatives","SOLF0:USTF0",1751724807800,8.36820445,147.83,147.81,2.98100791]
["bitfinex-derivatives","SOLF0:USTF0",1751724808000,49.02100791,147.85,147.81,2.98100791]
["bitfinex-derivatives","SOLF0:USTF0",1751724808199,6.7633,147.82,147.8,2.98100791]
["bitfinex-derivatives","SOLF0:USTF0",1751724810308,2.98100791,147.83,147.78,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751724810610,15.88568417,147.82,147.77,48.98100791]
["bitfinex-derivatives","SOLF0:USTF0",1751724810799,12.90479091,147.81,147.77,48.98100791]
["bitfinex-derivatives","SOLF0:USTF0",1751724811005,15.11292022,147.8,147.77,55.74640791]
["bitfinex-derivatives","SOLF0:USTF0",1751724811308,6.7645,147.8,147.77,55.74640791]
["bitfinex-derivatives","SOLF0:USTF0",1751724811507,6.7645,147.8,147.78,2.98100791]
["bitfinex-derivatives","SOLF0:USTF0",1751724812412,6.7645,147.8,147.78,9.74610791]
["bitfinex-derivatives","SOLF0:USTF0",1751724813209,2.98100791,147.82,147.78,9.74610791]
["bitfinex-derivatives","SOLF0:USTF0",1751724813210,6.7639,147.81,147.79,2.98100791]
["bitfinex-derivatives","SOLF0:USTF0",1751724817516,6.7639,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751724817717,6.7639,147.81,147.79,2.98100791]
["bitfinex-derivatives","SOLF0:USTF0",1751724819014,2.98100791,147.83,147.79,9.74570791]
["bitfinex-derivatives","SOLF0:USTF0",1751724819216,19.58545619,147.82,147.8,2.98100791]
["bitfinex-derivatives","SOLF0:USTF0",1751724819416,6.7635,147.82,147.8,2.98100791]
["bitfinex-derivatives","SOLF0:USTF0",1751724820520,6.7635,147.82,147.8,9.74520791]
["bitfinex-derivatives","SOLF0:USTF0",1751724821322,2.60048068,147.81,147.8,2.98100791]
["bitfinex-derivatives","SOLF0:USTF0",1751724826123,14.67195616,147.81,147.66,21.08034507]
["bitfinex-derivatives","SOLF0:USTF0",1751724826423,2.98146925,147.78,147.71,2.98146925]
["bitfinex-derivatives","SOLF0:USTF0",1751724826623,6.7669,147.75,147.71,9.74956925]
["bitfinex-derivatives","SOLF0:USTF0",1751724826825,2.98146925,147.76,147.71,9.74956925]
["bitfinex-derivatives","SOLF0:USTF0",1751724827125,8.30991141,147.75,147.71,9.74956925]
["bitfinex-derivatives","SOLF0:USTF0",1751724827328,2.98146925,147.76,147.71,9.74956925]
["bitfinex-derivatives","SOLF0:USTF0",1751724827329,2.98146925,147.76,147.72,2.98146925]
["bitfinex-derivatives","SOLF0:USTF0",1751724827621,8.84268203,147.75,147.71,9.74956925]
["bitfinex-derivatives","SOLF0:USTF0",1751724827822,2.98146925,147.75,147.71,2.98146925]
["bitfinex-derivatives","SOLF0:USTF0",1751724828320,2.2122,147.8,147.74,2.98316326]
["bitfinex-derivatives","SOLF0:USTF0",1751724828516,17.52902751,147.79,147.76,2.98316326]
["bitfinex-derivatives","SOLF0:USTF0",1751724828721,4.52303029,147.78,147.76,2.98316326]
["bitfinex-derivatives","SOLF0:USTF0",1751724829028,4.52303029,147.77,147.76,2.98316326]
["bitfinex-derivatives","SOLF0:USTF0",1751724829330,5.41866326,147.81,147.76,2.98316326]
["bitfinex-derivatives","SOLF0:USTF0",1751724829522,10.92478506,147.8,147.76,2.98316326]
["bitfinex-derivatives","SOLF0:USTF0",1751724829723,5.06842319,147.79,147.76,2.98316326]
["bitfinex-derivatives","SOLF0:USTF0",1751724829926,5.41866326,147.81,147.77,2.98316326]
["bitfinex-derivatives","SOLF0:USTF0",1751724830116,4.90008148,147.8,147.79,2.98316326]
["bitfinex-derivatives","SOLF0:USTF0",1751724830817,6.764,147.81,147.79,2.98316326]
["bitfinex-derivatives","SOLF0:USTF0",1751724831021,4.9002268,147.8,147.79,2.98316326]
["bitfinex-derivatives","SOLF0:USTF0",1751724831226,4.9002268,147.8,147.76,2.98129312]
["bitfinex-derivatives","SOLF0:USTF0",1751724831422,2.98129312,147.82,147.76,2.98129312]
["bitfinex-derivatives","SOLF0:USTF0",1751724831622,13.30733049,147.81,147.76,2.98129312]
["bitfinex-derivatives","SOLF0:USTF0",1751724831823,6.7647,147.79,147.76,9.74709312]
["bitfinex-derivatives","SOLF0:USTF0",1751724833026,6.7647,147.79,147.77,2.98129312]
["bitfinex-derivatives","SOLF0:USTF0",1751724834326,6.7647,147.79,147.77,9.74689312]
["bitfinex-derivatives","SOLF0:USTF0",1751724836826,6.7644,147.8,147.77,9.74689312]
["bitfinex-derivatives","SOLF0:USTF0",1751724837032,6.7644,147.8,147.78,2.98129312]
["bitfinex-derivatives","SOLF0:USTF0",1751724837231,7.45209312,147.83,147.78,9.74639312]
["bitfinex-derivatives","SOLF0:USTF0",1751724837427,6.764,147.81,147.78,9.74639312]
["bitfinex-derivatives","SOLF0:USTF0",1751724837727,4.95044328,147.8,147.78,9.74639312]
["bitfinex-derivatives","SOLF0:USTF0",1751724838028,6.764,147.81,147.78,9.74639312]
["bitfinex-derivatives","SOLF0:USTF0",1751724838225,4.95044037,147.8,147.78,9.74639312]
["bitfinex-derivatives","SOLF0:USTF0",1751724838422,6.764,147.81,147.78,9.74639312]
["bitfinex-derivatives","SOLF0:USTF0",1751724838728,4.95044652,147.8,147.78,9.74639312]
["bitfinex-derivatives","SOLF0:USTF0",1751724838923,6.7643,147.8,147.78,9.74639312]
["bitfinex-derivatives","SOLF0:USTF0",1751724839230,6.7643,147.8,147.78,2.98129312]
["bitfinex-derivatives","SOLF0:USTF0",1751724842533,6.7643,147.8,147.78,9.74639312]
["bitfinex-derivatives","SOLF0:USTF0",1751724843032,2.3446,147.84,147.79,2.98075956]
["bitfinex-derivatives","SOLF0:USTF0",1751724843221,102.96863028,147.87,147.81,2.98075956]
["bitfinex-derivatives","SOLF0:USTF0",1751724843222,10.81645357,147.83,147.81,2.98075956]
["bitfinex-derivatives","SOLF0:USTF0",1751724843541,4.9404516,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751724843727,6.7631,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751724844031,4.94009762,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751724844231,6.7631,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751724844431,4.93993415,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751724844632,6.7631,147.83,147.81,2.98075956]
["bitfinex-derivatives","SOLF0:USTF0",1751724844831,4.94998407,147.82,147.81,2.98075956]
["bitfinex-derivatives","SOLF0:USTF0",1751724845536,149.78852444,147.87,147.81,2.98075956]
["bitfinex-derivatives","SOLF0:USTF0",1751724845839,13.41892468,147.86,147.83,2.98075956]
["bitfinex-derivatives","SOLF0:USTF0",1751724846039,20.18102468,147.85,147.83,2.98075956]
["bitfinex-derivatives","SOLF0:USTF0",1751724846332,4.95024829,147.84,147.83,2.98075956]
["bitfinex-derivatives","SOLF0:USTF0",1751724847629,4.96364747,147.84,147.83,2.98075956]
["bitfinex-derivatives","SOLF0:USTF0",1751724847831,4.96364747,147.84,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751724848032,6.7621,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751724849639,5.01293648,147.84,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751724849840,6.7621,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751724850039,5.01293648,147.84,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751724850241,6.7621,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751724850635,5.01209986,147.84,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751724850830,6.7621,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751724851035,5.01209986,147.84,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751724851241,6.7621,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751724855043,6.7617,147.86,147.83,11.41760925]
["bitfinex-derivatives","SOLF0:USTF0",1751724860747,2.2779,147.89,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751724861040,5.01637934,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751724861241,2.2779,147.89,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751724861242,51.13480925,147.91,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751724861442,6.7609,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751724861643,6.7609,147.88,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751724863146,46.48,147.91,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751724863347,4.547,147.92,147.87,4.65480925]
["bitfinex-derivatives","SOLF0:USTF0",1751724863544,5.01235681,147.91,147.87,4.65480925]
["bitfinex-derivatives","SOLF0:USTF0",1751724863749,6.7596,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751724867442,6.7589,147.92,147.87,4.65480925]
["bitfinex-derivatives","SOLF0:USTF0",1751724867850,6.7589,147.92,147.9,2.97652706]
["bitfinex-derivatives","SOLF0:USTF0",1751724871048,6.7589,147.92,147.89,9.73622706]
["bitfinex-derivatives","SOLF0:USTF0",1751724871644,6.7589,147.92,147.89,2.97652706]
["bitfinex-derivatives","SOLF0:USTF0",1751724871846,2.97652706,147.94,147.89,2.97652706]
["bitfinex-derivatives","SOLF0:USTF0",1751724872153,2.97652706,147.93,147.89,2.97652706]
["bitfinex-derivatives","SOLF0:USTF0",1751724872651,6.7588,147.92,147.89,9.73642706]
["bitfinex-derivatives","SOLF0:USTF0",1751724878151,2.97652706,147.92,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751724878354,8.04094527,147.91,147.87,2.97652706]
["bitfinex-derivatives","SOLF0:USTF0",1751724878551,2.97652706,147.91,147.87,2.97652706]
["bitfinex-derivatives","SOLF0:USTF0",1751724879150,6.7602,147.89,147.86,9.73772706]
["bitfinex-derivatives","SOLF0:USTF0",1751724879454,2.97652706,147.9,147.86,2.97652706]
["bitfinex-derivatives","SOLF0:USTF0",1751724879649,2.97652706,147.89,147.84,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751724879957,6.761,147.87,147.85,2.97652706]
["bitfinex-derivatives","SOLF0:USTF0",1751724880151,6.761,147.87,147.84,49.43652706]
["bitfinex-derivatives","SOLF0:USTF0",1751724880353,6.761,147.87,147.84,56.19862706]
["bitfinex-derivatives","SOLF0:USTF0",1751724881856,6.761,147.87,147.84,53.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751724882356,4.65410934,147.88,147.84,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751724882754,4.65410934,147.88,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751724883658,6.762,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751724885757,6.762,147.85,147.81,4.65410934]
["bitfinex-derivatives","SOLF0:USTF0",1751724885758,6.762,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751724886363,6.7617,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751724898664,11.41580934,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751724898866,4.65410934,147.84,147.76,4.65410934]
["bitfinex-derivatives","SOLF0:USTF0",1751724899061,18.42364281,147.83,147.76,4.65410934]
["bitfinex-derivatives","SOLF0:USTF0",1751724899256,10.91631017,147.82,147.76,4.65410934]
["bitfinex-derivatives","SOLF0:USTF0",1751724899464,6.7643,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751724901669,6.7647,147.79,147.76,11.42000934]
["bitfinex-derivatives","SOLF0:USTF0",1751724901865,4.65410934,147.82,147.74,4.65410934]
["bitfinex-derivatives","SOLF0:USTF0",1751724902070,5.01282254,147.81,147.73,7.06760934]
["bitfinex-derivatives","SOLF0:USTF0",1751724902269,4.65410934,147.78,147.72,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751724902570,4.65410934,147.78,147.72,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1751724903163,6.7661,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751724903671,6.98320934,147.8,147.73,4.65410934]
["bitfinex-derivatives","SOLF0:USTF0",1751724903972,6.7654,147.78,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751724904667,6.7649,147.79,147.73,4.65410934]
["bitfinex-derivatives","SOLF0:USTF0",1751724905373,6.7649,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751724909171,6.7644,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751724913375,6.764,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751724914476,6.7643,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751724916876,4.65410934,147.83,147.75,4.65410934]
["bitfinex-derivatives","SOLF0:USTF0",1751724917075,4.65410934,147.79,147.72,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751724917279,4.65410934,147.77,147.71,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751724918480,6.7672,147.74,147.71,53.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751724919378,6.7672,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751724922283,6.7668,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751724924790,4.65410934,147.77,147.71,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751724925089,4.65410934,147.77,147.66,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751724925090,4.65410934,147.75,147.67,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751724925295,4.65410934,147.75,147.67,51.35410934]
["bitfinex-derivatives","SOLF0:USTF0",1751724926182,4.65410934,147.75,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751724926383,4.65410934,147.75,147.67,51.35410934]
["bitfinex-derivatives","SOLF0:USTF0",1751724926695,6.7687,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751724927491,6.7682,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751724928596,6.7686,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751724930790,6.7681,147.72,147.67,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751724931497,6.7681,147.72,147.67,51.35410934]
["bitfinex-derivatives","SOLF0:USTF0",1751724931897,6.7681,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751724933391,6.7675,147.73,147.67,51.35410934]
["bitfinex-derivatives","SOLF0:USTF0",1751724933595,51.35410934,147.75,147.67,51.35410934]
["bitfinex-derivatives","SOLF0:USTF0",1751724933998,6.7673,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751724938501,6.7666,147.75,147.69,4.65410934]
["bitfinex-derivatives","SOLF0:USTF0",1751724938898,6.7666,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751724940198,6.7666,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751724940498,6.7663,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751724944500,6.7663,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751724944702,6.89550934,147.78,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751724944703,6.7658,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751724945500,6.7661,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751724947410,2.2414,147.78,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751724948111,9.0068,147.78,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751724949614,6.7657,147.77,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751724951314,9.0068,147.78,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751724953011,6.7658,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751724953618,6.7658,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751724956921,6.7661,147.76,147.74,9.74965438]
["bitfinex-derivatives","SOLF0:USTF0",1751724957119,6.7661,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751724958323,9.74855438,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751724959525,9.74855438,147.77,147.74,9.74965438]
["bitfinex-derivatives","SOLF0:USTF0",1751724960224,9.74805438,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751724964920,6.7657,147.77,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751724965524,9.74805438,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751724969224,6.7656,147.77,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751724973926,9.74805438,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751724976929,6.7649,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751724977128,4.92993871,147.78,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751724977330,9.74765438,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751724977530,14.67900624,147.78,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751724977830,6.7653,147.78,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751724979334,6.765,147.79,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751724979535,10.89468721,147.78,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751724980635,10.89468721,147.78,147.76,9.74855438]
["bitfinex-derivatives","SOLF0:USTF0",1751724980835,6.765,147.79,147.76,9.74855438]
["bitfinex-derivatives","SOLF0:USTF0",1751724981036,10.89750219,147.78,147.76,9.74855438]
["bitfinex-derivatives","SOLF0:USTF0",1751724981236,4.93615152,147.77,147.76,9.74855438]
["bitfinex-derivatives","SOLF0:USTF0",1751724983139,10.90572567,147.77,147.76,9.74855438]
["bitfinex-derivatives","SOLF0:USTF0",1751724986641,10.90572567,147.77,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751724996150,2.98275438,147.73,147.69,5.31995438]
["bitfinex-derivatives","SOLF0:USTF0",1751724996448,4.95342774,147.72,147.69,5.31995438]
["bitfinex-derivatives","SOLF0:USTF0",1751724996648,6.7675,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751724996948,4.9532627,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751724997149,9.74905438,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751724997448,10.92288017,147.75,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751724997747,4.95069158,147.74,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751724998148,9.20719475,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751724998345,18.38603094,147.78,147.75,9.74905438]
["bitfinex-derivatives","SOLF0:USTF0",1751724998542,18.38604802,147.77,147.75,9.74905438]
["bitfinex-derivatives","SOLF0:USTF0",1751724998747,13.51432051,147.76,147.69,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751724999048,10.92023951,147.75,147.73,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751724999246,6.7664,147.76,147.73,9.74985438]
["bitfinex-derivatives","SOLF0:USTF0",1751724999553,10.91939042,147.75,147.73,9.74985438]
["bitfinex-derivatives","SOLF0:USTF0",1751724999743,6.7664,147.76,147.73,9.74985438]
["bitfinex-derivatives","SOLF0:USTF0",1751724999944,10.91939042,147.75,147.73,9.74985438]
["bitfinex-derivatives","SOLF0:USTF0",1751725000144,6.7664,147.76,147.73,9.74985438]
["bitfinex-derivatives","SOLF0:USTF0",1751725000345,10.88833743,147.75,147.73,9.74985438]
["bitfinex-derivatives","SOLF0:USTF0",1751725000544,6.7664,147.76,147.73,9.74985438]
["bitfinex-derivatives","SOLF0:USTF0",1751725000743,10.88833672,147.75,147.73,9.74985438]
["bitfinex-derivatives","SOLF0:USTF0",1751725000950,6.7664,147.76,147.73,9.74985438]
["bitfinex-derivatives","SOLF0:USTF0",1751725001245,10.88833672,147.75,147.73,9.74985438]
["bitfinex-derivatives","SOLF0:USTF0",1751725001446,6.7664,147.76,147.73,9.74985438]
["bitfinex-derivatives","SOLF0:USTF0",1751725001645,10.88756969,147.75,147.73,9.74985438]
["bitfinex-derivatives","SOLF0:USTF0",1751725001845,6.7664,147.76,147.73,9.74985438]
["bitfinex-derivatives","SOLF0:USTF0",1751725002045,2.98275438,147.74,147.71,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751725002251,6.29439503,147.79,147.71,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751725002252,13.86862932,147.73,147.71,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751725002553,2.98275438,147.73,147.71,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751725002958,9.75025438,147.73,147.71,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751725003458,6.7679,147.72,147.68,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725004053,6.7679,147.72,147.69,9.75175438]
["bitfinex-derivatives","SOLF0:USTF0",1751725004252,9.75035438,147.73,147.69,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725004659,9.75035438,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751725005463,9.74995438,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751725005658,4.90549099,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751725005959,6.7672,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751725006159,4.90549099,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751725006362,6.7672,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751725006558,4.90446297,147.73,147.71,9.75095438]
["bitfinex-derivatives","SOLF0:USTF0",1751725006754,2.98275438,147.74,147.67,630.52]
["bitfinex-derivatives","SOLF0:USTF0",1751725006949,2.98275438,147.72,147.68,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725007459,9.75105438,147.72,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751725008262,6.7684,147.71,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751725008455,6.7684,147.71,147.68,9.75225438]
["bitfinex-derivatives","SOLF0:USTF0",1751725008660,6.7684,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751725010765,9.75115438,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751725013067,6.7689,147.7,147.67,640.27275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725013465,6.7689,147.7,147.67,55.91275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725015864,6.7689,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751725017068,6.7689,147.7,147.67,55.91275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725022374,6.7689,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751725023168,9.75135438,147.71,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751725025772,6.7689,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751725026476,6.7689,147.7,147.67,55.91285438]
["bitfinex-derivatives","SOLF0:USTF0",1751725028170,6.7689,147.7,147.68,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725028575,6.7689,147.7,147.68,9.75245438]
["bitfinex-derivatives","SOLF0:USTF0",1751725029874,6.7689,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751725031978,6.7689,147.7,147.68,9.75245438]
["bitfinex-derivatives","SOLF0:USTF0",1751725034372,6.7689,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751725035478,6.7689,147.7,147.67,55.91265438]
["bitfinex-derivatives","SOLF0:USTF0",1751725035976,6.7689,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751725039379,4.77633914,147.74,147.69,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725039577,7.4350977,147.73,147.71,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725039876,9.1282,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751725040075,18.1502559,147.75,147.74,197.92275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725040381,4.86164712,147.75,147.74,197.92275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725040774,9.25602047,147.79,147.74,197.92275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725041082,4.86498229,147.78,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751725041274,6.7639,147.81,147.77,204.72835438]
["bitfinex-derivatives","SOLF0:USTF0",1751725041470,4.86506019,147.8,147.79,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725041877,4.86506019,147.8,147.78,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725042075,4.86506019,147.79,147.78,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725042473,6.7639,147.81,147.78,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725042680,4.86271287,147.8,147.78,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725042974,6.7639,147.81,147.78,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725043183,4.86272311,147.8,147.78,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725043475,6.7639,147.81,147.78,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725043677,11.62528716,147.8,147.78,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725043882,6.7643,147.8,147.78,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725046481,6.7647,147.79,147.77,197.96275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725047381,6.7647,147.79,147.78,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725047976,6.7644,147.8,147.78,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725048783,6.7644,147.8,147.79,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725048988,11.71062596,147.8,147.79,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725049477,4.94622596,147.8,147.79,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725050280,6.764,147.81,147.79,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725050882,2.4308,147.84,147.8,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725051081,51.52025438,147.85,147.81,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725051287,4.9441233,147.84,147.82,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725051483,6.7627,147.84,147.82,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725053385,6.6627,147.84,147.82,2.98275438]
["bitfinex-derivatives","SOLF0:USTF0",1751725053882,6.6627,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751725054077,6.7622,147.85,147.8,4.65603826]
["bitfinex-derivatives","SOLF0:USTF0",1751725054285,7.04343826,147.88,147.8,4.65603826]
["bitfinex-derivatives","SOLF0:USTF0",1751725054591,6.7623,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751725054879,7.04343826,147.88,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751725055083,4.93573273,147.87,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751725055284,6.7624,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751725055481,7.04343826,147.88,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751725055679,4.93592248,147.87,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751725055878,6.7627,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751725056079,7.04343826,147.88,147.8,11.42013826]
["bitfinex-derivatives","SOLF0:USTF0",1751725056281,4.93543652,147.87,147.8,11.42013826]
["bitfinex-derivatives","SOLF0:USTF0",1751725056482,7.04343826,147.88,147.8,11.42013826]
["bitfinex-derivatives","SOLF0:USTF0",1751725056683,6.7629,147.83,147.8,11.42013826]
["bitfinex-derivatives","SOLF0:USTF0",1751725059288,7.04343826,147.88,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751725059289,6.7626,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751725059679,7.04343826,147.88,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751725059883,4.95240856,147.87,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751725060085,7.04343826,147.88,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751725060278,4.952127,147.87,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751725060487,6.7627,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751725062686,6.7621,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751725062881,48.5156,147.89,147.82,4.65603826]
["bitfinex-derivatives","SOLF0:USTF0",1751725063085,48.5156,147.89,147.82,50.81603826]
["bitfinex-derivatives","SOLF0:USTF0",1751725063291,6.7611,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751725063792,6.7616,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751725065989,6.7612,147.87,147.84,11.41833826]
["bitfinex-derivatives","SOLF0:USTF0",1751725068593,6.7612,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751725069788,6.7608,147.88,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751725070391,6.7608,147.88,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751725070689,6.7602,147.89,147.86,11.41743826]
["bitfinex-derivatives","SOLF0:USTF0",1751725074392,85.77892892,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751725074594,5.02697682,147.9,147.88,4.65603826]
["bitfinex-derivatives","SOLF0:USTF0",1751725074793,2.58259164,147.95,147.88,4.65603826]
["bitfinex-derivatives","SOLF0:USTF0",1751725074994,5.02712424,147.94,147.88,4.65603826]
["bitfinex-derivatives","SOLF0:USTF0",1751725075191,5.02710895,147.93,147.88,4.65603826]
["bitfinex-derivatives","SOLF0:USTF0",1751725075384,6.7595,147.91,147.88,11.41633826]
["bitfinex-derivatives","SOLF0:USTF0",1751725076293,6.7595,147.91,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751725076685,2.374,147.96,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751725076893,5.02728964,147.95,147.9,11.41573826]
["bitfinex-derivatives","SOLF0:USTF0",1751725077194,5.02728964,147.94,147.9,11.41573826]
["bitfinex-derivatives","SOLF0:USTF0",1751725077388,11.78558964,147.93,147.9,11.41573826]
["bitfinex-derivatives","SOLF0:USTF0",1751725077588,6.7583,147.93,147.9,11.41573826]
["bitfinex-derivatives","SOLF0:USTF0",1751725077793,6.758,147.94,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751725077994,5.02707857,147.93,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751725078196,6.758,147.94,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751725078391,5.02738652,147.93,147.92,11.41483826]
["bitfinex-derivatives","SOLF0:USTF0",1751725078590,7.00383826,148.0,147.92,11.41483826]
["bitfinex-derivatives","SOLF0:USTF0",1751725078894,18.47187865,147.99,147.92,11.41483826]
["bitfinex-derivatives","SOLF0:USTF0",1751725079093,9.40733826,148.0,147.92,11.41483826]
["bitfinex-derivatives","SOLF0:USTF0",1751725079094,10.93330225,147.98,147.92,11.41483826]
["bitfinex-derivatives","SOLF0:USTF0",1751725079292,9.40733826,148.0,147.92,11.41483826]
["bitfinex-derivatives","SOLF0:USTF0",1751725079293,10.91708915,147.97,147.92,11.41483826]
["bitfinex-derivatives","SOLF0:USTF0",1751725079494,5.05817636,147.96,147.92,11.41483826]
["bitfinex-derivatives","SOLF0:USTF0",1751725079695,11.81567636,147.95,147.92,11.41483826]
["bitfinex-derivatives","SOLF0:USTF0",1751725079894,5.05817636,147.94,147.92,11.41483826]
["bitfinex-derivatives","SOLF0:USTF0",1751725080098,6.7575,147.95,147.92,11.41483826]
["bitfinex-derivatives","SOLF0:USTF0",1751725080400,9.40733826,148.0,147.93,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751725080401,5.057612,147.94,147.93,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751725080587,4.7513,148.0,147.94,4.65603826]
["bitfinex-derivatives","SOLF0:USTF0",1751725080588,2.4035,148.0,147.94,4.65603826]
["bitfinex-derivatives","SOLF0:USTF0",1751725080792,2.4035,148.0,147.92,50.79603826]
["bitfinex-derivatives","SOLF0:USTF0",1751725080793,5.06066954,147.99,147.96,4.65603826]
["bitfinex-derivatives","SOLF0:USTF0",1751725080993,5.06066954,147.98,147.96,4.65603826]
["bitfinex-derivatives","SOLF0:USTF0",1751725081199,5.0609423,147.97,147.96,4.65603826]
["bitfinex-derivatives","SOLF0:USTF0",1751725081602,2.4035,148.0,147.96,4.65603826]
["bitfinex-derivatives","SOLF0:USTF0",1751725081900,6.7561,147.98,147.96,4.65603826]
["bitfinex-derivatives","SOLF0:USTF0",1751725084202,4.95876973,147.97,147.96,4.65603826]
["bitfinex-derivatives","SOLF0:USTF0",1751725086719,6.7561,147.98,147.96,4.65603826]
["bitfinex-derivatives","SOLF0:USTF0",1751725090806,6.7557,147.99,147.96,4.65603826]
["bitfinex-derivatives","SOLF0:USTF0",1751725091000,4.89445033,147.98,147.96,4.65603826]
["bitfinex-derivatives","SOLF0:USTF0",1751725091202,2.4035,148.0,147.96,4.65603826]
["bitfinex-derivatives","SOLF0:USTF0",1751725091510,6.7563,147.98,147.96,4.65603826]
["bitfinex-derivatives","SOLF0:USTF0",1751725093209,6.7565,147.97,147.96,4.65603826]
["bitfinex-derivatives","SOLF0:USTF0",1751725095511,6.7562,147.98,147.96,4.65603826]
["bitfinex-derivatives","SOLF0:USTF0",1751725095711,6.7562,147.98,147.95,11.41333826]
["bitfinex-derivatives","SOLF0:USTF0",1751725099821,6.7558,147.99,147.97,2.97385444]
["bitfinex-derivatives","SOLF0:USTF0",1751725100011,2.4035,148.0,147.98,2.97385444]
["bitfinex-derivatives","SOLF0:USTF0",1751725100211,2.97385444,148.02,147.98,2.97385444]
["bitfinex-derivatives","SOLF0:USTF0",1751725100514,6.7554,148.0,147.98,2.97385444]
["bitfinex-derivatives","SOLF0:USTF0",1751725100711,53.70125444,148.04,147.93,199.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751725100913,15.86677329,148.03,148.0,2.97385444]
["bitfinex-derivatives","SOLF0:USTF0",1751725101113,11.64746931,148.02,148.0,2.97385444]
["bitfinex-derivatives","SOLF0:USTF0",1751725101315,4.89326931,148.01,148.0,2.97385444]
["bitfinex-derivatives","SOLF0:USTF0",1751725101911,11.64796931,148.01,147.98,11.40032728]
["bitfinex-derivatives","SOLF0:USTF0",1751725102113,6.7547,148.01,147.98,11.40032728]
["bitfinex-derivatives","SOLF0:USTF0",1751725103221,6.7552,148.0,147.98,11.40032728]
["bitfinex-derivatives","SOLF0:USTF0",1751725103421,5.04446559,148.03,147.98,11.40032728]
["bitfinex-derivatives","SOLF0:USTF0",1751725103718,4.89543182,148.02,147.98,11.40032728]
["bitfinex-derivatives","SOLF0:USTF0",1751725103923,4.89543182,148.01,147.98,11.40032728]
["bitfinex-derivatives","SOLF0:USTF0",1751725104120,6.755,148.01,147.98,11.40032728]
["bitfinex-derivatives","SOLF0:USTF0",1751725104520,4.92724435,148.0,147.98,11.40032728]
["bitfinex-derivatives","SOLF0:USTF0",1751725104721,6.755,148.01,147.98,11.40032728]
["bitfinex-derivatives","SOLF0:USTF0",1751725106127,6.755,148.01,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751725106518,6.755,148.01,147.98,4.64442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725106922,6.755,148.01,147.98,11.40012728]
["bitfinex-derivatives","SOLF0:USTF0",1751725107118,48.4158,148.04,147.98,11.40012728]
["bitfinex-derivatives","SOLF0:USTF0",1751725107320,18.54430376,148.03,147.98,11.40012728]
["bitfinex-derivatives","SOLF0:USTF0",1751725107519,10.88579877,148.02,147.98,11.40012728]
["bitfinex-derivatives","SOLF0:USTF0",1751725107818,4.9325399,148.01,147.98,11.40012728]
["bitfinex-derivatives","SOLF0:USTF0",1751725108019,48.4158,148.04,147.98,11.40012728]
["bitfinex-derivatives","SOLF0:USTF0",1751725108020,4.9325399,148.0,147.98,11.40012728]
["bitfinex-derivatives","SOLF0:USTF0",1751725108219,2.60732137,148.03,147.98,11.40012728]
["bitfinex-derivatives","SOLF0:USTF0",1751725108419,10.88716351,148.02,147.98,11.40012728]
["bitfinex-derivatives","SOLF0:USTF0",1751725108621,11.6873034,148.01,147.98,11.40012728]
["bitfinex-derivatives","SOLF0:USTF0",1751725108820,4.9324034,148.0,147.98,11.40012728]
["bitfinex-derivatives","SOLF0:USTF0",1751725109022,6.7549,148.01,147.98,11.40012728]
["bitfinex-derivatives","SOLF0:USTF0",1751725109417,4.93519175,148.0,147.98,11.40012728]
["bitfinex-derivatives","SOLF0:USTF0",1751725109619,6.7549,148.01,147.98,11.40012728]
["bitfinex-derivatives","SOLF0:USTF0",1751725109820,4.93519175,148.0,147.98,11.40012728]
["bitfinex-derivatives","SOLF0:USTF0",1751725110026,6.7549,148.01,147.98,11.40012728]
["bitfinex-derivatives","SOLF0:USTF0",1751725110424,4.93696813,148.0,147.98,11.40012728]
["bitfinex-derivatives","SOLF0:USTF0",1751725110623,6.7549,148.01,147.98,11.40012728]
["bitfinex-derivatives","SOLF0:USTF0",1751725110926,4.93696813,148.0,147.98,11.40012728]
["bitfinex-derivatives","SOLF0:USTF0",1751725111123,6.7549,148.01,147.98,11.40012728]
["bitfinex-derivatives","SOLF0:USTF0",1751725112624,6.7551,148.0,147.98,4.64442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725112822,53.06022728,148.04,147.97,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751725113024,6.7559,147.99,147.97,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751725114530,6.756,147.98,147.97,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751725115224,4.64442728,148.02,147.93,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751725115429,18.64853194,148.01,147.93,50.74442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725115623,18.64885005,148.0,147.95,4.64442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725115927,6.7564,147.98,147.95,11.40152728]
["bitfinex-derivatives","SOLF0:USTF0",1751725117717,6.26272971,148.01,147.94,4.64442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725117922,23.28913716,148.0,147.93,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751725118126,6.759,147.92,147.9,4.64442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725118430,4.64442728,147.96,147.88,55.40852728]
["bitfinex-derivatives","SOLF0:USTF0",1751725118618,18.65181426,147.95,147.88,55.40852728]
["bitfinex-derivatives","SOLF0:USTF0",1751725118819,10.95231909,147.94,147.88,249.92852728]
["bitfinex-derivatives","SOLF0:USTF0",1751725119024,4.96456181,147.93,147.9,4.64442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725119222,10.90715699,147.98,147.9,4.64442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725119426,18.64056097,147.97,147.92,4.64442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725119723,54.77022971,147.99,147.92,4.64442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725119724,10.93712397,147.96,147.92,4.64442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725119930,11.70420873,147.95,147.92,11.40302728]
["bitfinex-derivatives","SOLF0:USTF0",1751725120123,6.7577,147.95,147.92,11.40302728]
["bitfinex-derivatives","SOLF0:USTF0",1751725122434,54.77022971,147.99,147.92,4.64442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725122630,23.27235741,147.98,147.9,4.64442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725122836,4.64442728,147.96,147.88,249.92852728]
["bitfinex-derivatives","SOLF0:USTF0",1751725123133,6.7591,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751725125131,6.7591,147.92,147.9,4.64442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725126437,6.7584,147.93,147.9,11.40402728]
["bitfinex-derivatives","SOLF0:USTF0",1751725126834,6.7584,147.93,147.9,205.96402728]
["bitfinex-derivatives","SOLF0:USTF0",1751725130440,6.7588,147.92,147.9,199.20442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725131335,6.7585,147.93,147.9,205.96412728]
["bitfinex-derivatives","SOLF0:USTF0",1751725132042,6.7588,147.92,147.9,199.20442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725138141,7.61931228,147.97,147.9,199.20442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725138339,54.80403577,147.99,147.92,4.64442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725138340,13.42556629,147.96,147.92,4.64442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725138538,48.5075,147.99,147.92,4.64442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725138737,6.7573,147.96,147.93,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751725139643,6.7574,147.95,147.92,11.40292728]
["bitfinex-derivatives","SOLF0:USTF0",1751725139939,48.5075,147.99,147.92,4.64442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725140137,6.758,147.94,147.92,4.64442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725140947,6.7576,147.95,147.92,11.40312728]
["bitfinex-derivatives","SOLF0:USTF0",1751725142345,6.7572,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751725142536,48.5075,147.99,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751725142734,13.44420863,147.98,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751725142934,6.7573,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751725143746,6.7573,147.96,147.94,11.40212728]
["bitfinex-derivatives","SOLF0:USTF0",1751725143947,6.7566,147.97,147.94,11.40212728]
["bitfinex-derivatives","SOLF0:USTF0",1751725149965,2.4275,147.99,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751725150267,10.85130465,147.98,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751725150564,6.7568,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751725155464,6.757,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751725156972,6.7567,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751725158472,4.92164284,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751725158664,6.7567,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751725158968,6.7567,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751725159371,6.29279037,148.01,147.95,4.64442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725159569,10.90376179,148.0,147.98,4.64442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725159866,5.98027845,147.99,147.98,11.40042728]
["bitfinex-derivatives","SOLF0:USTF0",1751725161767,5.98027845,147.99,147.98,57.48042728]
["bitfinex-derivatives","SOLF0:USTF0",1751725161967,6.30674559,148.02,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751725162170,10.90348165,148.01,148.0,11.39952728]
["bitfinex-derivatives","SOLF0:USTF0",1751725162373,5.98081839,148.01,148.0,11.39952728]
["bitfinex-derivatives","SOLF0:USTF0",1751725164869,5.98081839,148.01,148.0,4.64442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725165773,5.98081839,148.01,148.0,11.39952728]
["bitfinex-derivatives","SOLF0:USTF0",1751725166071,5.98081839,148.01,148.0,4.64442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725166970,5.98081839,148.01,148.0,11.39952728]
["bitfinex-derivatives","SOLF0:USTF0",1751725167772,5.98081839,148.01,147.99,11.39982728]
["bitfinex-derivatives","SOLF0:USTF0",1751725167974,5.98081839,148.0,147.99,11.39982728]
["bitfinex-derivatives","SOLF0:USTF0",1751725168874,6.754,148.03,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751725169169,2.4145,148.06,148.01,4.64442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725169170,6.7535,148.04,148.01,4.64442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725169565,6.7537,148.03,148.01,11.39882728]
["bitfinex-derivatives","SOLF0:USTF0",1751725169768,6.7537,148.03,148.01,4.64442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725171173,6.7537,148.03,148.01,4.54442728]
["bitfinex-derivatives","SOLF0:USTF0",1751725172274,6.7537,148.03,147.96,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751725172275,4.64834303,148.02,147.8,29.41174702]
["bitfinex-derivatives","SOLF0:USTF0",1751725172578,4.6501886,147.97,147.89,52.1301886]
["bitfinex-derivatives","SOLF0:USTF0",1751725172774,5.9979017,147.96,147.89,52.1301886]
["bitfinex-derivatives","SOLF0:USTF0",1751725173073,4.6501886,147.99,147.91,4.6501886]
["bitfinex-derivatives","SOLF0:USTF0",1751725173269,18.67943659,147.98,147.91,4.6501886]
["bitfinex-derivatives","SOLF0:USTF0",1751725173473,10.9430963,147.97,147.91,4.6501886]
["bitfinex-derivatives","SOLF0:USTF0",1751725173775,6.7569,147.97,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751725174075,4.6501886,147.99,147.91,4.6501886]
["bitfinex-derivatives","SOLF0:USTF0",1751725174276,4.94709999,147.98,147.91,4.6501886]
["bitfinex-derivatives","SOLF0:USTF0",1751725174478,5.99570946,147.97,147.91,4.6501886]
["bitfinex-derivatives","SOLF0:USTF0",1751725174673,4.6501886,147.99,147.91,4.6501886]
["bitfinex-derivatives","SOLF0:USTF0",1751725174878,10.91255114,147.98,147.91,4.6501886]
["bitfinex-derivatives","SOLF0:USTF0",1751725175172,4.6501886,147.99,147.91,4.6501886]
["bitfinex-derivatives","SOLF0:USTF0",1751725175372,10.87788252,147.98,147.91,4.6501886]
["bitfinex-derivatives","SOLF0:USTF0",1751725175573,6.7566,147.97,147.9,199.12]
["bitfinex-derivatives","SOLF0:USTF0",1751725175879,6.7566,147.97,147.93,4.6501886]
["bitfinex-derivatives","SOLF0:USTF0",1751725176566,6.757,147.96,147.93,4.6501886]
["bitfinex-derivatives","SOLF0:USTF0",1751725177267,6.7575,147.95,147.91,13.6217886]
["bitfinex-derivatives","SOLF0:USTF0",1751725181178,6.7584,147.93,147.9,199.12]
["bitfinex-derivatives","SOLF0:USTF0",1751725181383,6.7584,147.93,147.9,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1751725181982,6.7584,147.93,147.89,52.1301886]
["bitfinex-derivatives","SOLF0:USTF0",1751725182179,6.7584,147.93,147.9,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1751725182587,6.7584,147.93,147.9,206.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751725183382,6.7584,147.93,147.9,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1751725183787,6.7588,147.92,147.89,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751725183983,4.6501886,147.94,147.89,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751725184185,5.08557345,147.93,147.89,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751725184388,4.6501886,147.94,147.89,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751725184688,5.0847579,147.93,147.89,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751725184889,4.6501886,147.94,147.89,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751725185191,6.7591,147.92,147.89,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751725186488,6.7591,147.92,147.89,54.2401]
["bitfinex-derivatives","SOLF0:USTF0",1751725186689,6.7594,147.91,147.89,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751725187381,4.6501886,147.94,147.89,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751725187684,11.03868838,147.93,147.89,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751725187998,4.6501886,147.94,147.89,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751725188287,6.7596,147.91,147.89,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751725198787,2.2279,147.95,147.89,52.1301886]
["bitfinex-derivatives","SOLF0:USTF0",1751725199089,47.5,147.97,147.91,4.6501886]
["bitfinex-derivatives","SOLF0:USTF0",1751725199391,6.7583,147.94,147.92,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1751725200087,4.6501886,147.96,147.89,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751725200293,4.6501886,147.94,147.77,16.80671258]
["bitfinex-derivatives","SOLF0:USTF0",1751725200592,7.28431312,147.93,147.87,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1751725200889,6.76,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751725201091,6.76,147.9,147.85,52.1501886]
["bitfinex-derivatives","SOLF0:USTF0",1751725201092,2.2573,147.93,147.85,52.1501886]
["bitfinex-derivatives","SOLF0:USTF0",1751725201285,11.09416787,147.92,147.87,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1751725201489,11.09416787,147.92,147.76,4.6501886]
["bitfinex-derivatives","SOLF0:USTF0",1751725201490,4.65396016,147.88,147.77,4.65396016]
["bitfinex-derivatives","SOLF0:USTF0",1751725201683,4.65396016,147.85,147.77,4.65396016]
["bitfinex-derivatives","SOLF0:USTF0",1751725201989,4.5741,147.87,147.81,4.65396016]
["bitfinex-derivatives","SOLF0:USTF0",1751725202187,11.08795713,147.86,147.83,4.65396016]
["bitfinex-derivatives","SOLF0:USTF0",1751725202382,6.7616,147.86,147.83,4.65396016]
["bitfinex-derivatives","SOLF0:USTF0",1751725202590,2.2573,147.87,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751725202886,6.0578114,147.86,147.81,203.69396016]
["bitfinex-derivatives","SOLF0:USTF0",1751725203093,6.7623,147.85,147.81,210.45746016]
["bitfinex-derivatives","SOLF0:USTF0",1751725203692,6.7623,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751725204581,6.7624,147.84,147.81,205.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751725206087,6.7621,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751725206293,2.2573,147.87,147.81,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751725206795,6.762,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751725208991,4.65526856,147.88,147.81,203.69526856]
["bitfinex-derivatives","SOLF0:USTF0",1751725209194,47.5,147.89,147.83,4.65526856]
["bitfinex-derivatives","SOLF0:USTF0",1751725209695,6.7614,147.87,147.83,11.41776856]
["bitfinex-derivatives","SOLF0:USTF0",1751725212300,6.7614,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751725213000,6.7615,147.86,147.83,11.41796856]
["bitfinex-derivatives","SOLF0:USTF0",1751725221802,6.7615,147.86,147.84,2.97857067]
["bitfinex-derivatives","SOLF0:USTF0",1751725222102,6.7612,147.87,147.84,9.74097067]
["bitfinex-derivatives","SOLF0:USTF0",1751725225994,6.7612,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751725226193,6.7612,147.87,147.84,9.74097067]
["bitfinex-derivatives","SOLF0:USTF0",1751725227504,6.7612,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751725227801,6.7616,147.86,147.83,9.74127067]
["bitfinex-derivatives","SOLF0:USTF0",1751725228199,6.762,147.85,147.82,9.74167067]
["bitfinex-derivatives","SOLF0:USTF0",1751725228507,2.97857067,147.85,147.81,204.39327067]
["bitfinex-derivatives","SOLF0:USTF0",1751725228706,6.7636,147.82,147.79,255.22297067]
["bitfinex-derivatives","SOLF0:USTF0",1751725228906,2.97857067,147.83,147.79,248.45857067]
["bitfinex-derivatives","SOLF0:USTF0",1751725229202,2.97857067,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751725229407,2.97857067,147.84,147.8,2.97857067]
["bitfinex-derivatives","SOLF0:USTF0",1751725229906,6.27964685,147.89,147.8,2.97857067]
["bitfinex-derivatives","SOLF0:USTF0",1751725229907,6.7629,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751725230813,6.7629,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751725233812,6.7629,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751725236110,6.7625,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751725236411,4.65647552,147.88,147.79,245.52]
["bitfinex-derivatives","SOLF0:USTF0",1751725236614,18.52211351,147.87,147.8,4.65647552]
["bitfinex-derivatives","SOLF0:USTF0",1751725236811,6.7622,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751725238011,6.7624,147.84,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751725238204,4.88814011,147.87,147.8,6.94557552]
["bitfinex-derivatives","SOLF0:USTF0",1751725238408,18.09090135,147.86,147.79,245.52]
["bitfinex-derivatives","SOLF0:USTF0",1751725238611,6.7633,147.83,147.79,245.52]
["bitfinex-derivatives","SOLF0:USTF0",1751725238811,6.7633,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751725243317,6.7627,147.84,147.79,245.18]
["bitfinex-derivatives","SOLF0:USTF0",1751725243515,2.2566,147.87,147.8,4.65647552]
["bitfinex-derivatives","SOLF0:USTF0",1751725243713,13.43602964,147.86,147.8,4.65647552]
["bitfinex-derivatives","SOLF0:USTF0",1751725244017,6.7621,147.85,147.8,4.65647552]
["bitfinex-derivatives","SOLF0:USTF0",1751725244212,6.7621,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751725246213,6.7617,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751725246512,13.44637951,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751725246707,6.7617,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751725247019,13.45068423,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751725247316,6.7617,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751725247619,20.21401052,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751725247919,6.762,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751725252731,9.25889987,147.88,147.84,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725252936,18.38744975,147.87,147.85,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725253134,13.4732416,147.86,147.85,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725253829,13.4729404,147.86,147.85,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725254932,13.4729404,147.86,147.85,9.74125302]
["bitfinex-derivatives","SOLF0:USTF0",1751725256632,10.77368531,147.86,147.85,9.74125302]
["bitfinex-derivatives","SOLF0:USTF0",1751725256934,13.47241437,147.86,147.85,9.74125302]
["bitfinex-derivatives","SOLF0:USTF0",1751725260241,13.47241437,147.86,147.85,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725260940,13.47241437,147.86,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725261136,6.7611,147.87,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725261336,13.44278965,147.86,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725261733,13.4428043,147.86,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725264538,8.61146927,147.86,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725264743,13.46289952,147.86,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725266042,13.46289952,147.86,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725266339,6.7611,147.87,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725266542,13.47987796,147.86,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725266740,6.7611,147.87,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725266938,13.47987796,147.86,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725267142,6.7611,147.87,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725267341,13.47989522,147.86,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725267639,6.7611,147.87,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725267839,13.47988588,147.86,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725268043,6.7611,147.87,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725268243,13.47154776,147.86,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725268440,6.7611,147.87,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725268645,13.47205969,147.86,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725268841,6.7611,147.87,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725269040,13.47205968,147.86,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725269241,6.7611,147.87,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725269442,13.47207452,147.86,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725269634,6.7611,147.87,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725269839,13.47203659,147.86,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725270038,6.7611,147.87,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725270342,13.47204788,147.86,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725270646,6.7611,147.87,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725270839,13.47289887,147.86,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725271140,6.7611,147.87,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725271340,13.47290953,147.86,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725271541,6.7611,147.87,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725271741,13.47290572,147.86,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725271944,6.7611,147.87,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725272134,13.47336413,147.86,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725272340,6.7611,147.87,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725272542,13.47337424,147.86,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725272740,6.7611,147.87,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725272943,13.47337424,147.86,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725273146,6.7611,147.87,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725273345,13.47337566,147.86,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725273546,6.7611,147.87,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725273845,13.47337787,147.86,147.84,9.74145302]
["bitfinex-derivatives","SOLF0:USTF0",1751725274148,9.74015302,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725274341,18.44656973,147.87,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725274544,13.47494374,147.86,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725278349,10.77056466,147.86,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725278546,4.85514035,147.86,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725279450,4.75514035,147.86,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725280758,6.7611,147.87,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725281250,9.74005302,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725281455,8.61628183,147.87,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725281749,9.74005302,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725281951,8.61628183,147.87,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725282150,9.74005302,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725282351,8.6165621,147.87,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725282552,9.74005302,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725282746,8.61645864,147.87,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725282946,9.74005302,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725283142,8.61645864,147.87,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725283346,9.74005302,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725283542,8.61661816,147.87,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725283750,9.74005302,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725283950,8.61661816,147.87,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725284152,9.74005302,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725284352,8.61860271,147.87,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725284556,9.74005302,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725284853,8.61921314,147.87,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725285153,9.74005302,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725285456,8.61953188,147.87,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725285656,9.74005302,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725285954,8.62008784,147.87,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725286153,9.74005302,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725286348,8.62158365,147.87,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725286549,8.62158365,147.86,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725291454,13.47890619,147.86,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725291657,4.85732254,147.86,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725292450,4.85732254,147.86,147.85,9.74125302]
["bitfinex-derivatives","SOLF0:USTF0",1751725292654,56.95889987,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751725292959,18.45837647,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751725293163,18.45837647,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751725293350,13.48389394,147.89,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751725294359,13.48260832,147.89,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751725298155,2.97925302,147.93,147.88,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725298456,13.49819253,147.92,147.9,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725298761,4.865873,147.91,147.9,9.73895302]
["bitfinex-derivatives","SOLF0:USTF0",1751725299062,9.73735302,147.94,147.9,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725299256,13.49347091,147.93,147.9,9.73875302]
["bitfinex-derivatives","SOLF0:USTF0",1751725299450,7.56727986,147.92,147.91,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725299659,4.86513153,147.92,147.91,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725301161,9.73735302,147.94,147.9,9.73875302]
["bitfinex-derivatives","SOLF0:USTF0",1751725301350,13.45388461,147.93,147.9,9.73875302]
["bitfinex-derivatives","SOLF0:USTF0",1751725301550,9.73735302,147.94,147.9,9.73875302]
["bitfinex-derivatives","SOLF0:USTF0",1751725301756,13.45190821,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751725301957,9.73735302,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751725302159,13.45190821,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751725302359,9.73735302,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751725302659,13.44774571,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751725302857,9.73735302,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751725303160,13.44774571,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751725303361,9.73735302,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751725303563,10.77172013,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751725303754,9.73735302,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751725303955,10.77172013,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751725304151,9.73735302,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751725304356,4.85579233,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751725304557,9.73735302,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751725304755,4.85484323,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751725304955,9.73735302,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751725305157,4.88575623,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751725305357,9.73735302,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751725305565,4.88493137,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751725305862,9.73735302,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751725306057,4.88493137,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751725306251,9.73735302,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751725306464,4.88410145,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751725306652,9.73735302,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751725306859,11.64240149,147.93,147.9,9.73855302]
["bitfinex-derivatives","SOLF0:USTF0",1751725307056,6.7583,147.93,147.9,9.73855302]
["bitfinex-derivatives","SOLF0:USTF0",1751725309966,6.7583,147.93,147.91,9.73835302]
["bitfinex-derivatives","SOLF0:USTF0",1751725310665,2.2281,147.95,147.93,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751725310963,49.51925302,147.97,147.93,9.73755302]
["bitfinex-derivatives","SOLF0:USTF0",1751725311264,17.55752901,147.96,147.93,9.73755302]
["bitfinex-derivatives","SOLF0:USTF0",1751725311461,6.7572,147.96,147.93,9.73755302]
["bitfinex-derivatives","SOLF0:USTF0",1751725312166,6.7572,147.96,147.94,9.73705302]
["bitfinex-derivatives","SOLF0:USTF0",1751725312367,6.7572,147.96,147.94,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725315462,2.3844,147.99,147.95,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725315668,4.89355601,147.98,147.96,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725315973,2.3844,147.99,147.96,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725316361,9.1402,147.99,147.97,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725317069,51.79185302,148.01,147.97,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725317268,4.89094252,148.0,147.97,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725317462,5.25185302,148.01,147.97,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725317662,4.88943034,148.0,147.97,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725317871,5.25185302,148.01,147.97,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725318064,4.88943034,148.0,147.97,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725318262,5.39475302,148.03,147.99,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725318462,13.47400521,148.02,148.0,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725318670,4.8873769,148.01,148.0,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725318869,6.7544,148.02,148.0,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725322668,583.64,148.12,148.01,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725322966,18.8726458,148.07,148.02,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725323158,6.7529,148.05,147.97,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751725323368,6.7529,148.05,148.02,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725324471,6.7529,148.05,148.02,9.73335302]
["bitfinex-derivatives","SOLF0:USTF0",1751725324671,6.7526,148.06,148.03,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725324874,5.38845302,148.07,148.03,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725325072,4.96567253,148.06,148.03,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725325269,6.7525,148.06,148.03,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725325469,5.38845302,148.07,148.03,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725325670,4.96357297,148.06,148.03,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725325867,6.7529,148.05,148.03,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725326677,6.7533,148.04,148.02,9.73335302]
["bitfinex-derivatives","SOLF0:USTF0",1751725326973,2.97925302,148.06,148.02,9.73335302]
["bitfinex-derivatives","SOLF0:USTF0",1751725327772,2.97925302,148.06,148.01,9.73365302]
["bitfinex-derivatives","SOLF0:USTF0",1751725328276,6.7536,148.04,148.01,9.73365302]
["bitfinex-derivatives","SOLF0:USTF0",1751725330267,6.7536,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751725330473,6.7536,148.04,148.01,9.73365302]
["bitfinex-derivatives","SOLF0:USTF0",1751725333273,6.7536,148.04,148.02,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725333473,6.7536,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751725333677,6.7536,148.04,148.02,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725337981,6.7531,148.05,148.02,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725338281,5.0002136,148.04,148.02,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725338581,6.7531,148.05,148.02,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725338784,5.00089133,148.04,148.02,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725338974,2.97925302,148.06,148.02,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725339176,7.98014435,148.05,148.01,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725339380,5.00089133,148.04,148.01,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725339685,6.7536,148.04,148.01,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725339979,2.97925302,148.05,148.01,9.73385302]
["bitfinex-derivatives","SOLF0:USTF0",1751725340180,7.98102448,148.04,148.0,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751725340380,7.98102448,148.03,148.0,53.1949]
["bitfinex-derivatives","SOLF0:USTF0",1751725340582,6.7543,148.02,148.0,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751725340874,6.7543,148.02,147.99,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725341180,6.7543,148.02,147.99,9.73445302]
["bitfinex-derivatives","SOLF0:USTF0",1751725341577,9.73325302,148.03,147.99,9.73445302]
["bitfinex-derivatives","SOLF0:USTF0",1751725341777,5.0048057,148.02,147.99,9.73445302]
["bitfinex-derivatives","SOLF0:USTF0",1751725342079,6.754,148.03,147.99,9.73445302]
["bitfinex-derivatives","SOLF0:USTF0",1751725342280,5.00480571,148.02,148.0,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725342480,6.754,148.03,148.0,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725342681,11.76082255,148.02,148.0,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725342879,6.7543,148.02,148.0,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725343784,6.7543,148.02,147.99,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725345379,6.754,148.03,147.99,9.73465302]
["bitfinex-derivatives","SOLF0:USTF0",1751725345585,4.98971616,148.02,148.0,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725345785,2.97925302,148.04,148.0,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725345980,11.74391616,148.03,148.0,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725346179,4.98971616,148.02,148.0,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725346380,2.97925302,148.04,148.0,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725346586,6.7543,148.02,148.0,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725346886,2.97925302,148.04,148.0,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725347087,4.99082686,148.03,148.0,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725347286,4.99082686,148.02,148.0,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725347489,2.97925302,148.04,148.0,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725347789,4.99207342,148.03,148.0,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725348087,4.99207342,148.02,148.0,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725348289,2.97925302,148.04,148.0,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725348487,4.99352961,148.03,148.0,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725348786,4.99352961,148.02,148.01,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725351387,4.99871799,148.02,148.01,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725352590,5.00102015,148.02,148.01,9.73395302]
["bitfinex-derivatives","SOLF0:USTF0",1751725352890,6.7534,148.04,148.01,9.73395302]
["bitfinex-derivatives","SOLF0:USTF0",1751725353091,5.00087619,148.03,148.02,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725353586,11.75457619,148.03,148.02,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725355192,6.7537,148.03,148.02,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725355390,11.76203793,148.03,148.02,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725358798,11.76609763,148.03,148.02,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725359197,5.01239763,148.03,148.02,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725360405,10.97880242,148.03,148.02,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725362206,13.63723249,148.03,148.02,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725363509,18.83511105,148.03,148.02,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725364610,18.83511105,148.03,148.01,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725364811,5.01239763,148.02,148.01,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725366614,10.98616929,148.02,148.01,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725368015,10.98616929,148.02,148.01,9.73395302]
["bitfinex-derivatives","SOLF0:USTF0",1751725375317,5.01239763,148.02,148.01,9.73395302]
["bitfinex-derivatives","SOLF0:USTF0",1751725379728,6.27706975,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751725379916,18.8774577,148.06,148.04,9.73225302]
["bitfinex-derivatives","SOLF0:USTF0",1751725380121,13.68027027,148.05,148.04,9.73225302]
["bitfinex-derivatives","SOLF0:USTF0",1751725380326,11.02112612,148.05,148.04,9.73225302]
["bitfinex-derivatives","SOLF0:USTF0",1751725386131,11.02112612,148.05,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751725386331,11.02112612,148.05,148.04,9.73225302]
["bitfinex-derivatives","SOLF0:USTF0",1751725393229,11.02112612,148.05,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751725393432,11.02112612,148.05,148.04,9.73225302]
["bitfinex-derivatives","SOLF0:USTF0",1751725394527,11.02112612,148.05,148.02,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751725394728,10.99723285,148.04,148.03,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725394927,13.97648587,148.04,148.0,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725395134,10.99723285,148.03,148.0,53.1349]
["bitfinex-derivatives","SOLF0:USTF0",1751725395330,5.00813424,148.02,148.0,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751725395525,9.73275302,148.04,148.0,49.35925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725395725,10.99955133,148.03,148.0,49.35925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725395929,10.99955133,148.02,148.0,49.35925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725396128,9.73275302,148.04,148.0,49.35925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725396334,18.84357522,148.03,148.0,49.35925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725396536,10.99982531,148.02,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751725398535,10.99982531,148.02,148.01,9.73395302]
["bitfinex-derivatives","SOLF0:USTF0",1751725398835,5.00971433,148.02,148.01,9.73395302]
["bitfinex-derivatives","SOLF0:USTF0",1751725400241,9.73225302,148.05,148.01,9.73395302]
["bitfinex-derivatives","SOLF0:USTF0",1751725400536,13.61965723,148.04,148.01,9.73395302]
["bitfinex-derivatives","SOLF0:USTF0",1751725400738,10.97041994,148.03,148.01,9.73395302]
["bitfinex-derivatives","SOLF0:USTF0",1751725401037,9.73225302,148.05,148.01,9.73395302]
["bitfinex-derivatives","SOLF0:USTF0",1751725401237,13.59081788,148.04,148.01,9.73395302]
["bitfinex-derivatives","SOLF0:USTF0",1751725401433,10.9467179,148.03,148.01,9.73395302]
["bitfinex-derivatives","SOLF0:USTF0",1751725401638,9.73225302,148.05,148.01,9.73395302]
["bitfinex-derivatives","SOLF0:USTF0",1751725401838,10.94640784,148.04,148.01,9.73395302]
["bitfinex-derivatives","SOLF0:USTF0",1751725402040,4.97924018,148.03,148.01,9.73395302]
["bitfinex-derivatives","SOLF0:USTF0",1751725402244,6.753,148.05,148.01,9.73395302]
["bitfinex-derivatives","SOLF0:USTF0",1751725402440,10.94646409,148.04,148.02,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725402741,4.97933735,148.03,148.02,9.73345302]
["bitfinex-derivatives","SOLF0:USTF0",1751725403041,4.97933735,148.03,148.02,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725407143,4.97933735,148.03,148.02,9.73345302]
["bitfinex-derivatives","SOLF0:USTF0",1751725409747,4.97933735,148.03,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751725409947,4.97933735,148.03,148.02,9.73345302]
["bitfinex-derivatives","SOLF0:USTF0",1751725412150,4.97933735,148.03,148.02,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725412551,10.94535609,148.03,148.02,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725414050,10.94535609,148.03,148.02,9.73345302]
["bitfinex-derivatives","SOLF0:USTF0",1751725416262,21.74403331,148.03,148.0,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751725416562,6.7552,148.0,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751725416865,4.99261171,147.99,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751725418165,6.7552,148.0,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751725418965,5.00621402,147.99,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751725419165,6.7552,148.0,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751725421266,6.7552,148.0,147.97,204.97555302]
["bitfinex-derivatives","SOLF0:USTF0",1751725423366,6.7548,148.01,147.98,9.73515302]
["bitfinex-derivatives","SOLF0:USTF0",1751725423565,4.96000747,148.0,147.98,9.73515302]
["bitfinex-derivatives","SOLF0:USTF0",1751725423769,6.7548,148.01,147.98,9.73515302]
["bitfinex-derivatives","SOLF0:USTF0",1751725423963,11.71510747,148.0,147.98,9.73515302]
["bitfinex-derivatives","SOLF0:USTF0",1751725424162,6.7551,148.0,147.98,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725425071,6.7551,148.0,147.98,9.73525302]
["bitfinex-derivatives","SOLF0:USTF0",1751725426071,6.7551,148.0,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751725427666,6.7548,148.01,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751725428169,6.7539,148.03,148.0,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725428374,4.9470649,148.02,148.01,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725428674,6.7539,148.03,148.01,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725428970,6.7535,148.04,148.01,9.73385302]
["bitfinex-derivatives","SOLF0:USTF0",1751725429174,10.87108996,148.03,148.01,9.73385302]
["bitfinex-derivatives","SOLF0:USTF0",1751725429370,6.7535,148.04,148.01,9.73385302]
["bitfinex-derivatives","SOLF0:USTF0",1751725429567,10.87165668,148.03,148.01,9.73385302]
["bitfinex-derivatives","SOLF0:USTF0",1751725429773,6.7535,148.04,148.01,9.73385302]
["bitfinex-derivatives","SOLF0:USTF0",1751725429971,17.62555668,148.03,148.01,9.73385302]
["bitfinex-derivatives","SOLF0:USTF0",1751725430172,4.94750664,148.02,148.01,9.73385302]
["bitfinex-derivatives","SOLF0:USTF0",1751725433774,6.7535,148.04,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751725433968,6.7535,148.04,148.02,9.73325302]
["bitfinex-derivatives","SOLF0:USTF0",1751725435174,4.97021996,148.03,148.02,9.73325302]
["bitfinex-derivatives","SOLF0:USTF0",1751725437277,87.17705032,148.06,148.02,9.73325302]
["bitfinex-derivatives","SOLF0:USTF0",1751725437479,18.79120193,148.05,148.04,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725437777,18.79120193,148.05,148.03,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725437978,10.91567098,148.04,148.03,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725438377,5.94452394,148.04,148.03,9.73295302]
["bitfinex-derivatives","SOLF0:USTF0",1751725438673,49.33925302,148.09,148.03,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725438878,18.78986247,148.08,148.05,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725439078,18.78986247,148.07,148.05,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725439279,10.91472466,148.06,148.05,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725439581,4.97074063,148.06,148.05,9.73205302]
["bitfinex-derivatives","SOLF0:USTF0",1751725440683,4.99116576,148.06,148.05,9.73205302]
["bitfinex-derivatives","SOLF0:USTF0",1751725441183,10.95154357,148.06,148.05,9.73205302]
["bitfinex-derivatives","SOLF0:USTF0",1751725441378,4.99116576,148.06,148.05,9.73205302]
["bitfinex-derivatives","SOLF0:USTF0",1751725448688,5.01741368,148.06,148.05,9.73205302]
["bitfinex-derivatives","SOLF0:USTF0",1751725450089,5.01741368,148.06,148.04,9.73235302]
["bitfinex-derivatives","SOLF0:USTF0",1751725450386,6.7519,148.07,148.04,9.73235302]
["bitfinex-derivatives","SOLF0:USTF0",1751725450591,5.01260365,148.06,148.01,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751725450790,6.7528,148.06,148.03,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725451090,5.01286283,148.05,148.03,9.73275302]
["bitfinex-derivatives","SOLF0:USTF0",1751725451292,6.7528,148.06,148.03,9.73275302]
["bitfinex-derivatives","SOLF0:USTF0",1751725451588,5.01286473,148.05,148.03,9.73275302]
["bitfinex-derivatives","SOLF0:USTF0",1751725451891,6.7528,148.06,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751725452087,5.01286473,148.05,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751725458389,6.7525,148.06,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751725461395,6.7521,148.07,148.04,9.73255302]
["bitfinex-derivatives","SOLF0:USTF0",1751725461594,5.01102631,148.06,148.04,9.73255302]
["bitfinex-derivatives","SOLF0:USTF0",1751725461791,6.7521,148.07,148.04,9.73255302]
["bitfinex-derivatives","SOLF0:USTF0",1751725462093,5.01102631,148.06,148.04,9.73255302]
["bitfinex-derivatives","SOLF0:USTF0",1751725462292,6.7521,148.07,148.04,9.73255302]
["bitfinex-derivatives","SOLF0:USTF0",1751725462497,5.01135879,148.06,148.04,9.73255302]
["bitfinex-derivatives","SOLF0:USTF0",1751725462797,6.7521,148.07,148.04,9.73255302]
["bitfinex-derivatives","SOLF0:USTF0",1751725462986,5.01135879,148.06,148.04,9.73255302]
["bitfinex-derivatives","SOLF0:USTF0",1751725463187,6.7521,148.07,148.04,9.73255302]
["bitfinex-derivatives","SOLF0:USTF0",1751725463494,5.01179023,148.06,148.04,9.73255302]
["bitfinex-derivatives","SOLF0:USTF0",1751725463789,6.7521,148.07,148.04,9.73255302]
["bitfinex-derivatives","SOLF0:USTF0",1751725463989,5.01179023,148.06,148.04,9.73255302]
["bitfinex-derivatives","SOLF0:USTF0",1751725464190,6.7521,148.07,148.04,9.73255302]
["bitfinex-derivatives","SOLF0:USTF0",1751725464397,5.01230261,148.06,148.04,9.73255302]
["bitfinex-derivatives","SOLF0:USTF0",1751725464595,6.7521,148.07,148.04,9.73255302]
["bitfinex-derivatives","SOLF0:USTF0",1751725464796,5.01230261,148.06,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751725469301,10.96997035,148.06,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751725471300,13.64321299,148.06,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751725471512,13.64321299,148.06,148.04,9.73235302]
["bitfinex-derivatives","SOLF0:USTF0",1751725471698,5.01230261,148.05,148.04,9.73235302]
["bitfinex-derivatives","SOLF0:USTF0",1751725473007,5.01230261,148.05,148.04,2.97925302]
["bitfinex-derivatives","SOLF0:USTF0",1751725473402,5.01230261,148.05,148.03,9.73275302]
["bitfinex-derivatives","SOLF0:USTF0",1751725473603,6.7522,148.07,148.03,9.73275302]
["bitfinex-derivatives","SOLF0:USTF0",1751725473905,18.86056726,148.06,148.03,9.73275302]
["bitfinex-derivatives","SOLF0:USTF0",1751725474103,5.01220019,148.05,148.03,9.73275302]
["bitfinex-derivatives","SOLF0:USTF0",1751725474308,6.7522,148.07,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751725474513,18.86354142,148.06,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751725474705,5.01299053,148.05,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751725476412,10.97751205,148.05,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751725478311,10.97751205,148.05,148.03,2.97077798]
["bitfinex-derivatives","SOLF0:USTF0",1751725478312,18.89879657,148.05,148.03,9.72427798]
["bitfinex-derivatives","SOLF0:USTF0",1751725478513,5.01299053,148.04,148.03,9.72427798]
["bitfinex-derivatives","SOLF0:USTF0",1751725479813,5.01299053,148.04,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751725480010,6.7529,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751725480207,2.97077798,148.06,148.01,49.33077798]
["bitfinex-derivatives","SOLF0:USTF0",1751725480208,2.97077798,148.03,148.01,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751725480411,28.64314815,148.02,147.97,827.43077798]
["bitfinex-derivatives","SOLF0:USTF0",1751725480603,10.99137137,148.01,147.97,827.43077798]
["bitfinex-derivatives","SOLF0:USTF0",1751725480806,10.99137137,148.0,147.97,632.43077798]
["bitfinex-derivatives","SOLF0:USTF0",1751725481008,5.02430875,147.99,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751725481211,5.02059362,147.99,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751725483217,9.72776402,148.02,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751725483416,18.97202448,148.01,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751725483617,11.0878846,148.0,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751725484923,11.0878846,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751725485114,2.97336402,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751725486514,9.72816402,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751725486717,4.97078987,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751725486923,9.72816402,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751725487119,4.97078987,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751725487319,9.72855879,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751725487517,4.96966883,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751725487722,9.72855879,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751725487918,4.96966883,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751725488119,9.72855879,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751725488419,4.96899633,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751725488614,9.72855879,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751725488822,4.96899633,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751725489117,9.72855879,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751725491325,6.7548,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751725495330,2.4327,148.04,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751725495528,18.77514406,148.03,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751725495727,4.94394992,148.02,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751725495928,6.754,148.03,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751725496122,4.94361583,148.02,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751725496323,6.754,148.03,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751725496629,4.94361583,148.02,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751725496831,6.754,148.03,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751725497029,4.94361583,148.02,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751725497229,6.7543,148.02,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751725498235,6.7543,148.02,147.99,9.72915879]
["bitfinex-derivatives","SOLF0:USTF0",1751725498425,6.7547,148.01,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751725499029,6.7547,148.01,147.98,9.72955879]
["bitfinex-derivatives","SOLF0:USTF0",1751725500327,2.97375879,148.02,147.98,2.97375879]
["bitfinex-derivatives","SOLF0:USTF0",1751725500530,13.98869056,148.01,147.97,250.99005879]
["bitfinex-derivatives","SOLF0:USTF0",1751725500828,2.97375879,148.01,147.97,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751725501027,2.97375879,147.99,147.94,2.97375879]
["bitfinex-derivatives","SOLF0:USTF0",1751725501337,6.7572,147.96,147.93,56.01175879]
["bitfinex-derivatives","SOLF0:USTF0",1751725501630,2.97375879,147.97,147.93,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751725501822,2.97375879,147.98,147.94,2.97375879]
["bitfinex-derivatives","SOLF0:USTF0",1751725502027,12.81822778,147.97,147.94,9.73135879]
["bitfinex-derivatives","SOLF0:USTF0",1751725502227,6.7567,147.97,147.94,9.73135879]
["bitfinex-derivatives","SOLF0:USTF0",1751725503134,2.97375879,148.01,147.96,2.97375879]
["bitfinex-derivatives","SOLF0:USTF0",1751725503339,18.84265839,148.0,147.98,2.97375879]
["bitfinex-derivatives","SOLF0:USTF0",1751725503635,7.61894523,147.99,147.98,2.97375879]
["bitfinex-derivatives","SOLF0:USTF0",1751725503834,7.61894523,147.99,147.98,2.97296439]
["bitfinex-derivatives","SOLF0:USTF0",1751725504034,49.25296439,148.03,147.98,2.97296439]
["bitfinex-derivatives","SOLF0:USTF0",1751725504336,18.83463271,148.02,147.98,2.97296439]
["bitfinex-derivatives","SOLF0:USTF0",1751725504532,17.77234263,148.01,147.98,9.72896439]
["bitfinex-derivatives","SOLF0:USTF0",1751725504736,6.755,148.01,147.98,9.72896439]
["bitfinex-derivatives","SOLF0:USTF0",1751725504938,6.755,148.01,147.99,9.72846439]
["bitfinex-derivatives","SOLF0:USTF0",1751725505833,6.755,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751725513941,6.755,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751725521038,4.95061869,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751725521231,6.7553,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751725521845,6.7548,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751725522145,4.95083254,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751725522348,6.7548,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751725522540,11.02002632,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751725522840,6.7548,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751725523039,11.02002632,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751725523245,6.7548,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751725523445,11.0246032,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751725523638,6.7548,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751725523836,11.02460326,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751725524138,6.7548,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751725524338,11.02634999,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751725524643,6.7548,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751725524840,11.01940647,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751725525039,6.7548,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751725525244,11.02236885,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751725525444,6.7548,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751725525642,11.02388765,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751725525844,6.7548,148.01,147.98,9.7287276]
["bitfinex-derivatives","SOLF0:USTF0",1751725526041,11.02388765,148.0,147.98,9.7287276]
["bitfinex-derivatives","SOLF0:USTF0",1751725526247,6.7544,148.02,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751725526443,18.87327894,148.01,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751725526642,11.02387763,148.0,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751725526837,11.02387763,148.0,147.99,9.7285276]
["bitfinex-derivatives","SOLF0:USTF0",1751725528338,4.94934092,148.0,147.99,9.7285276]
["bitfinex-derivatives","SOLF0:USTF0",1751725530244,11.14946067,148.0,147.99,9.7285276]
["bitfinex-derivatives","SOLF0:USTF0",1751725543357,11.14946067,148.0,147.99,2.9729276]
["bitfinex-derivatives","SOLF0:USTF0",1751725544455,17.90456067,148.0,147.98,9.7287276]
["bitfinex-derivatives","SOLF0:USTF0",1751725544655,11.16659671,147.99,147.98,9.7287276]
["bitfinex-derivatives","SOLF0:USTF0",1751725545354,13.81978744,147.99,147.98,2.9729276]
["bitfinex-derivatives","SOLF0:USTF0",1751725547859,25.74404872,147.99,147.97,9.7292276]
["bitfinex-derivatives","SOLF0:USTF0",1751725548157,4.96647696,147.98,147.97,2.9729276]
["bitfinex-derivatives","SOLF0:USTF0",1751725548354,11.17188962,147.98,147.97,2.9729276]
["bitfinex-derivatives","SOLF0:USTF0",1751725549566,11.17188962,147.98,147.97,9.7294276]
["bitfinex-derivatives","SOLF0:USTF0",1751725553460,6.20541266,147.98,147.97,9.7294276]
["bitfinex-derivatives","SOLF0:USTF0",1751725553658,11.16497636,147.98,147.97,9.7294276]
["bitfinex-derivatives","SOLF0:USTF0",1751725560662,11.16497636,147.98,147.97,204.4894276]
["bitfinex-derivatives","SOLF0:USTF0",1751725560868,11.16497636,147.98,147.97,9.7294276]
["bitfinex-derivatives","SOLF0:USTF0",1751725561063,11.16497636,147.98,147.97,204.4894276]
["bitfinex-derivatives","SOLF0:USTF0",1751725565370,11.16346542,147.98,147.97,204.4894276]
["bitfinex-derivatives","SOLF0:USTF0",1751725574285,11.15840201,147.98,147.97,204.4894276]
["bitfinex-derivatives","SOLF0:USTF0",1751725578795,11.15840201,147.98,147.96,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751725578991,6.19196349,147.97,147.96,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1751725579192,19.01253123,147.97,147.96,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751725579899,13.82867493,147.97,147.95,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725580191,16.05256738,147.99,147.96,201.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751725580393,19.01824086,147.98,147.96,201.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751725580594,13.83450194,147.97,147.96,201.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751725582301,13.83450194,147.97,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751725583599,20.59100194,147.97,147.92,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751725583789,11.17268686,147.96,147.94,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725583994,11.72366738,147.99,147.95,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725584189,18.9540675,147.98,147.95,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725584389,13.8137662,147.97,147.95,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725584598,11.15370908,147.96,147.95,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725585294,11.15370908,147.96,147.95,9.73211166]
["bitfinex-derivatives","SOLF0:USTF0",1751725585500,4.96451358,147.96,147.95,9.73211166]
["bitfinex-derivatives","SOLF0:USTF0",1751725585697,6.7556,147.99,147.95,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725586001,4.93306277,147.98,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751725586300,8.56425572,148.02,147.97,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751725586500,18.88278516,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751725586693,18.88278516,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751725586894,11.08350102,147.99,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751725587096,11.08350102,147.99,147.98,9.73051166]
["bitfinex-derivatives","SOLF0:USTF0",1751725595908,11.08350102,147.99,147.98,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725596307,11.06491721,147.99,147.98,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725596502,17.82051721,147.99,147.98,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725596703,16.6981708,147.99,147.95,49.13471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725596900,2.97471166,147.97,147.95,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751725597101,6.1322201,147.96,147.94,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751725597303,6.1322201,147.95,147.92,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725597502,9.73141166,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751725597700,6.13215592,147.96,147.93,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725597900,6.13215592,147.95,147.93,197.57471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725598100,2.97471166,147.97,147.93,197.57471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725598307,17.85533156,147.96,147.93,204.33281166]
["bitfinex-derivatives","SOLF0:USTF0",1751725598606,13.75916732,147.95,147.93,9.73281166]
["bitfinex-derivatives","SOLF0:USTF0",1751725598806,4.96606622,147.94,147.93,204.33281166]
["bitfinex-derivatives","SOLF0:USTF0",1751725599008,11.09744732,147.94,147.92,204.33331166]
["bitfinex-derivatives","SOLF0:USTF0",1751725599207,2.97471166,147.96,147.92,204.33331166]
["bitfinex-derivatives","SOLF0:USTF0",1751725599410,13.74757558,147.95,147.92,204.33331166]
["bitfinex-derivatives","SOLF0:USTF0",1751725599612,11.09602001,147.94,147.92,204.33331166]
["bitfinex-derivatives","SOLF0:USTF0",1751725599906,2.97471166,147.96,147.92,201.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751725600103,13.62342937,147.95,147.92,201.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751725600311,6.7576,147.95,147.92,201.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751725602413,6.7576,147.95,147.92,204.33331166]
["bitfinex-derivatives","SOLF0:USTF0",1751725603612,6.7571,147.96,147.93,9.73271166]
["bitfinex-derivatives","SOLF0:USTF0",1751725603811,2.4046,147.99,147.95,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725604012,18.64480055,147.98,147.95,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725604312,2.4046,147.99,147.95,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725604313,20.3230764,147.97,147.95,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725604512,6.09576389,147.96,147.95,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725606317,6.7566,147.97,147.95,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725607414,6.7566,147.97,147.95,9.73211166]
["bitfinex-derivatives","SOLF0:USTF0",1751725610421,6.7566,147.97,147.95,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725612523,6.7566,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751725612819,6.7566,147.97,147.95,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725614223,6.7562,147.98,147.96,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725614422,10.93014882,147.97,147.96,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725614926,2.2286,148.01,147.96,9.73161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725615120,13.56119254,148.0,147.98,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725615325,10.9287052,147.99,147.98,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725615527,17.6843052,147.99,147.98,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725618127,17.6843052,147.99,147.97,9.73111166]
["bitfinex-derivatives","SOLF0:USTF0",1751725618328,6.7556,147.99,147.97,9.73111166]
["bitfinex-derivatives","SOLF0:USTF0",1751725619025,99.44634032,148.02,147.98,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725619222,18.70378046,148.01,147.99,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725619423,13.57910515,148.0,147.99,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725621328,10.96453149,148.0,147.99,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725621928,6.10027654,148.0,147.99,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725622433,6.7549,148.01,147.99,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725622731,6.12324953,148.0,147.99,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725623228,6.12324953,148.0,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751725623430,6.7549,148.01,147.99,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725623734,12.87798521,148.0,147.99,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725623928,18.75841335,148.0,147.97,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725624129,20.37900995,147.99,147.97,2.97471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725624331,10.98621759,147.98,147.96,49.09471166]
["bitfinex-derivatives","SOLF0:USTF0",1751725624629,6.7559,147.99,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725624829,11.018524,147.98,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725625030,6.7559,147.99,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725625230,11.01834484,147.98,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725625530,6.7559,147.99,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725625730,11.01861999,147.98,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725625931,6.7559,147.99,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725626130,11.01861999,147.98,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725626330,6.7559,147.99,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725626530,11.01872664,147.98,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725626830,6.7559,147.99,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725627031,11.02467751,147.98,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725627229,6.7559,147.99,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725627429,11.024705,147.98,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725627635,6.7559,147.99,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725627836,11.02479355,147.98,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725628037,6.7559,147.99,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725628233,11.02479355,147.98,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725628439,6.7559,147.99,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725628639,11.02491851,147.98,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725628938,6.7559,147.99,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725629139,11.02491851,147.98,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725629338,6.7559,147.99,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725629637,11.02515266,147.98,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725629837,6.7559,147.99,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725630040,11.01869218,147.98,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725630240,6.7559,147.99,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725630430,6.12996201,147.98,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725630634,6.7559,147.99,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725630829,6.13014269,147.98,147.96,52.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751725631033,6.7559,147.99,147.96,52.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751725631237,6.12998963,147.98,147.96,52.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751725631430,6.7559,147.99,147.96,52.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751725631431,6.7559,147.99,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725631635,6.13026526,147.98,147.96,52.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751725631838,6.7559,147.99,147.96,52.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751725632036,6.12428606,147.98,147.96,52.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751725632237,6.7559,147.99,147.96,52.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751725632436,6.12453185,147.98,147.96,52.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751725632740,6.7559,147.99,147.96,52.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751725632940,6.12460865,147.98,147.96,52.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751725633141,6.7559,147.99,147.96,52.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751725633341,10.99332432,147.98,147.96,52.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751725633640,6.7559,147.99,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725633842,10.99365964,147.98,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725634143,6.7559,147.99,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725634442,10.99372249,147.98,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725634745,6.7559,147.99,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725634935,10.99425764,147.98,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725635136,6.7559,147.99,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725635336,10.98421959,147.98,147.96,55.85161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725635643,6.12529285,147.97,147.96,52.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751725637649,6.12529285,147.97,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751725638352,6.7559,147.99,147.96,9.73161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725638554,10.98101963,147.98,147.96,9.73161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725638753,6.7559,147.99,147.96,9.73161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725638953,10.98117848,147.98,147.96,9.73161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725639155,6.7559,147.99,147.96,9.73161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725639359,10.98135469,147.98,147.96,9.73161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725639548,6.7559,147.99,147.96,9.73161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725639749,10.9819798,147.98,147.96,9.73161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725640045,6.7559,147.99,147.96,9.73161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725640248,10.98218209,147.98,147.96,9.73161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725640449,6.7559,147.99,147.96,9.73161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725640650,10.98282529,147.98,147.96,9.73161166]
["bitfinex-derivatives","SOLF0:USTF0",1751725640949,6.7559,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751725641149,10.98282529,147.98,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751725641350,10.98311645,147.98,147.94,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751725641550,2.97387039,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725641851,25.48967809,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725642143,10.98337049,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725642347,6.7558,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725642548,10.98380761,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725642749,6.7558,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725642950,10.98380761,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725643149,6.7558,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725643345,10.98365579,147.98,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751725643552,2.97387039,148.03,147.97,2.97387039]
["bitfinex-derivatives","SOLF0:USTF0",1751725643754,18.73199341,148.02,147.99,2.97387039]
["bitfinex-derivatives","SOLF0:USTF0",1751725643957,13.62204165,148.01,147.99,2.97387039]
["bitfinex-derivatives","SOLF0:USTF0",1751725644154,6.12235888,148.0,147.95,199.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751725644355,10.98278133,147.99,147.96,2.97387039]
["bitfinex-derivatives","SOLF0:USTF0",1751725644556,6.31326051,148.02,147.96,2.97387039]
["bitfinex-derivatives","SOLF0:USTF0",1751725644752,25.48737352,148.01,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751725644948,13.62226354,148.0,147.96,2.97387039]
["bitfinex-derivatives","SOLF0:USTF0",1751725645154,17.73838579,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725645354,6.1224961,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725645551,11.61588969,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725645754,6.12393167,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725645957,6.7556,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725646156,6.12989069,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725646356,6.13084309,147.97,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725650762,6.7556,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725650962,10.99443004,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725651163,6.7556,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725651364,10.98879496,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725651553,6.7556,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725651758,10.98910623,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725651958,6.7556,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725652163,10.98910623,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725652364,6.7556,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725652663,10.98957566,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725652864,6.7556,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725653064,10.98957566,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725653267,6.7556,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725653565,10.98990901,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725653766,6.7556,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725653965,10.9901112,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725654266,6.7556,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725654468,10.9907121,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725654660,6.7556,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725654860,10.9907121,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725655056,6.7556,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725655259,10.99093176,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725655460,6.7556,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725655665,10.99138112,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725655866,6.7553,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751725656165,18.76238805,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751725656361,10.99138112,147.98,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751725659867,10.99299083,147.98,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751725660966,10.99299083,147.98,147.97,9.73027039]
["bitfinex-derivatives","SOLF0:USTF0",1751725661268,6.12524457,147.98,147.97,9.73027039]
["bitfinex-derivatives","SOLF0:USTF0",1751725661671,6.12524457,147.98,147.97,9.72936347]
["bitfinex-derivatives","SOLF0:USTF0",1751725661871,6.7549,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751725662168,13.71400163,148.0,147.95,242.9227]
["bitfinex-derivatives","SOLF0:USTF0",1751725662369,6.31326051,148.02,147.99,2.97296347]
["bitfinex-derivatives","SOLF0:USTF0",1751725662559,18.82443444,148.01,148.0,9.72796347]
["bitfinex-derivatives","SOLF0:USTF0",1751725664071,18.82443444,148.01,148.0,2.97296347]
["bitfinex-derivatives","SOLF0:USTF0",1751725664972,18.82443444,148.01,147.99,9.72826347]
["bitfinex-derivatives","SOLF0:USTF0",1751725665167,13.71291636,148.0,147.99,9.72826347]
["bitfinex-derivatives","SOLF0:USTF0",1751725671582,13.70936004,148.0,147.99,9.72826347]
["bitfinex-derivatives","SOLF0:USTF0",1751725671772,13.73853185,148.0,147.99,9.72826347]
["bitfinex-derivatives","SOLF0:USTF0",1751725674178,13.73853185,148.0,147.96,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751725674472,11.09924921,147.99,147.96,2.97296347]
["bitfinex-derivatives","SOLF0:USTF0",1751725674679,11.09924921,147.99,147.95,242.9227]
["bitfinex-derivatives","SOLF0:USTF0",1751725674680,6.12586519,147.98,147.95,243.49296347]
["bitfinex-derivatives","SOLF0:USTF0",1751725674872,11.09960923,147.97,147.95,243.49296347]
["bitfinex-derivatives","SOLF0:USTF0",1751725675178,6.7558,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725675380,11.1153434,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725675574,6.7558,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725675575,11.1153434,147.97,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751725675774,76.31793223,147.97,147.82,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751725675978,2.97479135,147.9,147.86,2.97479135]
["bitfinex-derivatives","SOLF0:USTF0",1751725676280,14.09013475,147.89,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751725676474,14.09013475,147.89,147.85,4.15138127]
["bitfinex-derivatives","SOLF0:USTF0",1751725676475,11.29683386,147.88,147.85,1.17658992]
["bitfinex-derivatives","SOLF0:USTF0",1751725676675,5.169088,147.87,147.85,1.17658992]
["bitfinex-derivatives","SOLF0:USTF0",1751725676867,2.97479135,147.89,147.85,1.17658992]
["bitfinex-derivatives","SOLF0:USTF0",1751725677071,11.29659864,147.88,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751725677270,2.97479135,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751725677480,5.16263642,147.88,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751725678478,6.7599,147.9,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751725678680,11.36320146,147.89,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751725678883,6.7599,147.9,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751725679075,11.36320146,147.89,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751725679277,6.7599,147.9,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751725679580,6.20062374,147.89,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751725679783,6.7599,147.9,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751725679986,6.20062783,147.89,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751725680284,6.7599,147.9,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751725680477,6.12164102,147.89,147.83,11.55696023]
["bitfinex-derivatives","SOLF0:USTF0",1751725680780,4.65346023,147.91,147.83,12.7336695]
["bitfinex-derivatives","SOLF0:USTF0",1751725680979,6.7605,147.89,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751725681179,11.15131192,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751725681376,6.7605,147.89,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751725681573,6.11525298,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751725681780,6.7607,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751725686490,2.3448,147.93,147.84,4.65397161]
["bitfinex-derivatives","SOLF0:USTF0",1751725686790,15.76553835,147.92,147.84,4.65397161]
["bitfinex-derivatives","SOLF0:USTF0",1751725687087,4.65397161,147.92,147.84,4.65397161]
["bitfinex-derivatives","SOLF0:USTF0",1751725687588,6.7602,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751725694493,6.7602,147.89,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751725696593,2.2474,147.96,147.88,4.65397161]
["bitfinex-derivatives","SOLF0:USTF0",1751725696892,5.02196404,147.95,147.88,4.65397161]
["bitfinex-derivatives","SOLF0:USTF0",1751725697092,6.90137161,147.96,147.88,4.65397161]
["bitfinex-derivatives","SOLF0:USTF0",1751725697393,5.0232227,147.95,147.88,4.65397161]
["bitfinex-derivatives","SOLF0:USTF0",1751725697598,6.90137161,147.96,147.88,4.65397161]
["bitfinex-derivatives","SOLF0:USTF0",1751725697788,5.02322576,147.95,147.88,4.65397161]
["bitfinex-derivatives","SOLF0:USTF0",1751725697989,6.7586,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751725698882,4.65397161,147.96,147.88,4.65397161]
["bitfinex-derivatives","SOLF0:USTF0",1751725699185,50.71397161,147.98,147.9,4.65397161]
["bitfinex-derivatives","SOLF0:USTF0",1751725699585,6.7572,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751725700694,15.83219643,147.95,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751725700894,4.65074646,147.9,147.83,1.17670927]
["bitfinex-derivatives","SOLF0:USTF0",1751725701095,6.7604,147.89,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751725702497,6.7606,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751725702698,6.7606,147.88,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751725703501,6.7606,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751725705999,6.7612,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751725707894,6.7608,147.88,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751725717409,5.03560189,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751725717603,6.7608,147.88,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751725719014,5.01967724,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751725719209,6.7608,147.88,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751725719414,11.15343033,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751725719716,5.0255596,147.86,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751725720614,11.1606999,147.86,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751725722414,11.1606999,147.86,147.83,1.17670927]
["bitfinex-derivatives","SOLF0:USTF0",1751725722415,11.18023617,147.86,147.83,1.17670927]
["bitfinex-derivatives","SOLF0:USTF0",1751725722616,6.7613,147.87,147.83,1.17670927]
["bitfinex-derivatives","SOLF0:USTF0",1751725722915,11.18640903,147.86,147.83,1.17670927]
["bitfinex-derivatives","SOLF0:USTF0",1751725723117,6.7613,147.87,147.83,1.17670927]
["bitfinex-derivatives","SOLF0:USTF0",1751725723311,5.04523647,147.86,147.83,1.17670927]
["bitfinex-derivatives","SOLF0:USTF0",1751725723613,6.7613,147.87,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725723814,5.04503718,147.86,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725726317,6.7613,147.87,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725729017,6.7607,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725729220,5.04504564,147.87,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751725733419,9.73951317,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751725733616,5.04445258,147.87,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751725733815,9.73951317,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751725734114,5.04445258,147.87,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751725734316,9.73951317,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751725734516,5.04444757,147.87,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751725734716,9.73951317,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751725734922,5.04444757,147.87,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751725735111,9.73951317,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751725735315,5.04444323,147.87,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751725736123,9.73911317,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751725736425,11.17947881,147.88,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751725736625,9.73911317,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751725736821,14.15868499,147.88,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751725737022,2.97881317,147.88,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751725737524,2.97835486,147.88,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751725739026,9.73895486,147.88,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751725739216,5.04462296,147.87,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751725743426,11.18014077,147.87,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751725744730,11.18014077,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751725745026,9.73910818,147.88,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751725745227,11.19247688,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751725745421,11.20095442,147.86,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751725751035,14.1794626,147.86,147.79,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751725751234,14.1794626,147.85,147.8,2.97850818]
["bitfinex-derivatives","SOLF0:USTF0",1751725751434,5.05512368,147.84,147.8,4.15557566]
["bitfinex-derivatives","SOLF0:USTF0",1751725751637,2.97850818,147.85,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751725751836,5.05540759,147.84,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751725752033,11.30936682,147.84,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751725754038,6.25395923,147.84,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751725754333,11.30831075,147.84,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751725754527,11.30684554,147.84,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751725756140,11.30684554,147.84,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751725756339,11.30684554,147.83,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751725757239,11.28431686,147.83,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751725757940,2.98012151,147.85,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751725758134,11.26938207,147.84,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751725766348,5.03124615,147.84,147.83,9.74282151]
["bitfinex-derivatives","SOLF0:USTF0",1751725766549,2.98012151,147.88,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725766750,13.87925146,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725766949,11.25867013,147.86,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725767149,9.74122151,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725767350,11.25883503,147.86,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725767651,9.74122151,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725767841,11.25895549,147.86,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725768047,9.74122151,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725768248,14.23895858,147.86,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725768550,2.98012151,147.86,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725774746,11.2432176,147.85,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725798759,11.24416929,147.85,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751725800864,11.24416929,147.85,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751725801171,6.19460231,147.84,147.82,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751725801369,6.19460231,147.83,147.82,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751725802475,11.23227021,147.83,147.82,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751725802671,11.23227021,147.83,147.81,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751725802873,14.20926237,147.82,147.81,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751725803371,14.20926237,147.82,147.8,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751725803673,2.97908142,147.82,147.8,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751725803873,2.97908142,147.82,147.79,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751725804070,5.03606018,147.81,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751725805276,6.31509737,147.85,147.79,197.61908142]
["bitfinex-derivatives","SOLF0:USTF0",1751725805476,18.76680063,147.84,147.8,2.97908142]
["bitfinex-derivatives","SOLF0:USTF0",1751725805677,13.82541197,147.83,147.8,2.97908142]
["bitfinex-derivatives","SOLF0:USTF0",1751725805973,5.03272817,147.82,147.8,2.97908142]
["bitfinex-derivatives","SOLF0:USTF0",1751725806274,2.97908142,147.85,147.8,2.97908142]
["bitfinex-derivatives","SOLF0:USTF0",1751725806475,16.80272193,147.84,147.79,197.61908142]
["bitfinex-derivatives","SOLF0:USTF0",1751725806666,11.2179835,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751725806870,9.74158142,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751725807072,11.19590361,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751725807273,9.74158142,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751725807570,11.19463283,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751725807775,6.17304717,147.82,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751725808171,11.19345031,147.82,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751725810678,5.02040314,147.82,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751725810878,9.74158142,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751725811079,11.1675085,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751725811273,9.74158142,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751725811477,11.16630498,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751725811782,6.7629,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751725812178,2.98009406,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751725812378,11.15996098,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751725812579,2.98009406,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751725812779,11.15910364,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751725812979,2.98009406,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751725813177,11.15910364,147.83,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751725814084,11.15910364,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751725814285,9.74269406,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751725814581,11.15778428,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751725814782,9.74269406,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751725815085,11.15778428,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751725815283,9.74269406,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751725815587,11.15708984,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751725815777,9.74269406,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751725815978,11.15708984,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751725816177,9.74269406,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751725816377,11.1569423,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751725816574,9.74269406,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751725816779,11.15626763,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751725816979,9.74269406,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751725817183,11.15607487,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751725817383,6.7622,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751725817586,11.15599869,147.84,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751725817786,9.74229406,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751725818086,11.15628003,147.84,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751725818292,9.74229406,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751725818481,11.1562639,147.84,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751725818682,9.74229406,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751725818886,11.1562639,147.84,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751725819086,9.74229406,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751725819287,11.1562639,147.84,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751725819491,9.74229406,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751725819789,11.15631493,147.84,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751725819990,9.74229406,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751725820189,11.15812924,147.84,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751725820390,9.74229406,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751725820589,20.90155527,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751725820887,9.74249406,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751725823796,9.74249406,147.84,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751725824796,5.01803863,147.83,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751725825393,5.01803863,147.83,147.8,197.64009406]
["bitfinex-derivatives","SOLF0:USTF0",1751725825599,6.763,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751725829208,9.74279406,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751725829500,11.19897122,147.83,147.8,197.64010304]
["bitfinex-derivatives","SOLF0:USTF0",1751725829701,2.98010304,147.84,147.8,197.64010304]
["bitfinex-derivatives","SOLF0:USTF0",1751725830001,11.18865347,147.83,147.8,197.64010304]
["bitfinex-derivatives","SOLF0:USTF0",1751725830205,9.74280304,147.84,147.8,197.64010304]
["bitfinex-derivatives","SOLF0:USTF0",1751725830405,11.16209752,147.83,147.8,197.64010304]
["bitfinex-derivatives","SOLF0:USTF0",1751725830704,9.74280304,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751725830905,5.01094293,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751725831107,9.74280304,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751725831305,11.15668265,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751725831500,9.74280304,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751725831700,11.15715097,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751725831900,6.7627,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751725832103,11.15715097,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751725832306,6.7627,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751725832501,11.15790368,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751725832711,6.7627,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751725832910,11.15789577,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751725833207,6.7629,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751725834512,9.74300304,147.83,147.8,201.424]
["bitfinex-derivatives","SOLF0:USTF0",1751725834712,6.7635,147.82,147.8,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751725835215,6.7635,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751725835713,6.7635,147.82,147.79,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751725836511,6.7635,147.82,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751725844317,11.16546097,147.81,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751725844514,14.14600197,147.81,147.77,49.080541]
["bitfinex-derivatives","SOLF0:USTF0",1751725844719,6.15219306,147.8,147.78,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751725844909,2.980541,147.81,147.78,201.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751725845112,11.16442468,147.8,147.78,201.4048]
["bitfinex-derivatives","SOLF0:USTF0",1751725845315,9.744541,147.81,147.78,201.4048]
["bitfinex-derivatives","SOLF0:USTF0",1751725845515,11.1616104,147.8,147.78,201.4048]
["bitfinex-derivatives","SOLF0:USTF0",1751725845816,9.744541,147.81,147.78,201.4048]
["bitfinex-derivatives","SOLF0:USTF0",1751725846120,11.16160696,147.8,147.78,204.385341]
["bitfinex-derivatives","SOLF0:USTF0",1751725846317,6.764,147.81,147.78,204.385341]
["bitfinex-derivatives","SOLF0:USTF0",1751725846518,11.16020699,147.8,147.78,9.745341]
["bitfinex-derivatives","SOLF0:USTF0",1751725846720,6.764,147.81,147.78,204.405341]
["bitfinex-derivatives","SOLF0:USTF0",1751725846919,11.16159922,147.8,147.78,204.405341]
["bitfinex-derivatives","SOLF0:USTF0",1751725847120,6.764,147.81,147.78,204.405341]
["bitfinex-derivatives","SOLF0:USTF0",1751725847313,11.16159922,147.8,147.78,204.405341]
["bitfinex-derivatives","SOLF0:USTF0",1751725847619,6.764,147.81,147.78,204.405341]
["bitfinex-derivatives","SOLF0:USTF0",1751725847916,11.16199013,147.8,147.78,204.405341]
["bitfinex-derivatives","SOLF0:USTF0",1751725848217,2.980541,147.81,147.77,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751725848520,2.980541,147.79,147.77,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751725848819,5.00289908,147.78,147.77,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751725849420,2.980541,147.8,147.77,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751725849621,11.14563207,147.79,147.77,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751725849817,2.980541,147.8,147.77,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1751725850018,11.14467461,147.79,147.77,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751725850224,9.29563837,147.82,147.77,243.740541]
["bitfinex-derivatives","SOLF0:USTF0",1751725850417,18.66024123,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751725850718,13.75432823,147.8,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751725850918,11.14141352,147.79,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751725853120,9.744141,147.82,147.79,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751725853318,13.72228056,147.81,147.79,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751725853517,11.11152118,147.8,147.79,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751725855524,2.980541,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751725855822,13.72524197,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751725856022,11.11507094,147.81,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751725862131,11.11507094,147.81,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751725862427,9.10877607,147.8,147.77,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751725862627,9.10877607,147.79,147.75,2.980541]
["bitfinex-derivatives","SOLF0:USTF0",1751725862828,2.980541,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751725863328,2.980541,147.77,147.73,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751725863926,9.746541,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751725864127,2.980541,147.78,147.73,49.080541]
["bitfinex-derivatives","SOLF0:USTF0",1751725864331,6.15543031,147.77,147.73,49.080541]
["bitfinex-derivatives","SOLF0:USTF0",1751725864529,6.15543031,147.76,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751725864729,9.746141,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751725865031,6.15245595,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751725865230,6.15245595,147.76,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751725865431,6.7657,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751725866433,6.7662,147.76,147.73,250.507841]
["bitfinex-derivatives","SOLF0:USTF0",1751725866622,6.7662,147.76,147.73,52.8673]
["bitfinex-derivatives","SOLF0:USTF0",1751725868237,9.746341,147.77,147.73,52.8673]
["bitfinex-derivatives","SOLF0:USTF0",1751725868437,4.99942473,147.76,147.73,52.8673]
["bitfinex-derivatives","SOLF0:USTF0",1751725868639,9.746341,147.77,147.73,52.8673]
["bitfinex-derivatives","SOLF0:USTF0",1751725868837,4.99981308,147.76,147.73,52.8673]
["bitfinex-derivatives","SOLF0:USTF0",1751725869039,9.746341,147.77,147.73,52.8673]
["bitfinex-derivatives","SOLF0:USTF0",1751725869239,4.96890037,147.76,147.74,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751725869441,9.746341,147.77,147.74,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751725869940,9.7490091,147.77,147.74,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751725871942,6.7658,147.77,147.74,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751725873744,9.7490091,147.77,147.74,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751725874539,6.7662,147.76,147.73,52.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751725874843,9.7494091,147.76,147.73,52.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751725875145,6.7667,147.75,147.73,52.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751725875442,6.7667,147.75,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751725877643,9.7495091,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751725878848,6.7663,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751725879048,9.7490091,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751725879548,2.9832091,147.77,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751725879748,6.7663,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751725881248,9.7495091,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751725883351,6.7665,147.75,147.72,9.7509091]
["bitfinex-derivatives","SOLF0:USTF0",1751725884745,6.7665,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751725885344,2.9832091,147.74,147.71,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751725885652,2.9832091,147.74,147.7,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751725886244,6.7678,147.73,147.7,201.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751725887256,6.7678,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751725887859,2.9832091,147.73,147.69,243.8032091]
["bitfinex-derivatives","SOLF0:USTF0",1751725888046,4.80473718,147.77,147.69,243.8032091]
["bitfinex-derivatives","SOLF0:USTF0",1751725888247,6.768,147.72,147.69,49.1032091]
["bitfinex-derivatives","SOLF0:USTF0",1751725888552,6.768,147.72,147.69,250.5723091]
["bitfinex-derivatives","SOLF0:USTF0",1751725889453,6.768,147.72,147.69,247.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751725889855,6.768,147.72,147.69,250.5723091]
["bitfinex-derivatives","SOLF0:USTF0",1751725890756,9.7509091,147.73,147.69,243.8032091]
["bitfinex-derivatives","SOLF0:USTF0",1751725890952,6.31509737,147.78,147.71,2.9832091]
["bitfinex-derivatives","SOLF0:USTF0",1751725891155,13.62451471,147.77,147.73,2.9832091]
["bitfinex-derivatives","SOLF0:USTF0",1751725891346,7.50014832,147.76,147.74,9.7499091]
["bitfinex-derivatives","SOLF0:USTF0",1751725891551,4.87832248,147.75,147.74,9.7499091]
["bitfinex-derivatives","SOLF0:USTF0",1751725891753,4.87832248,147.75,147.74,2.9832091]
["bitfinex-derivatives","SOLF0:USTF0",1751725891951,2.9832091,147.76,147.73,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751725892150,2.98374547,147.75,147.73,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751725893757,6.767,147.74,147.71,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751725896556,6.767,147.74,147.71,9.75214547]
["bitfinex-derivatives","SOLF0:USTF0",1751725897559,6.767,147.74,147.72,2.98374547]
["bitfinex-derivatives","SOLF0:USTF0",1751725897762,6.31509737,147.79,147.73,2.98374547]
["bitfinex-derivatives","SOLF0:USTF0",1751725897959,2.98374547,147.77,147.73,2.98374547]
["bitfinex-derivatives","SOLF0:USTF0",1751725898258,6.1332633,147.76,147.73,2.98374547]
["bitfinex-derivatives","SOLF0:USTF0",1751725898457,2.98374547,147.77,147.73,2.98374547]
["bitfinex-derivatives","SOLF0:USTF0",1751725898658,12.90042521,147.76,147.73,9.75124547]
["bitfinex-derivatives","SOLF0:USTF0",1751725898858,6.7663,147.76,147.73,9.75124547]
["bitfinex-derivatives","SOLF0:USTF0",1751725901963,6.7663,147.76,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751725902461,6.14523837,147.75,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751725902664,6.7663,147.76,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751725902858,6.14523837,147.75,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751725903059,6.7663,147.76,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751725903362,6.1453577,147.75,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751725903553,6.7663,147.76,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751725903756,6.14768732,147.75,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751725903963,6.7663,147.76,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751725904162,6.14768732,147.75,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751725904363,6.7663,147.76,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751725904564,6.15043178,147.75,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751725904766,6.7663,147.76,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751725904956,6.15043178,147.75,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751725905264,6.7663,147.76,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751725905561,6.15043178,147.75,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751725905763,6.7663,147.76,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751725905963,6.15648377,147.75,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751725906162,6.7663,147.76,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751725906364,6.15648377,147.75,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751725906661,6.7663,147.76,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751725906862,6.15909557,147.75,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751725907064,6.7663,147.76,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751725907262,11.04943694,147.75,147.73,2.98315433]
["bitfinex-derivatives","SOLF0:USTF0",1751725907457,6.15909557,147.74,147.73,2.98315433]
["bitfinex-derivatives","SOLF0:USTF0",1751725907663,6.7658,147.77,147.73,2.98315433]
["bitfinex-derivatives","SOLF0:USTF0",1751725907960,6.16310204,147.76,147.73,2.98315433]
["bitfinex-derivatives","SOLF0:USTF0",1751725908163,6.16310204,147.75,147.74,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751725908664,6.16310204,147.75,147.73,9.75035433]
["bitfinex-derivatives","SOLF0:USTF0",1751725908857,6.7661,147.76,147.73,9.75035433]
["bitfinex-derivatives","SOLF0:USTF0",1751725909059,6.11731136,147.75,147.73,9.75035433]
["bitfinex-derivatives","SOLF0:USTF0",1751725909258,6.7661,147.76,147.73,9.75035433]
["bitfinex-derivatives","SOLF0:USTF0",1751725909558,6.11732757,147.75,147.73,9.75035433]
["bitfinex-derivatives","SOLF0:USTF0",1751725909758,6.7661,147.76,147.73,9.75035433]
["bitfinex-derivatives","SOLF0:USTF0",1751725909960,6.11732757,147.75,147.73,9.75035433]
["bitfinex-derivatives","SOLF0:USTF0",1751725910161,6.7661,147.76,147.73,9.75035433]
["bitfinex-derivatives","SOLF0:USTF0",1751725910365,6.11732757,147.75,147.73,9.75035433]
["bitfinex-derivatives","SOLF0:USTF0",1751725910661,6.7661,147.76,147.73,9.75035433]
["bitfinex-derivatives","SOLF0:USTF0",1751725910858,6.11734382,147.75,147.73,9.75035433]
["bitfinex-derivatives","SOLF0:USTF0",1751725911059,6.7661,147.76,147.73,9.75035433]
["bitfinex-derivatives","SOLF0:USTF0",1751725911261,6.11734382,147.75,147.73,9.75035433]
["bitfinex-derivatives","SOLF0:USTF0",1751725911559,6.7661,147.76,147.73,9.75035433]
["bitfinex-derivatives","SOLF0:USTF0",1751725911760,6.11736011,147.75,147.73,9.75035433]
["bitfinex-derivatives","SOLF0:USTF0",1751725911956,6.7661,147.76,147.73,9.75035433]
["bitfinex-derivatives","SOLF0:USTF0",1751725912159,6.1173592,147.75,147.73,9.75035433]
["bitfinex-derivatives","SOLF0:USTF0",1751725912365,6.7661,147.76,147.73,9.75035433]
["bitfinex-derivatives","SOLF0:USTF0",1751725912566,6.11737552,147.75,147.73,9.75035433]
["bitfinex-derivatives","SOLF0:USTF0",1751725912766,6.7661,147.76,147.73,9.75035433]
["bitfinex-derivatives","SOLF0:USTF0",1751725912964,6.11737552,147.75,147.73,9.75035433]
["bitfinex-derivatives","SOLF0:USTF0",1751725913168,6.7661,147.76,147.73,9.75035433]
["bitfinex-derivatives","SOLF0:USTF0",1751725913368,6.11737552,147.75,147.73,9.75035433]
["bitfinex-derivatives","SOLF0:USTF0",1751725913565,6.7649,147.79,147.76,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751725913770,6.11739267,147.78,147.76,9.74925433]
["bitfinex-derivatives","SOLF0:USTF0",1751725913963,6.11739267,147.77,147.76,9.74925433]
["bitfinex-derivatives","SOLF0:USTF0",1751725914360,6.31509737,147.81,147.76,2.98315433]
["bitfinex-derivatives","SOLF0:USTF0",1751725914566,4.93482341,147.8,147.79,2.98315433]
["bitfinex-derivatives","SOLF0:USTF0",1751725916670,4.93130285,147.8,147.79,2.98315433]
["bitfinex-derivatives","SOLF0:USTF0",1751725917166,70.42827359,147.82,147.79,9.74785433]
["bitfinex-derivatives","SOLF0:USTF0",1751725917370,70.42827359,147.82,147.81,2.98315433]
["bitfinex-derivatives","SOLF0:USTF0",1751725917569,75.35720818,147.82,147.81,2.98315433]
["bitfinex-derivatives","SOLF0:USTF0",1751725918371,70.42827359,147.82,147.81,2.98315433]
["bitfinex-derivatives","SOLF0:USTF0",1751725919069,75.41667307,147.82,147.81,2.98315433]
["bitfinex-derivatives","SOLF0:USTF0",1751725919575,70.42827359,147.82,147.81,2.98315433]
["bitfinex-derivatives","SOLF0:USTF0",1751725919767,70.42827359,147.82,147.8,11.4197841]
["bitfinex-derivatives","SOLF0:USTF0",1751725920575,70.42827359,147.82,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751725921275,6.7626,147.84,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751725921475,4.9845047,147.83,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751725921775,6.7626,147.84,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751725921975,4.98291045,147.83,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751725922177,6.7626,147.84,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751725922474,4.98155019,147.83,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751725922675,6.7626,147.84,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751725922864,4.98123713,147.83,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751725923070,6.7626,147.84,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751725923373,4.98005959,147.83,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751725923577,6.7626,147.84,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751725923771,4.97973173,147.83,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751725923980,2.62362997,147.87,147.8,6.9815841]
["bitfinex-derivatives","SOLF0:USTF0",1751725924277,4.98015854,147.86,147.8,9.2846841]
["bitfinex-derivatives","SOLF0:USTF0",1751725924481,4.98015854,147.85,147.8,9.2846841]
["bitfinex-derivatives","SOLF0:USTF0",1751725924678,6.7618,147.86,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751725924977,4.97785618,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751725925177,6.7618,147.86,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751725931883,6.7612,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751725932183,6.7612,147.87,147.82,4.6557841]
["bitfinex-derivatives","SOLF0:USTF0",1751725932482,6.7615,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751725933485,6.7613,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751725935485,6.7615,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751725936980,87.72797438,147.89,147.82,4.6557841]
["bitfinex-derivatives","SOLF0:USTF0",1751725937281,4.99935357,147.88,147.82,4.6557841]
["bitfinex-derivatives","SOLF0:USTF0",1751725937482,87.72797438,147.89,147.82,4.6557841]
["bitfinex-derivatives","SOLF0:USTF0",1751725937684,4.9986033,147.88,147.82,4.6557841]
["bitfinex-derivatives","SOLF0:USTF0",1751725937882,87.72797438,147.89,147.82,4.6557841]
["bitfinex-derivatives","SOLF0:USTF0",1751725938084,5.04451539,147.88,147.82,4.6557841]
["bitfinex-derivatives","SOLF0:USTF0",1751725938285,6.7611,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751725939786,6.7611,147.87,147.84,9.74090375]
["bitfinex-derivatives","SOLF0:USTF0",1751725948786,87.72797438,147.89,147.86,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725948986,87.72797438,147.89,147.87,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725949989,6.7606,147.88,147.87,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725950487,6.7606,147.88,147.86,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725952083,87.72797438,147.89,147.87,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725952279,2.97870375,147.91,147.87,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725952486,11.12808472,147.9,147.87,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725952789,6.76,147.9,147.87,9.73970375]
["bitfinex-derivatives","SOLF0:USTF0",1751725953586,6.7594,147.91,147.88,9.73920375]
["bitfinex-derivatives","SOLF0:USTF0",1751725953785,5.08382114,147.9,147.89,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725954192,5.08382114,147.9,147.89,9.73880375]
["bitfinex-derivatives","SOLF0:USTF0",1751725954490,86.07393131,147.94,147.89,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725954683,5.08427459,147.93,147.91,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725954880,5.08427459,147.92,147.91,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725955283,6.7584,147.93,147.91,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725956587,6.758,147.94,147.91,9.73790375]
["bitfinex-derivatives","SOLF0:USTF0",1751725956793,5.30020375,147.97,147.93,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725956989,18.73193207,147.96,147.93,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725957184,13.72424247,147.95,147.93,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725957385,11.09171171,147.94,147.93,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725957587,5.04442382,147.94,147.93,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725958391,5.04442382,147.94,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725958691,6.7577,147.95,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725958898,5.04547282,147.94,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725959087,6.7577,147.95,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725959289,5.04349146,147.94,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725959493,6.7577,147.95,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725959686,5.04495013,147.94,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725959892,6.7577,147.95,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725960091,5.04537832,147.94,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725960290,6.7577,147.95,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725960492,5.04432068,147.94,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725960692,6.7577,147.95,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725960891,5.04662924,147.94,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725961093,6.7577,147.95,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725961285,5.04788041,147.94,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725961490,6.7577,147.95,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725961796,5.04922021,147.94,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725961989,6.7577,147.95,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725962191,5.04946147,147.94,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725962391,6.7577,147.95,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725962695,5.09976587,147.94,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725962897,6.7577,147.95,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725963197,5.09976612,147.94,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725963497,6.7577,147.95,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725963798,5.0988513,147.94,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725963998,6.7577,147.95,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725964298,5.0988513,147.94,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725964497,6.758,147.94,147.92,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725970602,2.97870375,147.95,147.9,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725970795,2.97870375,147.92,147.88,2.97870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725970996,2.97870375,147.91,147.87,49.01870375]
["bitfinex-derivatives","SOLF0:USTF0",1751725971296,6.7601,147.9,147.87,55.77960375]
["bitfinex-derivatives","SOLF0:USTF0",1751725971995,6.7601,147.9,147.87,52.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751725983702,6.7588,147.92,147.87,50.69251201]
["bitfinex-derivatives","SOLF0:USTF0",1751725983907,5.07010174,147.91,147.87,50.69251201]
["bitfinex-derivatives","SOLF0:USTF0",1751725984109,5.07010174,147.9,147.87,50.69251201]
["bitfinex-derivatives","SOLF0:USTF0",1751725984300,9.41871201,147.94,147.87,50.69251201]
["bitfinex-derivatives","SOLF0:USTF0",1751725984509,18.8024086,147.93,147.87,50.69251201]
["bitfinex-derivatives","SOLF0:USTF0",1751725984703,13.78138884,147.92,147.87,50.69251201]
["bitfinex-derivatives","SOLF0:USTF0",1751725984904,6.7601,147.9,147.87,57.45331201]
["bitfinex-derivatives","SOLF0:USTF0",1751725985501,9.41871201,147.94,147.87,57.45331201]
["bitfinex-derivatives","SOLF0:USTF0",1751725985700,6.76,147.9,147.87,57.45331201]
["bitfinex-derivatives","SOLF0:USTF0",1751725987611,6.7602,147.89,147.87,57.45331201]
["bitfinex-derivatives","SOLF0:USTF0",1751725991316,6.7602,147.89,147.87,52.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751725993721,6.7602,147.89,147.88,2.97708875]
["bitfinex-derivatives","SOLF0:USTF0",1751725994221,6.7599,147.9,147.88,2.97708875]
["bitfinex-derivatives","SOLF0:USTF0",1751725994421,2.97708875,147.93,147.88,9.73768875]
["bitfinex-derivatives","SOLF0:USTF0",1751725994622,6.7595,147.91,147.88,9.73768875]
["bitfinex-derivatives","SOLF0:USTF0",1751725994822,5.080918,147.9,147.88,9.73768875]
["bitfinex-derivatives","SOLF0:USTF0",1751725995017,6.7595,147.91,147.88,9.73768875]
["bitfinex-derivatives","SOLF0:USTF0",1751725995218,5.0810534,147.9,147.88,9.73768875]
["bitfinex-derivatives","SOLF0:USTF0",1751725995418,6.7595,147.91,147.88,9.73768875]
["bitfinex-derivatives","SOLF0:USTF0",1751725995621,5.08145561,147.9,147.88,9.73768875]
["bitfinex-derivatives","SOLF0:USTF0",1751725995821,6.7595,147.91,147.88,9.73768875]
["bitfinex-derivatives","SOLF0:USTF0",1751726000631,5.03323469,147.9,147.88,9.73768875]
["bitfinex-derivatives","SOLF0:USTF0",1751726000831,6.7595,147.91,147.88,9.73768875]
["bitfinex-derivatives","SOLF0:USTF0",1751726001033,5.03323469,147.9,147.88,9.73768875]
["bitfinex-derivatives","SOLF0:USTF0",1751726001225,6.7595,147.91,147.88,9.73768875]
["bitfinex-derivatives","SOLF0:USTF0",1751726001425,5.03324226,147.9,147.88,9.73768875]
["bitfinex-derivatives","SOLF0:USTF0",1751726001627,6.7595,147.91,147.88,9.73768875]
["bitfinex-derivatives","SOLF0:USTF0",1751726001834,5.03324226,147.9,147.88,9.73768875]
["bitfinex-derivatives","SOLF0:USTF0",1751726002025,6.7595,147.91,147.88,9.73768875]
["bitfinex-derivatives","SOLF0:USTF0",1751726002225,5.03330989,147.9,147.88,9.73768875]
["bitfinex-derivatives","SOLF0:USTF0",1751726002425,6.7595,147.91,147.88,9.73768875]
["bitfinex-derivatives","SOLF0:USTF0",1751726002628,5.03330989,147.9,147.88,9.73768875]
["bitfinex-derivatives","SOLF0:USTF0",1751726002828,6.7595,147.91,147.88,9.73768875]
["bitfinex-derivatives","SOLF0:USTF0",1751726003029,5.03330989,147.9,147.88,9.73768875]
["bitfinex-derivatives","SOLF0:USTF0",1751726003229,6.7595,147.91,147.88,9.73768875]
["bitfinex-derivatives","SOLF0:USTF0",1751726003430,5.03351039,147.9,147.89,2.97683304]
["bitfinex-derivatives","SOLF0:USTF0",1751726003940,11.79321039,147.9,147.89,2.97683304]
["bitfinex-derivatives","SOLF0:USTF0",1751726004235,11.79321039,147.9,147.88,9.73743304]
["bitfinex-derivatives","SOLF0:USTF0",1751726004436,6.7597,147.9,147.88,9.73743304]
["bitfinex-derivatives","SOLF0:USTF0",1751726005441,5.0447077,147.89,147.88,9.73743304]
["bitfinex-derivatives","SOLF0:USTF0",1751726006140,5.04544537,147.89,147.88,9.73743304]
["bitfinex-derivatives","SOLF0:USTF0",1751726007842,5.04544537,147.89,147.88,2.97683304]
["bitfinex-derivatives","SOLF0:USTF0",1751726008142,5.04544537,147.89,147.88,2.97692293]
["bitfinex-derivatives","SOLF0:USTF0",1751726008336,5.04544537,147.89,147.88,9.73752293]
["bitfinex-derivatives","SOLF0:USTF0",1751726013146,6.759,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751726013442,13.80262488,147.91,147.9,2.97692293]
["bitfinex-derivatives","SOLF0:USTF0",1751726013946,11.14306036,147.91,147.9,2.97692293]
["bitfinex-derivatives","SOLF0:USTF0",1751726015145,13.80593304,147.91,147.9,2.97692293]
["bitfinex-derivatives","SOLF0:USTF0",1751726017040,11.14306036,147.91,147.9,2.97692293]
["bitfinex-derivatives","SOLF0:USTF0",1751726017242,11.14306036,147.91,147.9,9.73578917]
["bitfinex-derivatives","SOLF0:USTF0",1751726017444,5.05080307,147.91,147.9,9.73578917]
["bitfinex-derivatives","SOLF0:USTF0",1751726017745,5.05080307,147.91,147.9,204.07578917]
["bitfinex-derivatives","SOLF0:USTF0",1751726018144,6.7576,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751726018350,18.88779052,147.94,147.93,2.97608917]
["bitfinex-derivatives","SOLF0:USTF0",1751726023252,13.81109623,147.94,147.93,2.97608917]
["bitfinex-derivatives","SOLF0:USTF0",1751726023750,13.81109623,147.94,147.93,9.73438917]
["bitfinex-derivatives","SOLF0:USTF0",1751726024859,11.14969355,147.94,147.93,9.73438917]
["bitfinex-derivatives","SOLF0:USTF0",1751726026650,11.14969355,147.94,147.93,2.97608917]
["bitfinex-derivatives","SOLF0:USTF0",1751726028456,11.14969355,147.94,147.93,9.73438917]
["bitfinex-derivatives","SOLF0:USTF0",1751726030050,5.05095441,147.94,147.93,9.73438917]
["bitfinex-derivatives","SOLF0:USTF0",1751726030961,6.7565,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751726031162,11.13099927,147.96,147.95,2.97608917]
["bitfinex-derivatives","SOLF0:USTF0",1751726033065,11.12843904,147.96,147.95,2.97608917]
["bitfinex-derivatives","SOLF0:USTF0",1751726035167,11.12843904,147.96,147.95,9.73348917]
["bitfinex-derivatives","SOLF0:USTF0",1751726036867,5.02206786,147.96,147.95,9.73348917]
["bitfinex-derivatives","SOLF0:USTF0",1751726038464,6.7558,147.99,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751726038764,13.78940902,147.98,147.97,2.97608917]
["bitfinex-derivatives","SOLF0:USTF0",1751726039260,11.14014763,147.98,147.97,9.73258917]
["bitfinex-derivatives","SOLF0:USTF0",1751726041171,88.02151427,148.03,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751726041466,13.79585601,148.02,148.01,2.97608917]
["bitfinex-derivatives","SOLF0:USTF0",1751726041669,11.14789409,148.02,148.01,2.97608917]
["bitfinex-derivatives","SOLF0:USTF0",1751726042870,5.04716973,148.02,148.01,2.97608917]
["bitfinex-derivatives","SOLF0:USTF0",1751726043362,6.753,148.05,148.01,2.97608917]
["bitfinex-derivatives","SOLF0:USTF0",1751726043568,6.753,148.05,148.03,2.97608917]
["bitfinex-derivatives","SOLF0:USTF0",1751726045173,6.753,148.05,148.04,2.97608917]
["bitfinex-derivatives","SOLF0:USTF0",1751726045374,11.84557972,148.05,148.03,2.97608917]
["bitfinex-derivatives","SOLF0:USTF0",1751726045671,6.753,148.05,148.03,2.97608917]
["bitfinex-derivatives","SOLF0:USTF0",1751726050276,6.7533,148.04,148.03,2.97608917]
["bitfinex-derivatives","SOLF0:USTF0",1751726056085,6.7533,148.04,148.02,2.97608917]
["bitfinex-derivatives","SOLF0:USTF0",1751726056281,7.0047,148.08,147.91,13.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751726056478,2.97608917,148.01,147.97,2.97608917]
["bitfinex-derivatives","SOLF0:USTF0",1751726056778,19.01517088,148.07,147.96,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751726056779,6.7565,147.97,147.96,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751726056978,2.97608917,147.98,147.92,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1751726057174,2.97608917,147.97,147.92,48.93608917]
["bitfinex-derivatives","SOLF0:USTF0",1751726057368,6.7572,147.96,147.92,48.93608917]
["bitfinex-derivatives","SOLF0:USTF0",1751726057572,6.7572,147.96,147.93,9.73408917]
["bitfinex-derivatives","SOLF0:USTF0",1751726059580,6.7572,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751726059784,2.97608917,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751726059785,6.7566,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751726061878,6.7566,147.97,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751726062480,4.64847662,148.0,147.92,50.60847662]
["bitfinex-derivatives","SOLF0:USTF0",1751726062676,11.09229076,147.99,147.92,50.60847662]
["bitfinex-derivatives","SOLF0:USTF0",1751726062876,11.77065661,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751726063081,6.7564,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751726063984,6.7564,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751726065378,6.7564,147.98,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751726065582,6.7566,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751726069992,6.7562,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751726072697,6.7566,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751726075690,6.7571,147.96,147.93,11.40667662]
["bitfinex-derivatives","SOLF0:USTF0",1751726078498,6.7571,147.96,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751726078902,6.7571,147.96,147.93,4.64847662]
["bitfinex-derivatives","SOLF0:USTF0",1751726079101,6.7571,147.96,147.93,11.40637662]
["bitfinex-derivatives","SOLF0:USTF0",1751726079397,4.64847662,148.0,147.92,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751726079594,4.64938048,147.98,147.92,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751726079795,23.29515999,147.97,147.88,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751726079998,6.7593,147.91,147.88,50.60938048]
["bitfinex-derivatives","SOLF0:USTF0",1751726080303,7.71012988,147.95,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751726080501,6.759,147.92,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751726084005,6.7593,147.91,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751726085909,6.7593,147.91,147.88,57.36988048]
["bitfinex-derivatives","SOLF0:USTF0",1751726086110,6.7593,147.91,147.88,52.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751726095812,6.7593,147.91,147.89,2.97685679]
["bitfinex-derivatives","SOLF0:USTF0",1751726098113,6.7597,147.9,147.89,2.97685679]
["bitfinex-derivatives","SOLF0:USTF0",1751726098518,6.7597,147.9,147.88,55.69735679]
["bitfinex-derivatives","SOLF0:USTF0",1751726099112,6.7601,147.89,147.88,48.93685679]
["bitfinex-derivatives","SOLF0:USTF0",1751726099312,6.7601,147.89,147.88,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751726099622,6.7601,147.89,147.87,2.97685679]
["bitfinex-derivatives","SOLF0:USTF0",1751726100219,6.7601,147.89,147.87,9.73785679]
["bitfinex-derivatives","SOLF0:USTF0",1751726101718,6.7599,147.9,147.87,9.73785679]
["bitfinex-derivatives","SOLF0:USTF0",1751726102019,6.7599,147.9,147.88,2.97685679]
["bitfinex-derivatives","SOLF0:USTF0",1751726103722,6.7599,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751726109528,6.7594,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751726111223,6.7594,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751726111425,6.759,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751726112622,6.7585,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751726117235,4.93315804,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751726117434,6.7585,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751726117635,4.93342261,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751726117840,6.7585,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751726118135,11.02008828,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751726118332,6.7585,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751726118541,17.78055719,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751726118730,6.7588,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751726118933,11.02132513,147.91,147.89,11.41214161]
["bitfinex-derivatives","SOLF0:USTF0",1751726119234,6.7588,147.92,147.89,11.41214161]
["bitfinex-derivatives","SOLF0:USTF0",1751726119434,11.02403035,147.91,147.89,11.41214161]
["bitfinex-derivatives","SOLF0:USTF0",1751726119640,6.7588,147.92,147.89,11.41214161]
["bitfinex-derivatives","SOLF0:USTF0",1751726119832,11.03461607,147.91,147.89,11.41214161]
["bitfinex-derivatives","SOLF0:USTF0",1751726120031,6.7588,147.92,147.89,11.41214161]
["bitfinex-derivatives","SOLF0:USTF0",1751726120232,11.03607939,147.91,147.89,11.41214161]
["bitfinex-derivatives","SOLF0:USTF0",1751726120431,6.7588,147.92,147.89,11.41214161]
["bitfinex-derivatives","SOLF0:USTF0",1751726120628,11.03866006,147.91,147.89,11.41214161]
["bitfinex-derivatives","SOLF0:USTF0",1751726120827,6.7588,147.92,147.89,11.41214161]
["bitfinex-derivatives","SOLF0:USTF0",1751726121033,11.03866783,147.91,147.89,11.41214161]
["bitfinex-derivatives","SOLF0:USTF0",1751726121337,4.95055172,147.9,147.89,11.41214161]
["bitfinex-derivatives","SOLF0:USTF0",1751726122337,11.05071904,147.9,147.89,11.41214161]
["bitfinex-derivatives","SOLF0:USTF0",1751726123732,11.05071904,147.9,147.89,9.73646133]
["bitfinex-derivatives","SOLF0:USTF0",1751726126441,11.06891842,147.9,147.89,9.73646133]
["bitfinex-derivatives","SOLF0:USTF0",1751726140247,13.71304404,147.9,147.89,9.73646133]
["bitfinex-derivatives","SOLF0:USTF0",1751726147249,4.9687511,147.9,147.89,9.73646133]
["bitfinex-derivatives","SOLF0:USTF0",1751726147452,11.02279738,147.9,147.89,9.73624731]
["bitfinex-derivatives","SOLF0:USTF0",1751726147752,6.32378404,147.94,147.89,2.97503849]
["bitfinex-derivatives","SOLF0:USTF0",1751726148054,6.32378404,147.94,147.93,2.97503849]
["bitfinex-derivatives","SOLF0:USTF0",1751726148254,8.9686909,147.94,147.93,2.97503849]
["bitfinex-derivatives","SOLF0:USTF0",1751726148950,8.9686909,147.94,147.93,9.73333849]
["bitfinex-derivatives","SOLF0:USTF0",1751726149146,14.00564468,147.94,147.91,2.97503849]
["bitfinex-derivatives","SOLF0:USTF0",1751726149352,2.63859,147.93,147.91,2.97503849]
["bitfinex-derivatives","SOLF0:USTF0",1751726149653,9.29882253,147.96,147.91,2.97503849]
["bitfinex-derivatives","SOLF0:USTF0",1751726149853,6.7581,147.94,147.91,9.73403849]
["bitfinex-derivatives","SOLF0:USTF0",1751726150054,2.63858532,147.93,147.91,9.73403849]
["bitfinex-derivatives","SOLF0:USTF0",1751726150350,6.7581,147.94,147.91,9.73403849]
["bitfinex-derivatives","SOLF0:USTF0",1751726150554,2.64175286,147.93,147.91,9.73403849]
["bitfinex-derivatives","SOLF0:USTF0",1751726150856,6.7581,147.94,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751726151153,2.64175286,147.93,147.92,9.73373849]
["bitfinex-derivatives","SOLF0:USTF0",1751726151351,6.7576,147.95,147.92,9.73373849]
["bitfinex-derivatives","SOLF0:USTF0",1751726151552,2.64146895,147.94,147.92,9.73373849]
["bitfinex-derivatives","SOLF0:USTF0",1751726151747,6.7576,147.95,147.92,9.73373849]
["bitfinex-derivatives","SOLF0:USTF0",1751726152046,2.64146895,147.94,147.92,9.73373849]
["bitfinex-derivatives","SOLF0:USTF0",1751726152244,6.7576,147.95,147.92,9.73373849]
["bitfinex-derivatives","SOLF0:USTF0",1751726152457,2.64099442,147.94,147.92,9.73373849]
["bitfinex-derivatives","SOLF0:USTF0",1751726152750,10.80808404,147.97,147.93,2.97503849]
["bitfinex-derivatives","SOLF0:USTF0",1751726152951,7.66968018,147.96,147.93,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751726153157,87.00329384,147.99,147.95,2.97503849]
["bitfinex-derivatives","SOLF0:USTF0",1751726153357,2.63930551,147.98,147.97,9.73133849]
["bitfinex-derivatives","SOLF0:USTF0",1751726153552,2.63903494,147.98,147.97,9.73133849]
["bitfinex-derivatives","SOLF0:USTF0",1751726154252,87.00329384,147.99,147.97,9.73133849]
["bitfinex-derivatives","SOLF0:USTF0",1751726168872,87.00329384,147.99,147.98,2.97503849]
["bitfinex-derivatives","SOLF0:USTF0",1751726176973,93.75889384,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726177278,93.75889384,147.99,147.97,2.97503849]
["bitfinex-derivatives","SOLF0:USTF0",1751726178170,93.75889384,147.99,147.97,9.73143849]
["bitfinex-derivatives","SOLF0:USTF0",1751726181986,87.00329384,147.99,147.97,9.73143849]
["bitfinex-derivatives","SOLF0:USTF0",1751726182180,87.00329384,147.99,147.98,2.97503849]
["bitfinex-derivatives","SOLF0:USTF0",1751726183085,93.75889384,147.99,147.97,9.73143849]
["bitfinex-derivatives","SOLF0:USTF0",1751726183778,87.00329384,147.99,147.98,2.97503849]
["bitfinex-derivatives","SOLF0:USTF0",1751726191181,91.9719844,147.99,147.98,2.97503849]
["bitfinex-derivatives","SOLF0:USTF0",1751726192085,4.96869056,147.99,147.98,9.73103849]
["bitfinex-derivatives","SOLF0:USTF0",1751726193493,10.97020757,147.99,147.98,9.73103849]
["bitfinex-derivatives","SOLF0:USTF0",1751726193695,4.96869056,147.99,147.98,9.73103849]
["bitfinex-derivatives","SOLF0:USTF0",1751726195186,4.96869056,147.99,147.98,55.63103849]
["bitfinex-derivatives","SOLF0:USTF0",1751726195392,6.7539,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751726195591,6.7539,148.03,148.02,2.97503849]
["bitfinex-derivatives","SOLF0:USTF0",1751726195785,25.47741585,148.03,148.02,2.97503849]
["bitfinex-derivatives","SOLF0:USTF0",1751726196194,18.72351585,148.03,148.02,2.97503849]
["bitfinex-derivatives","SOLF0:USTF0",1751726196485,28.01240071,148.03,147.98,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751726196691,2.97503849,148.01,147.98,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751726196893,10.98147217,148.0,147.98,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751726197088,6.0058934,147.99,147.98,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751726197288,13.96040533,147.99,147.95,2.97503849]
["bitfinex-derivatives","SOLF0:USTF0",1751726197490,6.0058934,147.98,147.95,2.97503849]
["bitfinex-derivatives","SOLF0:USTF0",1751726197688,10.98613193,147.97,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751726197885,10.98613193,147.97,147.95,2.97503849]
["bitfinex-derivatives","SOLF0:USTF0",1751726198085,6.0058934,147.96,147.94,2.97503849]
["bitfinex-derivatives","SOLF0:USTF0",1751726198291,9.29202402,147.99,147.94,2.97503849]
["bitfinex-derivatives","SOLF0:USTF0",1751726198496,25.5424047,147.98,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751726198699,18.78649175,147.97,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751726198896,13.64224418,147.96,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751726199096,10.9985987,147.96,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751726199499,8.66071546,147.96,147.95,9.73243849]
["bitfinex-derivatives","SOLF0:USTF0",1751726199796,7.62507379,147.96,147.95,9.73243849]
["bitfinex-derivatives","SOLF0:USTF0",1751726200197,4.98152882,147.96,147.95,9.73243849]
["bitfinex-derivatives","SOLF0:USTF0",1751726202192,6.7553,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751726202393,18.7706041,147.99,147.97,9.73143849]
["bitfinex-derivatives","SOLF0:USTF0",1751726202694,13.62756136,147.98,147.97,9.73143849]
["bitfinex-derivatives","SOLF0:USTF0",1751726207105,7.62336922,147.98,147.97,9.73143849]
["bitfinex-derivatives","SOLF0:USTF0",1751726208106,4.98043939,147.98,147.97,9.73143849]
["bitfinex-derivatives","SOLF0:USTF0",1751726208509,6.7548,148.01,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751726208709,18.72082799,148.0,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751726209006,9.29475901,148.02,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751726209007,13.62686461,147.99,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751726209198,4.98017362,147.99,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751726210102,4.98017362,147.99,147.98,9.73103849]
["bitfinex-derivatives","SOLF0:USTF0",1751726210508,10.98309708,147.99,147.98,9.73103849]
["bitfinex-derivatives","SOLF0:USTF0",1751726214309,10.98309708,147.99,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751726216311,18.74851957,147.99,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751726217308,16.10480328,147.99,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751726217510,18.74865193,147.99,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751726220206,16.10480328,147.99,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751726220410,18.74516148,147.99,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751726220717,18.74516148,147.99,147.97,9.72976379]
["bitfinex-derivatives","SOLF0:USTF0",1751726220910,13.6235183,147.98,147.96,2.97346379]
["bitfinex-derivatives","SOLF0:USTF0",1751726221111,10.98309708,147.97,147.96,2.97346379]
["bitfinex-derivatives","SOLF0:USTF0",1751726222711,10.98309708,147.97,147.96,9.73026379]
["bitfinex-derivatives","SOLF0:USTF0",1751726223907,4.98017362,147.97,147.96,9.73026379]
["bitfinex-derivatives","SOLF0:USTF0",1751726226112,10.99608953,147.97,147.96,9.73026379]
["bitfinex-derivatives","SOLF0:USTF0",1751726227307,10.99608953,147.97,147.95,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751726227507,10.9786267,147.96,147.93,2.97346379]
["bitfinex-derivatives","SOLF0:USTF0",1751726227701,6.01591591,147.95,147.93,2.97346379]
["bitfinex-derivatives","SOLF0:USTF0",1751726227901,2.97346379,147.97,147.93,2.97346379]
["bitfinex-derivatives","SOLF0:USTF0",1751726228111,17.73594953,147.96,147.93,9.73156379]
["bitfinex-derivatives","SOLF0:USTF0",1751726228304,6.01577066,147.95,147.93,2.97346379]
["bitfinex-derivatives","SOLF0:USTF0",1751726228509,2.97504504,147.98,147.94,2.97504504]
["bitfinex-derivatives","SOLF0:USTF0",1751726228711,25.47101788,147.97,147.94,2.97504504]
["bitfinex-derivatives","SOLF0:USTF0",1751726228906,10.97742454,147.96,147.94,2.97504504]
["bitfinex-derivatives","SOLF0:USTF0",1751726229107,6.0145169,147.95,147.94,2.97504504]
["bitfinex-derivatives","SOLF0:USTF0",1751726230609,6.0145169,147.95,147.94,9.73294504]
["bitfinex-derivatives","SOLF0:USTF0",1751726230811,4.96215734,147.95,147.94,9.73294504]
["bitfinex-derivatives","SOLF0:USTF0",1751726232208,6.7568,147.97,147.94,9.73294504]
["bitfinex-derivatives","SOLF0:USTF0",1751726232413,10.92379754,147.96,147.95,2.97504504]
["bitfinex-derivatives","SOLF0:USTF0",1751726236818,10.91192458,147.96,147.95,2.97504504]
["bitfinex-derivatives","SOLF0:USTF0",1751726239722,10.91143623,147.96,147.95,2.97504504]
["bitfinex-derivatives","SOLF0:USTF0",1751726240721,17.66833623,147.96,147.94,2.97504504]
["bitfinex-derivatives","SOLF0:USTF0",1751726240920,4.91769028,147.95,147.94,2.97504504]
["bitfinex-derivatives","SOLF0:USTF0",1751726241121,4.91769028,147.95,147.93,9.73314504]
["bitfinex-derivatives","SOLF0:USTF0",1751726241325,6.7569,147.96,147.93,9.73314504]
["bitfinex-derivatives","SOLF0:USTF0",1751726241519,10.93017366,147.95,147.93,9.73314504]
["bitfinex-derivatives","SOLF0:USTF0",1751726241715,6.7569,147.96,147.93,9.73314504]
["bitfinex-derivatives","SOLF0:USTF0",1751726241915,10.93017366,147.95,147.93,9.73314504]
["bitfinex-derivatives","SOLF0:USTF0",1751726242111,6.7569,147.96,147.93,9.73314504]
["bitfinex-derivatives","SOLF0:USTF0",1751726242315,10.92964983,147.95,147.93,9.73314504]
["bitfinex-derivatives","SOLF0:USTF0",1751726242521,6.7569,147.96,147.93,9.73314504]
["bitfinex-derivatives","SOLF0:USTF0",1751726242719,10.93011459,147.95,147.93,9.73314504]
["bitfinex-derivatives","SOLF0:USTF0",1751726242922,6.7569,147.96,147.93,9.73314504]
["bitfinex-derivatives","SOLF0:USTF0",1751726243122,10.93011459,147.95,147.93,9.73314504]
["bitfinex-derivatives","SOLF0:USTF0",1751726243329,6.7569,147.96,147.93,9.73314504]
["bitfinex-derivatives","SOLF0:USTF0",1751726243519,10.92945959,147.95,147.93,9.73314504]
["bitfinex-derivatives","SOLF0:USTF0",1751726243817,6.7569,147.96,147.93,9.73314504]
["bitfinex-derivatives","SOLF0:USTF0",1751726244019,10.92916932,147.95,147.93,9.73314504]
["bitfinex-derivatives","SOLF0:USTF0",1751726244225,6.7569,147.96,147.93,9.73314504]
["bitfinex-derivatives","SOLF0:USTF0",1751726244418,10.9285681,147.95,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751726244618,10.9285681,147.95,147.94,9.73294504]
["bitfinex-derivatives","SOLF0:USTF0",1751726244825,4.93010746,147.95,147.94,9.73294504]
["bitfinex-derivatives","SOLF0:USTF0",1751726246525,6.7567,147.97,147.94,9.73294504]
["bitfinex-derivatives","SOLF0:USTF0",1751726246823,10.91618111,147.96,147.94,9.73294504]
["bitfinex-derivatives","SOLF0:USTF0",1751726247024,6.7561,147.98,147.95,9.73224504]
["bitfinex-derivatives","SOLF0:USTF0",1751726247227,13.53783656,147.97,147.95,9.73224504]
["bitfinex-derivatives","SOLF0:USTF0",1751726247427,10.91021972,147.96,147.95,9.73224504]
["bitfinex-derivatives","SOLF0:USTF0",1751726248325,10.91015123,147.96,147.95,9.73224504]
["bitfinex-derivatives","SOLF0:USTF0",1751726250832,4.91870851,147.96,147.95,9.73224504]
["bitfinex-derivatives","SOLF0:USTF0",1751726251426,10.90653868,147.96,147.95,9.73224504]
["bitfinex-derivatives","SOLF0:USTF0",1751726257132,10.92176475,147.96,147.95,9.73224504]
["bitfinex-derivatives","SOLF0:USTF0",1751726257525,4.91870851,147.96,147.95,9.73224504]
["bitfinex-derivatives","SOLF0:USTF0",1751726258020,10.92272165,147.96,147.95,9.73224504]
["bitfinex-derivatives","SOLF0:USTF0",1751726259336,13.55548208,147.96,147.95,9.73224504]
["bitfinex-derivatives","SOLF0:USTF0",1751726264237,18.654989,147.96,147.95,9.73224504]
["bitfinex-derivatives","SOLF0:USTF0",1751726264842,18.654989,147.96,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751726266336,18.65514087,147.96,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751726266642,13.55548208,147.96,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751726266846,18.65531826,147.96,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751726272144,13.55548208,147.96,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751726272337,18.63805796,147.96,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751726278242,18.66822361,147.96,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751726278844,18.66822361,147.96,147.95,9.73047269]
["bitfinex-derivatives","SOLF0:USTF0",1751726279038,4.94887416,147.96,147.95,9.73047269]
["bitfinex-derivatives","SOLF0:USTF0",1751726280550,4.94887416,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751726280744,18.65906533,147.95,147.92,48.85327269]
["bitfinex-derivatives","SOLF0:USTF0",1751726281049,18.66005564,147.94,147.92,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751726281245,10.9400312,147.93,147.92,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751726281746,13.57627561,147.93,147.92,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751726282148,13.57627561,147.93,147.92,48.85327269]
["bitfinex-derivatives","SOLF0:USTF0",1751726284950,13.57627561,147.93,147.92,55.61207269]
["bitfinex-derivatives","SOLF0:USTF0",1751726285249,10.9400312,147.93,147.92,55.61207269]
["bitfinex-derivatives","SOLF0:USTF0",1751726286051,10.89532284,147.93,147.92,55.61207269]
["bitfinex-derivatives","SOLF0:USTF0",1751726287749,9.28890332,147.98,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751726287949,25.28666248,147.97,147.94,2.97327269]
["bitfinex-derivatives","SOLF0:USTF0",1751726288149,18.52986248,147.96,147.94,2.97327269]
["bitfinex-derivatives","SOLF0:USTF0",1751726288351,13.48970971,147.95,147.94,2.97327269]
["bitfinex-derivatives","SOLF0:USTF0",1751726291354,13.48970971,147.95,147.94,9.73117269]
["bitfinex-derivatives","SOLF0:USTF0",1751726291951,7.53771727,147.95,147.94,9.73117269]
["bitfinex-derivatives","SOLF0:USTF0",1751726292152,93.97200098,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751726292448,13.6220858,148.0,147.99,2.97327269]
["bitfinex-derivatives","SOLF0:USTF0",1751726293852,8.58260695,148.0,147.98,11.40016907]
["bitfinex-derivatives","SOLF0:USTF0",1751726294054,87.65637035,148.01,147.98,11.40016907]
["bitfinex-derivatives","SOLF0:USTF0",1751726294259,8.57851642,148.0,147.98,11.40016907]
["bitfinex-derivatives","SOLF0:USTF0",1751726294551,6.7547,148.01,147.98,4.64436907]
["bitfinex-derivatives","SOLF0:USTF0",1751726294744,8.57741713,148.0,147.98,4.64436907]
["bitfinex-derivatives","SOLF0:USTF0",1751726294945,6.7547,148.01,147.98,4.64436907]
["bitfinex-derivatives","SOLF0:USTF0",1751726295144,13.62614805,148.0,147.98,4.64436907]
["bitfinex-derivatives","SOLF0:USTF0",1751726295352,7.67429186,147.99,147.98,4.64436907]
["bitfinex-derivatives","SOLF0:USTF0",1751726295554,20.38105177,147.99,147.95,4.64436907]
["bitfinex-derivatives","SOLF0:USTF0",1751726295855,5.95118941,147.98,147.95,4.64436907]
["bitfinex-derivatives","SOLF0:USTF0",1751726296054,6.7559,147.99,147.95,4.64436907]
["bitfinex-derivatives","SOLF0:USTF0",1751726296553,6.7559,147.99,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751726297846,6.7552,148.0,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751726298046,8.6117951,147.99,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751726298247,6.7552,148.0,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751726298448,2.63189649,147.99,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751726298748,6.7552,148.0,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751726299053,8.61096503,147.99,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751726299258,6.7552,148.0,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751726299554,6.7548,148.01,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751726299744,13.70622535,148.0,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751726299947,6.7548,148.01,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751726300152,8.59914241,148.0,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751726300351,6.7548,148.01,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751726300657,8.59753289,148.0,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751726300956,6.7548,148.01,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751726301155,15.35272965,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726301348,5.9772773,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726301553,6.7552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726301752,5.97703921,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726302055,6.7552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726302257,5.97091924,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726302452,6.7552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726302657,5.9706785,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726302856,6.7552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726303059,5.9706785,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726303260,6.7552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726303454,5.97030459,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726303655,6.7552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726303848,5.97030512,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726304052,6.7552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726304249,10.83949684,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726304453,6.7552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726304656,10.83910139,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726304850,6.7552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726305061,10.83910139,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726305258,13.45670179,148.03,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726305456,18.51187403,148.02,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726305658,18.51187403,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726305858,18.51187403,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726306162,10.83871659,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726306360,6.7554,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726306564,10.83788411,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726306764,6.7554,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726307061,10.83788411,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726307262,6.7554,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726307462,10.8373426,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726307665,6.7554,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726307860,10.8373426,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726308061,6.7554,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751726308464,6.755,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751726308768,13.4546825,148.0,147.97,4.64436907]
["bitfinex-derivatives","SOLF0:USTF0",1751726308966,13.45670179,148.03,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751726309164,18.50757198,148.02,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751726309364,18.50757198,148.01,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751726309664,10.83618871,148.0,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751726310467,10.83618871,148.0,147.93,196.1566]
["bitfinex-derivatives","SOLF0:USTF0",1751726310669,11.79006907,148.03,147.95,4.64436907]
["bitfinex-derivatives","SOLF0:USTF0",1751726310965,18.48826609,148.02,147.95,4.64436907]
["bitfinex-derivatives","SOLF0:USTF0",1751726311165,6.7554,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751726313870,6.7554,148.0,147.97,9.72951852]
["bitfinex-derivatives","SOLF0:USTF0",1751726314168,6.7557,147.99,147.97,9.72951852]
["bitfinex-derivatives","SOLF0:USTF0",1751726314366,2.97331852,148.01,147.97,9.72951852]
["bitfinex-derivatives","SOLF0:USTF0",1751726314567,17.57151441,148.0,147.97,9.72951852]
["bitfinex-derivatives","SOLF0:USTF0",1751726314769,6.7554,148.0,147.97,9.72951852]
["bitfinex-derivatives","SOLF0:USTF0",1751726317573,6.7549,148.01,147.98,2.97331852]
["bitfinex-derivatives","SOLF0:USTF0",1751726317775,4.86505012,148.0,147.98,2.97331852]
["bitfinex-derivatives","SOLF0:USTF0",1751726318076,7.1457,148.03,147.98,2.97331852]
["bitfinex-derivatives","SOLF0:USTF0",1751726318274,21.45518529,148.02,147.98,2.97331852]
["bitfinex-derivatives","SOLF0:USTF0",1751726318471,18.48186677,148.01,147.97,2.97331852]
["bitfinex-derivatives","SOLF0:USTF0",1751726318773,10.81491827,148.0,147.97,2.97331852]
["bitfinex-derivatives","SOLF0:USTF0",1751726318974,2.97331852,148.02,147.97,2.97331852]
["bitfinex-derivatives","SOLF0:USTF0",1751726319176,18.48178015,148.01,147.97,2.97331852]
["bitfinex-derivatives","SOLF0:USTF0",1751726319376,17.5701645,148.0,147.97,9.72961852]
["bitfinex-derivatives","SOLF0:USTF0",1751726319676,6.7554,148.0,147.97,9.72961852]
["bitfinex-derivatives","SOLF0:USTF0",1751726319973,2.97331852,148.02,147.97,9.72961852]
["bitfinex-derivatives","SOLF0:USTF0",1751726320174,6.7552,148.0,147.97,9.72961852]
["bitfinex-derivatives","SOLF0:USTF0",1751726321879,6.7552,148.0,147.97,9.72972105]
["bitfinex-derivatives","SOLF0:USTF0",1751726323782,2.97342105,148.01,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751726323982,10.83050976,148.0,147.97,2.97342105]
["bitfinex-derivatives","SOLF0:USTF0",1751726324182,2.97342105,148.01,147.97,2.97342105]
["bitfinex-derivatives","SOLF0:USTF0",1751726324376,6.7558,147.99,147.97,2.97342105]
["bitfinex-derivatives","SOLF0:USTF0",1751726325383,6.7558,147.99,147.97,9.72992105]
["bitfinex-derivatives","SOLF0:USTF0",1751726326885,6.7558,147.99,147.97,2.97342105]
["bitfinex-derivatives","SOLF0:USTF0",1751726330883,6.7558,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751726331090,6.7558,147.99,147.96,9.73012105]
["bitfinex-derivatives","SOLF0:USTF0",1751726331483,6.7558,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751726331686,6.7558,147.99,147.96,9.73012105]
["bitfinex-derivatives","SOLF0:USTF0",1751726331884,6.7562,147.98,147.96,9.73012105]
["bitfinex-derivatives","SOLF0:USTF0",1751726333385,6.7558,147.99,147.96,9.73012105]
["bitfinex-derivatives","SOLF0:USTF0",1751726333585,6.7558,147.99,147.97,2.97342105]
["bitfinex-derivatives","SOLF0:USTF0",1751726335996,6.7558,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751726336290,10.83953146,147.98,147.97,2.97342105]
["bitfinex-derivatives","SOLF0:USTF0",1751726337191,17.59553146,147.98,147.97,2.97342105]
["bitfinex-derivatives","SOLF0:USTF0",1751726337494,18.56292843,147.98,147.95,48.83342105]
["bitfinex-derivatives","SOLF0:USTF0",1751726337690,18.56292843,147.97,147.95,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751726337894,10.83953146,147.96,147.95,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751726338996,17.59643146,147.96,147.93,9.73263524]
["bitfinex-derivatives","SOLF0:USTF0",1751726339193,10.84492962,147.95,147.93,9.73263524]
["bitfinex-derivatives","SOLF0:USTF0",1751726339392,2.97453524,147.97,147.93,9.73263524]
["bitfinex-derivatives","SOLF0:USTF0",1751726339593,22.694367,147.96,147.93,9.73263524]
["bitfinex-derivatives","SOLF0:USTF0",1751726339791,10.83894317,147.95,147.93,9.73263524]
["bitfinex-derivatives","SOLF0:USTF0",1751726339992,6.7573,147.96,147.93,9.73263524]
["bitfinex-derivatives","SOLF0:USTF0",1751726340193,10.83894317,147.95,147.93,9.73263524]
["bitfinex-derivatives","SOLF0:USTF0",1751726340492,6.7573,147.96,147.93,9.73263524]
["bitfinex-derivatives","SOLF0:USTF0",1751726340693,5.96340506,147.95,147.93,9.73263524]
["bitfinex-derivatives","SOLF0:USTF0",1751726340991,6.7573,147.96,147.93,9.73263524]
["bitfinex-derivatives","SOLF0:USTF0",1751726341190,5.96212339,147.95,147.93,9.73263524]
["bitfinex-derivatives","SOLF0:USTF0",1751726341389,6.7573,147.96,147.93,9.73263524]
["bitfinex-derivatives","SOLF0:USTF0",1751726341594,5.95997993,147.95,147.93,9.73263524]
["bitfinex-derivatives","SOLF0:USTF0",1751726341794,6.7573,147.96,147.93,9.73263524]
["bitfinex-derivatives","SOLF0:USTF0",1751726342097,13.42127501,147.95,147.93,9.73263524]
["bitfinex-derivatives","SOLF0:USTF0",1751726342396,6.7573,147.96,147.93,9.73263524]
["bitfinex-derivatives","SOLF0:USTF0",1751726342586,13.41512617,147.95,147.93,9.73263524]
["bitfinex-derivatives","SOLF0:USTF0",1751726342787,6.7573,147.96,147.93,9.73263524]
["bitfinex-derivatives","SOLF0:USTF0",1751726342992,13.41512617,147.95,147.93,9.73263524]
["bitfinex-derivatives","SOLF0:USTF0",1751726343303,6.7575,147.95,147.93,9.73263524]
["bitfinex-derivatives","SOLF0:USTF0",1751726344788,6.7571,147.96,147.93,9.73263524]
["bitfinex-derivatives","SOLF0:USTF0",1751726344988,10.79290742,147.95,147.94,2.97453524]
["bitfinex-derivatives","SOLF0:USTF0",1751726346198,4.8496587,147.95,147.94,2.97453524]
["bitfinex-derivatives","SOLF0:USTF0",1751726347203,6.7571,147.96,147.94,2.97453524]
["bitfinex-derivatives","SOLF0:USTF0",1751726353200,6.7574,147.95,147.94,2.97453524]
["bitfinex-derivatives","SOLF0:USTF0",1751726353400,6.7574,147.95,147.93,9.73263524]
["bitfinex-derivatives","SOLF0:USTF0",1751726354095,2.97453524,147.94,147.91,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751726354299,2.97453524,147.92,147.87,48.83453524]
["bitfinex-derivatives","SOLF0:USTF0",1751726354503,6.7604,147.89,147.86,55.59583524]
["bitfinex-derivatives","SOLF0:USTF0",1751726355203,6.7604,147.89,147.86,52.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751726355398,6.7607,147.88,147.86,52.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751726355802,6.7607,147.88,147.86,55.59936312]
["bitfinex-derivatives","SOLF0:USTF0",1751726356105,6.7604,147.89,147.86,55.59936312]
["bitfinex-derivatives","SOLF0:USTF0",1751726357804,6.7604,147.89,147.86,52.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751726358909,6.7604,147.89,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751726359105,6.7598,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751726370218,6.7602,147.89,147.86,52.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751726371017,4.65211098,147.91,147.86,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751726371618,6.7613,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751726378327,6.7615,147.86,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751726379422,6.7612,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751726379830,6.7612,147.87,147.85,2.97830796]
["bitfinex-derivatives","SOLF0:USTF0",1751726384638,6.7612,147.87,147.85,9.74030796]
["bitfinex-derivatives","SOLF0:USTF0",1751726386538,6.7612,147.87,147.85,2.97830796]
["bitfinex-derivatives","SOLF0:USTF0",1751726387039,6.7612,147.87,147.84,9.74060796]
["bitfinex-derivatives","SOLF0:USTF0",1751726387539,6.7612,147.87,147.85,2.97830796]
["bitfinex-derivatives","SOLF0:USTF0",1751726393150,6.7612,147.87,147.84,9.74060796]
["bitfinex-derivatives","SOLF0:USTF0",1751726395649,6.7612,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751726395946,6.7612,147.87,147.84,9.7407807]
["bitfinex-derivatives","SOLF0:USTF0",1751726400444,13.24077004,147.86,147.83,9.7411807]
["bitfinex-derivatives","SOLF0:USTF0",1751726400650,8.86818225,147.85,147.82,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751726400852,2.9784807,147.85,147.82,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751726401245,5.88872933,147.84,147.82,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751726401444,2.9784807,147.85,147.82,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751726401651,6.7625,147.84,147.82,52.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751726402743,6.7621,147.85,147.82,52.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751726403048,6.7621,147.85,147.82,55.62268093]
["bitfinex-derivatives","SOLF0:USTF0",1751726404345,6.7625,147.84,147.82,55.62268093]
["bitfinex-derivatives","SOLF0:USTF0",1751726405452,6.7625,147.84,147.82,52.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751726408154,6.7625,147.84,147.82,55.62268093]
["bitfinex-derivatives","SOLF0:USTF0",1751726411455,6.7625,147.84,147.82,52.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751726413157,6.7625,147.84,147.82,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751726413355,8.84911934,147.83,147.79,2.98029323]
["bitfinex-derivatives","SOLF0:USTF0",1751726413564,2.98029323,147.83,147.79,2.98029323]
["bitfinex-derivatives","SOLF0:USTF0",1751726413857,12.63250543,147.82,147.79,9.74479323]
["bitfinex-derivatives","SOLF0:USTF0",1751726416565,6.7641,147.81,147.78,52.645]
["bitfinex-derivatives","SOLF0:USTF0",1751726417262,6.7641,147.81,147.78,55.62529323]
["bitfinex-derivatives","SOLF0:USTF0",1751726418566,2.98029323,147.83,147.78,48.86029323]
["bitfinex-derivatives","SOLF0:USTF0",1751726418762,8.45154207,147.82,147.8,2.98029323]
["bitfinex-derivatives","SOLF0:USTF0",1751726418962,6.28288338,147.86,147.81,197.00029323]
["bitfinex-derivatives","SOLF0:USTF0",1751726419168,18.0666673,147.85,147.83,9.74289323]
["bitfinex-derivatives","SOLF0:USTF0",1751726419459,18.0666673,147.84,147.83,9.74289323]
["bitfinex-derivatives","SOLF0:USTF0",1751726419859,7.30932724,147.84,147.83,9.74289323]
["bitfinex-derivatives","SOLF0:USTF0",1751726424970,6.7613,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751726425158,6.7613,147.87,147.84,9.74259323]
["bitfinex-derivatives","SOLF0:USTF0",1751726425566,6.7615,147.86,147.84,9.74259323]
["bitfinex-derivatives","SOLF0:USTF0",1751726425867,6.7615,147.86,147.84,9.74080473]
["bitfinex-derivatives","SOLF0:USTF0",1751726427168,6.7615,147.86,147.84,2.97850473]
["bitfinex-derivatives","SOLF0:USTF0",1751726428474,6.7615,147.86,147.84,9.74090473]
["bitfinex-derivatives","SOLF0:USTF0",1751726429169,6.7613,147.87,147.84,9.74090473]
["bitfinex-derivatives","SOLF0:USTF0",1751726429370,5.87560355,147.86,147.84,9.74090473]
["bitfinex-derivatives","SOLF0:USTF0",1751726429569,6.7613,147.87,147.84,9.74090473]
["bitfinex-derivatives","SOLF0:USTF0",1751726429770,5.87582202,147.86,147.84,9.74090473]
["bitfinex-derivatives","SOLF0:USTF0",1751726429972,6.7616,147.86,147.84,9.74090473]
["bitfinex-derivatives","SOLF0:USTF0",1751726431675,6.7613,147.87,147.84,9.74090473]
["bitfinex-derivatives","SOLF0:USTF0",1751726432077,2.97850473,147.9,147.86,2.97850473]
["bitfinex-derivatives","SOLF0:USTF0",1751726432375,6.7608,147.88,147.86,2.97850473]
["bitfinex-derivatives","SOLF0:USTF0",1751726432566,13.20118314,147.87,147.86,2.97850473]
["bitfinex-derivatives","SOLF0:USTF0",1751726433574,19.96228314,147.87,147.86,2.97850473]
["bitfinex-derivatives","SOLF0:USTF0",1751726433874,21.11480392,147.87,147.82,2.97850473]
["bitfinex-derivatives","SOLF0:USTF0",1751726434069,16.17961767,147.86,147.82,2.97850473]
["bitfinex-derivatives","SOLF0:USTF0",1751726434266,6.7622,147.85,147.82,9.74160473]
["bitfinex-derivatives","SOLF0:USTF0",1751726435781,6.7622,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751726439474,6.7622,147.85,147.81,244.53494644]
["bitfinex-derivatives","SOLF0:USTF0",1751726439475,6.7617,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751726439678,6.28288338,147.89,147.83,4.65494644]
["bitfinex-derivatives","SOLF0:USTF0",1751726439881,18.16080971,147.88,147.83,4.65494644]
["bitfinex-derivatives","SOLF0:USTF0",1751726440075,19.98456633,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751726440282,6.7613,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751726453378,6.7615,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751726455586,6.762,147.85,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751726455783,2.97966756,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751726455990,5.88482416,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751726456189,6.7627,147.84,147.81,249.58326756]
["bitfinex-derivatives","SOLF0:USTF0",1751726456488,6.7627,147.84,147.81,55.62326756]
["bitfinex-derivatives","SOLF0:USTF0",1751726458993,6.7627,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751726459195,2.97966756,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751726459196,6.7622,147.85,147.82,9.74286756]
["bitfinex-derivatives","SOLF0:USTF0",1751726459490,5.8856239,147.84,147.82,9.74286756]
["bitfinex-derivatives","SOLF0:USTF0",1751726459684,6.7622,147.85,147.82,9.74286756]
["bitfinex-derivatives","SOLF0:USTF0",1751726459890,5.88658529,147.84,147.82,9.74286756]
["bitfinex-derivatives","SOLF0:USTF0",1751726460091,6.7622,147.85,147.82,9.74286756]
["bitfinex-derivatives","SOLF0:USTF0",1751726460292,5.88658529,147.84,147.82,9.74286756]
["bitfinex-derivatives","SOLF0:USTF0",1751726460492,6.7622,147.85,147.82,9.74286756]
["bitfinex-derivatives","SOLF0:USTF0",1751726460689,5.88762237,147.84,147.82,9.74286756]
["bitfinex-derivatives","SOLF0:USTF0",1751726460991,6.7622,147.85,147.82,9.74286756]
["bitfinex-derivatives","SOLF0:USTF0",1751726461193,5.88718421,147.84,147.82,9.74286756]
["bitfinex-derivatives","SOLF0:USTF0",1751726461489,6.7622,147.85,147.82,9.74286756]
["bitfinex-derivatives","SOLF0:USTF0",1751726463493,5.88045402,147.84,147.82,9.74286756]
["bitfinex-derivatives","SOLF0:USTF0",1751726463793,6.7622,147.85,147.82,9.74286756]
["bitfinex-derivatives","SOLF0:USTF0",1751726463985,5.88045402,147.84,147.82,9.74286756]
["bitfinex-derivatives","SOLF0:USTF0",1751726464188,6.7622,147.85,147.82,9.74286756]
["bitfinex-derivatives","SOLF0:USTF0",1751726464490,5.88044821,147.84,147.82,9.74286756]
["bitfinex-derivatives","SOLF0:USTF0",1751726464691,6.7622,147.85,147.82,9.74286756]
["bitfinex-derivatives","SOLF0:USTF0",1751726464889,5.88142223,147.84,147.82,9.74286756]
["bitfinex-derivatives","SOLF0:USTF0",1751726465089,6.7622,147.85,147.82,9.74286756]
["bitfinex-derivatives","SOLF0:USTF0",1751726465289,5.88150429,147.84,147.82,9.74286756]
["bitfinex-derivatives","SOLF0:USTF0",1751726465489,6.7622,147.85,147.82,9.74286756]
["bitfinex-derivatives","SOLF0:USTF0",1751726465682,5.88171525,147.84,147.82,9.74286756]
["bitfinex-derivatives","SOLF0:USTF0",1751726465883,6.7622,147.85,147.82,9.74286756]
["bitfinex-derivatives","SOLF0:USTF0",1751726466092,5.88171525,147.84,147.82,9.74286756]
["bitfinex-derivatives","SOLF0:USTF0",1751726466288,6.7624,147.84,147.82,9.74286756]
["bitfinex-derivatives","SOLF0:USTF0",1751726469995,6.7624,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751726472994,6.7624,147.84,147.82,9.74286756]
["bitfinex-derivatives","SOLF0:USTF0",1751726477299,6.7622,147.85,147.82,9.74286756]
["bitfinex-derivatives","SOLF0:USTF0",1751726477598,8.46385724,147.84,147.82,2.97966756]
["bitfinex-derivatives","SOLF0:USTF0",1751726477797,6.7622,147.85,147.82,2.97966756]
["bitfinex-derivatives","SOLF0:USTF0",1751726478098,13.15989458,147.84,147.82,9.74276756]
["bitfinex-derivatives","SOLF0:USTF0",1751726478299,6.7622,147.85,147.82,9.74276756]
["bitfinex-derivatives","SOLF0:USTF0",1751726478498,13.16000649,147.84,147.82,9.74276756]
["bitfinex-derivatives","SOLF0:USTF0",1751726478798,6.7622,147.85,147.82,9.74276756]
["bitfinex-derivatives","SOLF0:USTF0",1751726479000,13.16009935,147.84,147.82,9.74276756]
["bitfinex-derivatives","SOLF0:USTF0",1751726479195,6.7622,147.85,147.82,9.74276756]
["bitfinex-derivatives","SOLF0:USTF0",1751726479400,13.15994125,147.84,147.82,9.74276756]
["bitfinex-derivatives","SOLF0:USTF0",1751726479598,6.7622,147.85,147.82,9.74276756]
["bitfinex-derivatives","SOLF0:USTF0",1751726479797,19.92196667,147.84,147.82,9.74276756]
["bitfinex-derivatives","SOLF0:USTF0",1751726479998,6.7625,147.84,147.82,9.74276756]
["bitfinex-derivatives","SOLF0:USTF0",1751726480605,6.7625,147.84,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751726481903,6.7621,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751726482104,13.17709985,147.84,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751726482302,6.7621,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751726482506,13.17676653,147.84,147.82,9.74276756]
["bitfinex-derivatives","SOLF0:USTF0",1751726482707,6.7621,147.85,147.82,9.74276756]
["bitfinex-derivatives","SOLF0:USTF0",1751726482907,13.17613707,147.84,147.82,9.74276756]
["bitfinex-derivatives","SOLF0:USTF0",1751726483207,6.7621,147.85,147.82,9.74276756]
["bitfinex-derivatives","SOLF0:USTF0",1751726483507,13.17596453,147.84,147.82,9.74276756]
["bitfinex-derivatives","SOLF0:USTF0",1751726483704,6.7621,147.85,147.82,9.74276756]
["bitfinex-derivatives","SOLF0:USTF0",1751726483903,19.93842079,147.84,147.82,2.97966756]
["bitfinex-derivatives","SOLF0:USTF0",1751726484208,2.97966756,147.85,147.81,249.60326756]
["bitfinex-derivatives","SOLF0:USTF0",1751726484409,13.17621103,147.84,147.81,249.60326756]
["bitfinex-derivatives","SOLF0:USTF0",1751726484609,13.17631301,147.83,147.81,249.60326756]
["bitfinex-derivatives","SOLF0:USTF0",1751726484810,6.7627,147.84,147.81,249.60326756]
["bitfinex-derivatives","SOLF0:USTF0",1751726485012,13.17638227,147.83,147.81,246.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751726485207,6.7625,147.84,147.81,246.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751726485405,13.17579445,147.83,147.81,246.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751726485605,6.7625,147.84,147.81,246.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751726485807,13.17579445,147.83,147.81,246.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751726486008,6.7625,147.84,147.81,246.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751726486213,13.17556112,147.83,147.81,246.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751726486414,6.7625,147.84,147.81,246.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751726486712,13.17534073,147.83,147.81,246.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751726486912,6.7625,147.84,147.81,246.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751726487109,13.17534073,147.83,147.81,246.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751726487315,6.7625,147.84,147.81,246.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751726487515,13.17524649,147.83,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726487713,6.7621,147.85,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726487913,13.17430722,147.84,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726488113,6.7621,147.85,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726488316,13.17454336,147.84,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726488618,6.7621,147.85,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726488809,13.1749462,147.84,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726489014,6.7621,147.85,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726489214,13.17504105,147.84,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726489414,6.7621,147.85,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726489619,13.17568258,147.84,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726489811,6.7621,147.85,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726490016,13.17568258,147.84,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726490216,6.7621,147.85,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726490417,13.17622531,147.84,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726490618,6.7621,147.85,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726490820,13.17652332,147.84,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726491118,6.7621,147.85,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726491319,13.17429965,147.84,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726491520,6.7621,147.85,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726491715,13.17515026,147.84,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726491916,6.7621,147.85,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726492117,13.17515026,147.84,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726492317,6.7621,147.85,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726492516,13.17622844,147.84,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726492721,6.7621,147.85,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726493021,13.17622844,147.84,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726493220,6.7621,147.85,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726493421,13.17698047,147.84,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726493622,6.7621,147.85,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726493818,13.17744571,147.84,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726494018,6.7621,147.85,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726494320,13.17755247,147.84,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726494519,6.7621,147.85,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726494721,13.17882149,147.84,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726495021,6.7621,147.85,147.82,9.74296756]
["bitfinex-derivatives","SOLF0:USTF0",1751726495217,13.17892683,147.84,147.83,9.74226756]
["bitfinex-derivatives","SOLF0:USTF0",1751726495419,2.59948667,147.84,147.83,9.74226756]
["bitfinex-derivatives","SOLF0:USTF0",1751726495632,6.7611,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751726495827,13.17802825,147.86,147.85,196.95966756]
["bitfinex-derivatives","SOLF0:USTF0",1751726496719,13.17802825,147.86,147.85,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751726497223,8.47125526,147.86,147.85,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751726497429,8.47125526,147.86,147.85,200.742]
["bitfinex-derivatives","SOLF0:USTF0",1751726497934,13.1781251,147.86,147.85,200.742]
["bitfinex-derivatives","SOLF0:USTF0",1751726498429,8.47125526,147.86,147.85,200.742]
["bitfinex-derivatives","SOLF0:USTF0",1751726499332,8.47124301,147.86,147.85,200.742]
["bitfinex-derivatives","SOLF0:USTF0",1751726500336,5.87196071,147.86,147.85,200.742]
["bitfinex-derivatives","SOLF0:USTF0",1751726500836,13.21397108,147.86,147.85,200.742]
["bitfinex-derivatives","SOLF0:USTF0",1751726501136,13.21397108,147.86,147.85,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751726501340,17.37111181,147.86,147.85,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751726501630,19.9753308,147.86,147.85,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751726502137,24.95815287,147.86,147.85,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751726503533,24.95815287,147.86,147.83,9.74236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726503740,13.2138308,147.85,147.83,9.74236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726503933,6.7615,147.86,147.83,9.74236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726504135,13.23172851,147.85,147.83,9.74236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726504435,6.7615,147.86,147.83,9.74236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726504634,13.23162245,147.85,147.83,9.74236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726504939,6.7615,147.86,147.83,9.74236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726505139,13.23162245,147.85,147.83,9.74236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726505332,6.7615,147.86,147.83,9.74236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726505532,13.23179339,147.85,147.83,9.74236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726505734,6.7615,147.86,147.83,9.74236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726505935,13.23179339,147.85,147.83,9.74236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726506232,6.7615,147.86,147.83,9.64236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726506432,13.23184601,147.85,147.83,9.64236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726506641,6.7615,147.86,147.83,9.64236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726506939,13.23169723,147.85,147.83,9.64236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726507143,6.7615,147.86,147.83,9.64236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726507342,13.23165891,147.85,147.83,9.64236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726507638,6.7615,147.86,147.83,9.64236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726507841,13.23161526,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726508034,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726508235,13.23157757,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726508441,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726508634,13.23153495,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726508834,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726509038,13.23153495,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726509239,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726509541,5.88930559,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726509740,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726509934,13.23058162,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726510136,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726510340,13.23066809,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726510536,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726510738,13.23062782,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726510938,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726511134,13.23062782,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726511330,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726511635,13.23055445,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726511943,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726512142,13.23055445,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726512342,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726512543,13.23053695,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726512839,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726513042,13.23701284,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726513242,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726513442,13.23701042,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726513639,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726513840,13.23694643,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726514039,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726514243,13.23687343,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726514537,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726514737,13.23688445,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726514937,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726515139,13.23688641,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726515344,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726515536,13.23694582,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726515736,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726515932,13.23694582,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726516141,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726516339,13.23698707,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726516541,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726516744,13.23704887,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726517041,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726517343,13.2370991,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726517543,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726517738,13.23717189,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726517938,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726518144,13.23717189,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726518338,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726518634,13.23731519,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726518837,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726519043,13.23731518,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726519243,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726519445,13.23738417,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726519644,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726519840,13.23749046,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726520038,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726520241,13.23744749,147.85,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726520443,6.7615,147.86,147.83,203.58236756]
["bitfinex-derivatives","SOLF0:USTF0",1751726520645,19.99960182,147.85,147.83,196.81966756]
["bitfinex-derivatives","SOLF0:USTF0",1751726520945,6.7622,147.85,147.83,196.81966756]
["bitfinex-derivatives","SOLF0:USTF0",1751726523247,5.81056196,147.84,147.83,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726523846,5.81056196,147.84,147.81,48.85966756]
["bitfinex-derivatives","SOLF0:USTF0",1751726524145,2.98103987,147.82,147.77,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751726524346,9.74563987,147.8,147.77,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751726524541,8.78954264,147.79,147.77,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751726524857,6.7647,147.8,147.77,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726525043,6.7647,147.8,147.77,9.74663987]
["bitfinex-derivatives","SOLF0:USTF0",1751726526042,6.7647,147.8,147.78,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726526252,2.98103987,147.82,147.78,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726526449,18.14382523,147.81,147.77,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726526746,13.14971032,147.8,147.77,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726526950,2.98103987,147.81,147.77,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726527246,18.08953262,147.8,147.77,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726527548,6.7648,147.79,147.77,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726529944,6.7644,147.8,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751726530648,6.7644,147.8,147.77,9.74663987]
["bitfinex-derivatives","SOLF0:USTF0",1751726536451,6.7649,147.79,147.77,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726536652,6.7649,147.79,147.76,9.74703987]
["bitfinex-derivatives","SOLF0:USTF0",1751726536854,6.7652,147.78,147.76,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726538152,6.7652,147.78,147.75,203.68733987]
["bitfinex-derivatives","SOLF0:USTF0",1751726538347,6.7656,147.77,147.75,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726538856,6.7654,147.78,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751726539456,6.7654,147.78,147.75,9.74753987]
["bitfinex-derivatives","SOLF0:USTF0",1751726551763,6.7659,147.77,147.75,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726552162,2.98103987,147.8,147.75,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726552563,6.7652,147.78,147.76,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751726552765,92.22259111,147.84,147.76,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751726552964,6.7645,147.8,147.77,9.74633987]
["bitfinex-derivatives","SOLF0:USTF0",1751726553171,6.7645,147.8,147.78,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726554770,6.7645,147.8,147.78,9.74613987]
["bitfinex-derivatives","SOLF0:USTF0",1751726554965,6.7645,147.8,147.78,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726556070,6.7645,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751726556370,6.7645,147.8,147.77,9.74633987]
["bitfinex-derivatives","SOLF0:USTF0",1751726558459,6.764,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751726558664,6.764,147.81,147.78,9.74603987]
["bitfinex-derivatives","SOLF0:USTF0",1751726563472,6.764,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751726563778,6.764,147.81,147.78,9.74603987]
["bitfinex-derivatives","SOLF0:USTF0",1751726567375,15.11008295,147.8,147.78,9.74603987]
["bitfinex-derivatives","SOLF0:USTF0",1751726567581,6.7643,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751726568083,6.7643,147.8,147.77,9.74643987]
["bitfinex-derivatives","SOLF0:USTF0",1751726568385,2.98103987,147.81,147.77,9.74643987]
["bitfinex-derivatives","SOLF0:USTF0",1751726568386,5.74376456,147.79,147.77,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726568581,2.98103987,147.8,147.76,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726568781,6.766,147.77,147.74,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726568975,2.98103987,147.77,147.73,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751726569175,2.98103987,147.76,147.73,52.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751726570078,2.98103987,147.77,147.73,52.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751726570475,12.61456014,147.76,147.73,52.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751726570775,6.7665,147.76,147.73,52.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751726571279,52.14288338,147.8,147.71,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726571280,8.82728621,147.75,147.71,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726571475,2.98103987,147.76,147.72,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726571783,15.19911,147.75,147.73,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726571982,6.7669,147.75,147.73,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726572283,6.7673,147.74,147.72,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726572483,6.7673,147.74,147.71,9.74903987]
["bitfinex-derivatives","SOLF0:USTF0",1751726573384,5.07484135,147.73,147.71,9.74903987]
["bitfinex-derivatives","SOLF0:USTF0",1751726573582,6.7673,147.74,147.71,9.74903987]
["bitfinex-derivatives","SOLF0:USTF0",1751726573883,5.07346783,147.73,147.71,9.74903987]
["bitfinex-derivatives","SOLF0:USTF0",1751726574084,6.7673,147.74,147.71,9.74903987]
["bitfinex-derivatives","SOLF0:USTF0",1751726574485,6.7673,147.74,147.72,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726575379,6.7667,147.75,147.72,9.74893987]
["bitfinex-derivatives","SOLF0:USTF0",1751726575581,5.01888156,147.74,147.72,9.74893987]
["bitfinex-derivatives","SOLF0:USTF0",1751726575783,6.7667,147.75,147.72,9.74893987]
["bitfinex-derivatives","SOLF0:USTF0",1751726575982,5.01888156,147.74,147.72,9.74893987]
["bitfinex-derivatives","SOLF0:USTF0",1751726576182,6.7667,147.75,147.72,9.74893987]
["bitfinex-derivatives","SOLF0:USTF0",1751726576383,5.01888156,147.74,147.72,9.74893987]
["bitfinex-derivatives","SOLF0:USTF0",1751726576681,6.7667,147.75,147.72,9.74893987]
["bitfinex-derivatives","SOLF0:USTF0",1751726576882,5.01817128,147.74,147.72,9.74893987]
["bitfinex-derivatives","SOLF0:USTF0",1751726577082,6.7667,147.75,147.72,9.74893987]
["bitfinex-derivatives","SOLF0:USTF0",1751726577282,5.01817128,147.74,147.72,9.74893987]
["bitfinex-derivatives","SOLF0:USTF0",1751726577484,6.7667,147.75,147.72,9.74893987]
["bitfinex-derivatives","SOLF0:USTF0",1751726577684,5.01756437,147.74,147.72,9.74893987]
["bitfinex-derivatives","SOLF0:USTF0",1751726577885,6.7667,147.75,147.72,9.74893987]
["bitfinex-derivatives","SOLF0:USTF0",1751726578088,5.01713632,147.74,147.72,9.74893987]
["bitfinex-derivatives","SOLF0:USTF0",1751726578388,6.7667,147.75,147.72,9.74893987]
["bitfinex-derivatives","SOLF0:USTF0",1751726578590,5.01652778,147.74,147.72,9.74893987]
["bitfinex-derivatives","SOLF0:USTF0",1751726578888,6.7667,147.75,147.72,9.74893987]
["bitfinex-derivatives","SOLF0:USTF0",1751726579087,5.01652778,147.74,147.72,9.74893987]
["bitfinex-derivatives","SOLF0:USTF0",1751726579288,6.7667,147.75,147.72,9.74893987]
["bitfinex-derivatives","SOLF0:USTF0",1751726579487,5.01597705,147.74,147.72,9.74893987]
["bitfinex-derivatives","SOLF0:USTF0",1751726579689,6.7667,147.75,147.72,9.74893987]
["bitfinex-derivatives","SOLF0:USTF0",1751726579989,11.78307705,147.74,147.72,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726580190,6.7671,147.74,147.72,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726580391,11.78213107,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751726580595,5.01453107,147.72,147.7,9.74973987]
["bitfinex-derivatives","SOLF0:USTF0",1751726580791,2.98103987,147.75,147.7,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726581090,10.82870323,147.74,147.7,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726581290,5.01468455,147.73,147.7,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726581486,6.7673,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751726581793,5.01355811,147.73,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751726581985,6.7673,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751726582187,5.01355811,147.73,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751726582383,6.7673,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751726582690,5.01265798,147.73,147.71,9.74913987]
["bitfinex-derivatives","SOLF0:USTF0",1751726582888,6.7673,147.74,147.71,9.74913987]
["bitfinex-derivatives","SOLF0:USTF0",1751726583093,5.01265798,147.73,147.71,9.74913987]
["bitfinex-derivatives","SOLF0:USTF0",1751726583295,6.7673,147.74,147.71,9.74913987]
["bitfinex-derivatives","SOLF0:USTF0",1751726583488,5.01182558,147.73,147.71,9.74913987]
["bitfinex-derivatives","SOLF0:USTF0",1751726583694,6.7673,147.74,147.71,9.74913987]
["bitfinex-derivatives","SOLF0:USTF0",1751726583890,5.0118232,147.73,147.71,9.74913987]
["bitfinex-derivatives","SOLF0:USTF0",1751726584096,6.7673,147.74,147.71,9.74913987]
["bitfinex-derivatives","SOLF0:USTF0",1751726584295,5.0118232,147.73,147.71,9.74913987]
["bitfinex-derivatives","SOLF0:USTF0",1751726584492,6.7673,147.74,147.71,9.74913987]
["bitfinex-derivatives","SOLF0:USTF0",1751726584696,5.01110248,147.73,147.71,9.74913987]
["bitfinex-derivatives","SOLF0:USTF0",1751726584895,6.7673,147.74,147.71,9.74913987]
["bitfinex-derivatives","SOLF0:USTF0",1751726585095,5.01110248,147.73,147.71,9.74913987]
["bitfinex-derivatives","SOLF0:USTF0",1751726585395,6.7673,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751726585595,11.7571979,147.73,147.7,9.74973987]
["bitfinex-derivatives","SOLF0:USTF0",1751726585797,6.7675,147.73,147.7,9.74973987]
["bitfinex-derivatives","SOLF0:USTF0",1751726587897,6.7672,147.74,147.71,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751726588099,2.98103987,147.75,147.7,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726588300,10.8912722,147.74,147.7,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726588500,6.768,147.72,147.7,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726589200,6.768,147.72,147.7,9.74983987]
["bitfinex-derivatives","SOLF0:USTF0",1751726589400,6.7676,147.73,147.7,9.74983987]
["bitfinex-derivatives","SOLF0:USTF0",1751726591008,6.7676,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751726594604,6.7672,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751726597106,2.98103987,147.75,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751726597314,6.7675,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751726597710,6.7675,147.73,147.71,9.74933987]
["bitfinex-derivatives","SOLF0:USTF0",1751726598716,6.7675,147.73,147.71,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726599017,6.7675,147.73,147.7,9.74963987]
["bitfinex-derivatives","SOLF0:USTF0",1751726599314,6.7683,147.72,147.69,249.63013987]
["bitfinex-derivatives","SOLF0:USTF0",1751726599515,2.98103987,147.73,147.69,249.63013987]
["bitfinex-derivatives","SOLF0:USTF0",1751726600212,2.4354,147.76,147.69,249.63013987]
["bitfinex-derivatives","SOLF0:USTF0",1751726600411,2.98103987,147.74,147.69,249.63013987]
["bitfinex-derivatives","SOLF0:USTF0",1751726600715,6.7684,147.71,147.69,249.63013987]
["bitfinex-derivatives","SOLF0:USTF0",1751726601110,6.7684,147.71,147.69,242.86103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726603017,6.7684,147.71,147.69,249.63033987]
["bitfinex-derivatives","SOLF0:USTF0",1751726606512,6.7681,147.72,147.69,249.63033987]
["bitfinex-derivatives","SOLF0:USTF0",1751726606714,2.4354,147.76,147.71,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726606910,16.44655396,147.75,147.71,2.98103987]
["bitfinex-derivatives","SOLF0:USTF0",1751726607221,4.98805722,147.74,147.72,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751726607415,4.98805722,147.73,147.72,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751726607617,11.75545722,147.73,147.72,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751726608720,6.7681,147.72,147.7,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751726609720,6.7684,147.71,147.7,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751726610910,6.7684,147.71,147.7,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751726613823,12.79840914,147.71,147.7,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751726614424,17.82199659,147.71,147.7,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751726614615,12.79840914,147.71,147.7,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751726615126,11.7813599,147.71,147.7,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751726616228,17.80132996,147.71,147.7,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751726620229,12.78837006,147.71,147.7,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751726620428,17.79264429,147.71,147.7,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751726620832,17.79236337,147.71,147.7,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751726621328,17.79236337,147.71,147.69,9.75013987]
["bitfinex-derivatives","SOLF0:USTF0",1751726621525,11.02396337,147.7,147.69,9.75013987]
["bitfinex-derivatives","SOLF0:USTF0",1751726625326,11.02396337,147.7,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751726627235,11.02396337,147.7,147.69,200.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751726628535,11.02396337,147.7,147.69,203.77013987]
["bitfinex-derivatives","SOLF0:USTF0",1751726631435,11.02396337,147.7,147.69,200.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751726646048,6.01997006,147.7,147.69,200.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751726646253,11.03361381,147.7,147.69,200.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751726653649,11.03361381,147.7,147.69,200.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751726660355,13.62014803,147.7,147.69,200.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751726660562,13.62014803,147.7,147.69,200.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751726663665,5.01364375,147.7,147.69,200.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751726663856,6.28288338,147.76,147.69,201.73476945]
["bitfinex-derivatives","SOLF0:USTF0",1751726664056,20.22307268,147.75,147.72,2.98286945]
["bitfinex-derivatives","SOLF0:USTF0",1751726664361,8.63794118,147.74,147.73,200.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751726665053,8.63794118,147.74,147.73,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751726665260,8.63794118,147.74,147.72,9.75056945]
["bitfinex-derivatives","SOLF0:USTF0",1751726665457,6.04801711,147.73,147.72,200.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751726666562,9.74966945,147.75,147.72,200.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751726666864,6.05669838,147.74,147.72,200.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751726667163,6.05669838,147.73,147.72,200.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751726667356,9.74966945,147.75,147.72,200.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751726667556,6.05504602,147.74,147.72,200.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751726667753,9.74966945,147.75,147.72,200.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751726667957,6.05504602,147.74,147.72,200.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751726668257,9.74966945,147.75,147.72,200.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751726668457,6.05364076,147.74,147.72,200.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751726668657,9.74966945,147.75,147.72,200.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751726668859,6.05364076,147.74,147.72,200.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751726669063,9.74966945,147.75,147.72,200.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751726669362,6.05350124,147.74,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751726673962,3.93929164,147.74,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751726675470,3.93929164,147.74,147.72,203.71066945]
["bitfinex-derivatives","SOLF0:USTF0",1751726675669,6.7666,147.75,147.72,203.71066945]
["bitfinex-derivatives","SOLF0:USTF0",1751726675869,4.97204345,147.74,147.72,203.71066945]
["bitfinex-derivatives","SOLF0:USTF0",1751726676070,6.767,147.74,147.72,203.71066945]
["bitfinex-derivatives","SOLF0:USTF0",1751726677170,6.767,147.74,147.72,200.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751726680075,9.74966945,147.75,147.72,200.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751726680275,4.96029692,147.74,147.72,200.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751726680470,9.74966945,147.75,147.72,200.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751726680679,4.96022902,147.74,147.72,200.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751726680874,9.74966945,147.75,147.72,200.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751726681077,4.96022902,147.74,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751726681274,9.74966945,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751726681475,6.7668,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751726683879,6.7668,147.75,147.72,200.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751726684081,11.72622425,147.74,147.72,200.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751726684380,4.95912425,147.73,147.72,200.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751726687379,10.99832685,147.73,147.72,200.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751726688186,13.9811963,147.73,147.68,48.82286945]
["bitfinex-derivatives","SOLF0:USTF0",1751726688384,7.9419937,147.72,147.69,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751726688580,2.98286945,147.72,147.69,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751726688778,9.75096945,147.72,147.69,200.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751726689580,6.7681,147.72,147.69,203.67196945]
["bitfinex-derivatives","SOLF0:USTF0",1751726691085,6.7681,147.72,147.69,9.75196945]
["bitfinex-derivatives","SOLF0:USTF0",1751726691281,6.7681,147.72,147.7,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751726692586,6.7681,147.72,147.7,196.90286945]
["bitfinex-derivatives","SOLF0:USTF0",1751726693585,6.7672,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751726693781,10.97966958,147.73,147.7,196.90286945]
["bitfinex-derivatives","SOLF0:USTF0",1751726693987,4.9502982,147.72,147.7,196.90286945]
["bitfinex-derivatives","SOLF0:USTF0",1751726694185,2.98286945,147.74,147.7,196.90286945]
["bitfinex-derivatives","SOLF0:USTF0",1751726694386,10.98034368,147.73,147.7,196.90286945]
["bitfinex-derivatives","SOLF0:USTF0",1751726694684,4.95085943,147.72,147.7,203.67146945]
["bitfinex-derivatives","SOLF0:USTF0",1751726694887,6.7674,147.73,147.7,203.67146945]
["bitfinex-derivatives","SOLF0:USTF0",1751726695085,4.95085943,147.72,147.7,203.67146945]
["bitfinex-derivatives","SOLF0:USTF0",1751726695289,6.7674,147.73,147.7,203.67146945]
["bitfinex-derivatives","SOLF0:USTF0",1751726695481,4.95117945,147.72,147.7,203.67146945]
["bitfinex-derivatives","SOLF0:USTF0",1751726695682,6.7674,147.73,147.7,203.67146945]
["bitfinex-derivatives","SOLF0:USTF0",1751726695885,4.95117945,147.72,147.7,203.67146945]
["bitfinex-derivatives","SOLF0:USTF0",1751726696185,6.7674,147.73,147.7,203.67146945]
["bitfinex-derivatives","SOLF0:USTF0",1751726696386,4.94118596,147.72,147.7,203.67146945]
["bitfinex-derivatives","SOLF0:USTF0",1751726696586,6.7674,147.73,147.7,203.67146945]
["bitfinex-derivatives","SOLF0:USTF0",1751726696788,4.94118596,147.72,147.7,203.67146945]
["bitfinex-derivatives","SOLF0:USTF0",1751726696987,6.7674,147.73,147.7,203.67146945]
["bitfinex-derivatives","SOLF0:USTF0",1751726697186,4.94118596,147.72,147.7,203.67146945]
["bitfinex-derivatives","SOLF0:USTF0",1751726697385,6.7674,147.73,147.7,203.67146945]
["bitfinex-derivatives","SOLF0:USTF0",1751726697586,4.9415398,147.72,147.7,203.67146945]
["bitfinex-derivatives","SOLF0:USTF0",1751726697885,6.7674,147.73,147.7,203.67146945]
["bitfinex-derivatives","SOLF0:USTF0",1751726698085,4.9415398,147.72,147.7,203.67146945]
["bitfinex-derivatives","SOLF0:USTF0",1751726698286,9.75006945,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751726698583,10.97302083,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751726698788,4.9418491,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751726701184,4.9418491,147.72,147.71,9.75116945]
["bitfinex-derivatives","SOLF0:USTF0",1751726701384,9.26575283,147.77,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751726701588,13.5645949,147.76,147.73,9.75026945]
["bitfinex-derivatives","SOLF0:USTF0",1751726701881,13.5645949,147.75,147.73,9.75026945]
["bitfinex-derivatives","SOLF0:USTF0",1751726702080,10.97839189,147.74,147.73,9.75026945]
["bitfinex-derivatives","SOLF0:USTF0",1751726705692,10.97839189,147.74,147.73,2.98286945]
["bitfinex-derivatives","SOLF0:USTF0",1751726705894,10.97839189,147.74,147.72,9.75056945]
["bitfinex-derivatives","SOLF0:USTF0",1751726706096,4.95128141,147.73,147.72,9.75056945]
["bitfinex-derivatives","SOLF0:USTF0",1751726706396,10.98519037,147.73,147.72,9.75056945]
["bitfinex-derivatives","SOLF0:USTF0",1751726707994,4.95128141,147.73,147.72,9.75056945]
["bitfinex-derivatives","SOLF0:USTF0",1751726708395,11.00013959,147.73,147.72,9.75056945]
["bitfinex-derivatives","SOLF0:USTF0",1751726709400,4.95128141,147.73,147.72,9.75056945]
["bitfinex-derivatives","SOLF0:USTF0",1751726711502,6.7662,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751726711700,13.61446149,147.75,147.74,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751726715004,23.36383094,147.75,147.74,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751726715407,21.3624461,147.75,147.68,55.59246945]
["bitfinex-derivatives","SOLF0:USTF0",1751726715707,2.98286945,147.72,147.68,242.72286945]
["bitfinex-derivatives","SOLF0:USTF0",1751726715907,13.61446149,147.71,147.68,242.72286945]
["bitfinex-derivatives","SOLF0:USTF0",1751726716108,2.98286945,147.72,147.68,242.72286945]
["bitfinex-derivatives","SOLF0:USTF0",1751726716109,11.02337017,147.7,147.68,242.72286945]
["bitfinex-derivatives","SOLF0:USTF0",1751726716311,2.98286945,147.72,147.68,242.72286945]
["bitfinex-derivatives","SOLF0:USTF0",1751726716605,20.37646268,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751726716805,11.01796502,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751726719313,17.78676502,147.7,147.68,249.49236945]
["bitfinex-derivatives","SOLF0:USTF0",1751726719517,2.98286945,147.72,147.68,249.49236945]
["bitfinex-derivatives","SOLF0:USTF0",1751726719812,6.7692,147.7,147.68,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751726719999,4.97142833,147.69,147.68,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751726720206,13.99657508,147.69,147.64,52.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751726720406,17.78370563,147.68,147.65,203.67366945]
["bitfinex-derivatives","SOLF0:USTF0",1751726720707,6.77,147.68,147.65,203.67366945]
["bitfinex-derivatives","SOLF0:USTF0",1751726723110,6.77,147.68,147.66,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726726109,6.77,147.68,147.66,203.69346945]
["bitfinex-derivatives","SOLF0:USTF0",1751726726311,6.7694,147.69,147.66,196.92286945]
["bitfinex-derivatives","SOLF0:USTF0",1751726726512,6.7694,147.69,147.66,203.69336945]
["bitfinex-derivatives","SOLF0:USTF0",1751726730413,6.7694,147.69,147.66,200.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751726730614,6.7694,147.69,147.66,203.69336945]
["bitfinex-derivatives","SOLF0:USTF0",1751726733921,9.75136945,147.71,147.67,2.98286945]
["bitfinex-derivatives","SOLF0:USTF0",1751726734219,2.98286945,147.73,147.69,2.98286945]
["bitfinex-derivatives","SOLF0:USTF0",1751726734418,17.62829879,147.72,147.7,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751726734721,6.7682,147.72,147.7,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751726740631,6.7684,147.71,147.7,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751726746436,6.7681,147.72,147.7,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751726748929,6.7684,147.71,147.7,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751726752245,6.7681,147.72,147.7,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751726755148,4.9094806,147.71,147.7,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751726755640,11.6778806,147.71,147.7,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751726756240,17.69771297,147.71,147.7,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751726757443,6.7691,147.7,147.68,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751726757646,13.91421644,147.69,147.68,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726757945,13.91421644,147.69,147.67,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726758157,10.93134699,147.68,147.67,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726759650,17.70144699,147.68,147.67,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751726761845,10.93134699,147.68,147.67,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751726762152,6.02007194,147.68,147.67,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751726762551,6.7693,147.69,147.66,2.98286945]
["bitfinex-derivatives","SOLF0:USTF0",1751726762847,6.7693,147.69,147.67,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726765945,10.88766314,147.68,147.66,9.75326945]
["bitfinex-derivatives","SOLF0:USTF0",1751726766150,6.7693,147.69,147.67,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726767640,6.7693,147.69,147.66,9.75326945]
["bitfinex-derivatives","SOLF0:USTF0",1751726767845,6.7693,147.69,147.67,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726771247,4.88234593,147.68,147.67,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726771853,10.90114817,147.68,147.67,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726772953,17.67084817,147.68,147.67,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726774147,17.67125194,147.68,147.67,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726777854,10.90155194,147.68,147.67,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726779952,10.89190017,147.68,147.67,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726785663,17.66160017,147.68,147.67,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726786958,20.224419,147.68,147.67,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726788056,17.66160017,147.68,147.67,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726791661,17.65857681,147.68,147.67,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726795264,6.7702,147.67,147.66,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726795459,12.78900224,147.67,147.66,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726796164,17.6608564,147.67,147.66,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726796464,17.6608564,147.67,147.65,9.75386945]
["bitfinex-derivatives","SOLF0:USTF0",1751726796762,6.7702,147.67,147.66,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726796961,10.89359297,147.67,147.66,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726799868,10.89359297,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751726800165,6.77,147.68,147.66,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726800369,10.90065695,147.67,147.66,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726811879,10.90065695,147.67,147.64,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751726811880,10.90065695,147.67,147.59,584.64]
["bitfinex-derivatives","SOLF0:USTF0",1751726812081,13.48206629,147.66,147.62,2.98706636]
["bitfinex-derivatives","SOLF0:USTF0",1751726812276,13.48206629,147.65,147.63,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751726812477,10.90065695,147.64,147.63,200.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751726812677,10.90065695,147.64,147.63,203.67886636]
["bitfinex-derivatives","SOLF0:USTF0",1751726812983,10.90065695,147.64,147.63,203.67872645]
["bitfinex-derivatives","SOLF0:USTF0",1751726813282,6.02559266,147.64,147.63,203.67872645]
["bitfinex-derivatives","SOLF0:USTF0",1751726814382,6.7711,147.65,147.63,203.67872645]
["bitfinex-derivatives","SOLF0:USTF0",1751726818678,6.7727,147.62,147.6,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751726818884,6.7727,147.62,147.61,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751726820176,6.30044416,147.66,147.61,197.00692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726820381,13.39652568,147.65,147.61,197.00692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726820584,10.82508301,147.64,147.61,197.00692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726820885,2.98692645,147.66,147.61,197.00692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726821081,6.7719,147.64,147.62,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726821282,2.98692645,147.66,147.62,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726821482,13.39629356,147.65,147.62,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726821681,10.82500403,147.64,147.62,9.75912645]
["bitfinex-derivatives","SOLF0:USTF0",1751726821882,6.7714,147.65,147.62,9.75912645]
["bitfinex-derivatives","SOLF0:USTF0",1751726822083,10.81644844,147.64,147.62,9.75912645]
["bitfinex-derivatives","SOLF0:USTF0",1751726822283,6.7716,147.64,147.61,200.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751726822588,6.7716,147.64,147.61,203.77972645]
["bitfinex-derivatives","SOLF0:USTF0",1751726824482,6.7716,147.64,147.61,200.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751726824677,6.7716,147.64,147.61,203.77972645]
["bitfinex-derivatives","SOLF0:USTF0",1751726826591,6.7716,147.64,147.61,200.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751726826794,6.7716,147.64,147.61,203.77972645]
["bitfinex-derivatives","SOLF0:USTF0",1751726829895,6.7716,147.64,147.61,9.75972645]
["bitfinex-derivatives","SOLF0:USTF0",1751726830094,6.7716,147.64,147.62,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751726830289,9.75822645,147.65,147.62,200.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751726830485,5.98304599,147.64,147.62,200.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751726830686,2.98692645,147.66,147.62,200.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751726830891,13.37465355,147.65,147.62,200.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751726831194,5.98304599,147.64,147.62,200.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751726831389,6.7712,147.65,147.62,200.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751726831589,5.98265742,147.64,147.62,200.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751726831789,6.7712,147.65,147.62,200.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751726831990,5.98265742,147.64,147.62,200.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751726832191,6.7709,147.66,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751726832398,10.80677014,147.65,147.62,196.96692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726832594,2.98692645,147.67,147.62,196.96692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726832790,13.37305937,147.66,147.62,196.96692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726832999,10.80645657,147.65,147.62,196.96692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726833198,2.98692645,147.67,147.62,196.96692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726833395,13.37280383,147.66,147.64,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726833595,45.84,147.68,147.65,196.96692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726833796,13.37452701,147.67,147.65,196.96692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726833993,10.80772508,147.66,147.65,203.73802645]
["bitfinex-derivatives","SOLF0:USTF0",1751726834299,55.12737061,147.72,147.65,196.96692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726834501,13.37606704,147.71,147.68,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726834700,20.14516704,147.7,147.68,197.00692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726834999,10.80897643,147.69,147.68,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751726835496,17.57827643,147.69,147.68,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751726843806,17.61848593,147.69,147.68,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751726849307,6.7702,147.67,147.66,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726851115,6.7702,147.67,147.65,242.74692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726852020,6.7707,147.66,147.65,242.74692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726854221,17.64422218,147.66,147.65,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751726854424,17.64422218,147.66,147.65,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751726855719,17.63458547,147.66,147.65,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751726857820,6.7713,147.65,147.63,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726858020,6.7713,147.65,147.64,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726859621,6.7709,147.66,147.64,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726859920,6.7709,147.66,147.64,196.92692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726860918,6.7709,147.66,147.64,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726861125,6.7709,147.66,147.64,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726861422,6.7709,147.66,147.63,9.75882645]
["bitfinex-derivatives","SOLF0:USTF0",1751726861721,6.7711,147.65,147.64,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726864223,12.77017347,147.65,147.64,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751726877634,12.77017347,147.65,147.63,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726877836,6.7711,147.65,147.63,196.94692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726879435,6.7711,147.65,147.63,203.71892645]
["bitfinex-derivatives","SOLF0:USTF0",1751726880339,6.7711,147.65,147.63,200.732]
["bitfinex-derivatives","SOLF0:USTF0",1751726880539,6.7711,147.65,147.63,203.71892645]
["bitfinex-derivatives","SOLF0:USTF0",1751726881342,2.98692645,147.66,147.63,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751726881531,5.98891081,147.65,147.63,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751726881733,2.98692645,147.66,147.63,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751726881937,6.7718,147.64,147.63,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751726884241,6.7713,147.65,147.63,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751726885343,5.9899174,147.64,147.63,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751726886446,12.7615174,147.64,147.63,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751726887845,5.9899174,147.64,147.63,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751726888048,5.9899174,147.64,147.63,196.94692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726888545,6.7716,147.64,147.63,196.94692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726888735,12.75740886,147.64,147.63,196.94692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726890348,17.56631357,147.64,147.63,196.94692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726890644,10.79471357,147.64,147.63,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751726890946,4.80890471,147.64,147.63,196.94692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726891336,6.7713,147.65,147.63,196.94692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726891951,6.7713,147.65,147.63,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751726892249,5.98593096,147.64,147.61,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751726892443,5.98593096,147.63,147.61,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751726892650,2.98692645,147.64,147.62,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751726892851,17.56736372,147.63,147.62,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751726893047,10.79536372,147.63,147.61,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751726893247,5.98647247,147.62,147.61,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751726893448,17.56806044,147.62,147.61,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751726894749,4.80908797,147.62,147.61,242.76692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726894948,9.28737061,147.68,147.61,242.76692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726895140,19.90871128,147.67,147.65,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726895346,13.13811128,147.66,147.61,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751726895547,117.1708845,147.71,147.64,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751726895548,2.55648406,147.65,147.64,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751726895746,6.7695,147.69,147.64,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751726895945,10.56066969,147.68,147.64,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751726896250,5.96461417,147.67,147.64,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751726896450,5.96461417,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751726896651,5.96461417,147.66,147.65,9.75802645]
["bitfinex-derivatives","SOLF0:USTF0",1751726897552,5.96461417,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751726897853,5.96461417,147.66,147.65,9.75802645]
["bitfinex-derivatives","SOLF0:USTF0",1751726899852,5.96461417,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751726900057,5.96461417,147.66,147.65,9.75802645]
["bitfinex-derivatives","SOLF0:USTF0",1751726900648,6.7698,147.68,147.65,9.75802645]
["bitfinex-derivatives","SOLF0:USTF0",1751726900954,6.7698,147.68,147.67,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726901153,12.72121411,147.68,147.67,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726902959,12.72121411,147.68,147.66,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726903163,5.95141411,147.67,147.66,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726904258,5.95141411,147.67,147.66,9.75762645]
["bitfinex-derivatives","SOLF0:USTF0",1751726905862,6.30044416,147.71,147.66,48.80692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726906062,5.97903738,147.7,147.66,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751726906262,67.45343193,147.74,147.69,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726906463,10.60160329,147.73,147.7,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726906662,5.97769597,147.72,147.7,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726906864,67.45343193,147.74,147.69,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751726906865,10.74635676,147.71,147.69,197.02692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726907065,5.97769597,147.7,147.69,197.02692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726908266,67.45343193,147.74,147.69,197.02692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726908566,17.89729668,147.73,147.69,203.79622645]
["bitfinex-derivatives","SOLF0:USTF0",1751726908766,13.22824267,147.72,147.69,203.79622645]
["bitfinex-derivatives","SOLF0:USTF0",1751726908970,10.72774586,147.71,147.69,203.79622645]
["bitfinex-derivatives","SOLF0:USTF0",1751726909171,64.46650548,147.74,147.7,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726909462,17.50290818,147.73,147.71,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726909666,5.97158698,147.72,147.71,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726910465,6.7677,147.73,147.71,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726911065,5.97269109,147.72,147.71,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726911265,6.7677,147.73,147.71,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726914475,6.7679,147.72,147.71,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726914673,6.7679,147.72,147.7,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726923579,6.7676,147.73,147.71,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726923778,58.16606132,147.74,147.71,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726923981,5.9954839,147.73,147.71,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726924284,58.16606132,147.74,147.71,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726924482,5.99517568,147.73,147.71,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726924778,6.7679,147.72,147.71,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726925273,6.7676,147.73,147.71,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726925476,58.16606132,147.74,147.72,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726926580,6.7674,147.73,147.72,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726927380,6.7674,147.73,147.71,9.75522645]
["bitfinex-derivatives","SOLF0:USTF0",1751726930984,64.93326132,147.74,147.71,9.75522645]
["bitfinex-derivatives","SOLF0:USTF0",1751726931186,58.16606132,147.74,147.71,9.75522645]
["bitfinex-derivatives","SOLF0:USTF0",1751726932688,6.7675,147.73,147.71,9.75522645]
["bitfinex-derivatives","SOLF0:USTF0",1751726932877,6.7675,147.73,147.71,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726937198,6.7675,147.73,147.71,9.75522645]
["bitfinex-derivatives","SOLF0:USTF0",1751726937692,64.93326132,147.74,147.71,9.75522645]
["bitfinex-derivatives","SOLF0:USTF0",1751726939795,6.7675,147.73,147.71,9.75522645]
["bitfinex-derivatives","SOLF0:USTF0",1751726941797,6.7675,147.73,147.71,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726943800,6.7675,147.73,147.71,9.75532645]
["bitfinex-derivatives","SOLF0:USTF0",1751726945895,6.00339138,147.72,147.71,9.75532645]
["bitfinex-derivatives","SOLF0:USTF0",1751726947202,10.82918461,147.72,147.71,9.75532645]
["bitfinex-derivatives","SOLF0:USTF0",1751726947403,6.00339138,147.72,147.71,9.75532645]
["bitfinex-derivatives","SOLF0:USTF0",1751726950101,10.83382301,147.72,147.71,9.75532645]
["bitfinex-derivatives","SOLF0:USTF0",1751726950597,6.00339138,147.72,147.71,9.75532645]
["bitfinex-derivatives","SOLF0:USTF0",1751726950801,58.16606132,147.74,147.71,9.75532645]
["bitfinex-derivatives","SOLF0:USTF0",1751726950802,6.2792563,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751726951001,13.36491837,147.75,147.73,9.75422645]
["bitfinex-derivatives","SOLF0:USTF0",1751726951206,8.5900563,147.77,147.73,9.75422645]
["bitfinex-derivatives","SOLF0:USTF0",1751726951207,10.84983803,147.74,147.73,9.75422645]
["bitfinex-derivatives","SOLF0:USTF0",1751726952407,6.7659,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751726952606,10.86142687,147.76,147.75,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726953106,10.86142687,147.76,147.75,9.75342645]
["bitfinex-derivatives","SOLF0:USTF0",1751726956210,4.84169729,147.76,147.75,9.75342645]
["bitfinex-derivatives","SOLF0:USTF0",1751726957308,6.7657,147.77,147.75,9.75342645]
["bitfinex-derivatives","SOLF0:USTF0",1751726959712,13.2306563,147.81,147.75,9.75342645]
["bitfinex-derivatives","SOLF0:USTF0",1751726959713,13.2306563,147.81,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751726959913,21.1445265,147.8,147.76,9.75282645]
["bitfinex-derivatives","SOLF0:USTF0",1751726960116,13.40126384,147.79,147.76,9.75282645]
["bitfinex-derivatives","SOLF0:USTF0",1751726960414,10.8817674,147.78,147.76,9.75282645]
["bitfinex-derivatives","SOLF0:USTF0",1751726960719,2.98692645,147.8,147.76,9.75282645]
["bitfinex-derivatives","SOLF0:USTF0",1751726960917,13.3856532,147.79,147.76,9.75282645]
["bitfinex-derivatives","SOLF0:USTF0",1751726961117,10.86963742,147.78,147.76,9.75282645]
["bitfinex-derivatives","SOLF0:USTF0",1751726961416,2.98692645,147.8,147.76,9.75282645]
["bitfinex-derivatives","SOLF0:USTF0",1751726961620,6.7652,147.78,147.76,9.75282645]
["bitfinex-derivatives","SOLF0:USTF0",1751726964517,6.7656,147.77,147.76,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726964717,2.98692645,147.8,147.76,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726964916,10.86314991,147.79,147.76,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726965112,17.62844991,147.78,147.76,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726965320,6.7653,147.78,147.76,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751726967625,6.7653,147.78,147.76,9.75302645]
["bitfinex-derivatives","SOLF0:USTF0",1751726968821,6.7653,147.78,147.76,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751726971124,6.7653,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751726971321,6.7653,147.78,147.75,9.75322645]
["bitfinex-derivatives","SOLF0:USTF0",1751726973025,6.7653,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751726973321,6.7653,147.78,147.75,9.75322645]
["bitfinex-derivatives","SOLF0:USTF0",1751726975221,2.98692645,147.76,147.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1751726975424,7.86111482,147.75,147.71,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751726975725,9.75382645,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751726976928,6.7669,147.75,147.72,200.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751726979128,6.7669,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751726979327,6.7669,147.75,147.72,200.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751726979630,6.7669,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751726981329,6.7669,147.75,147.72,200.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751726986036,6.7669,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751726986631,6.2792563,147.78,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751726986929,13.32194468,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751726987125,13.32194468,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751726987327,10.81066239,147.75,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751726989531,10.81066239,147.75,147.74,200.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751726992544,4.84606012,147.75,147.74,203.61382645]
["bitfinex-derivatives","SOLF0:USTF0",1751726992842,4.69009523,147.79,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751726993037,7.20035548,147.78,147.77,9.75222645]
["bitfinex-derivatives","SOLF0:USTF0",1751726993236,6.7645,147.8,147.77,9.75222645]
["bitfinex-derivatives","SOLF0:USTF0",1751726993539,5.97011052,147.79,147.78,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751726999447,5.97011052,147.79,147.77,9.75232645]
["bitfinex-derivatives","SOLF0:USTF0",1751726999649,6.7645,147.8,147.77,9.75232645]
["bitfinex-derivatives","SOLF0:USTF0",1751726999851,5.98720695,147.79,147.77,9.75232645]
["bitfinex-derivatives","SOLF0:USTF0",1751727000044,6.7645,147.8,147.77,9.75232645]
["bitfinex-derivatives","SOLF0:USTF0",1751727000249,5.98719636,147.79,147.77,9.75232645]
["bitfinex-derivatives","SOLF0:USTF0",1751727000450,7.57682645,147.81,147.77,9.75232645]
["bitfinex-derivatives","SOLF0:USTF0",1751727000751,5.98694972,147.8,147.77,9.75232645]
["bitfinex-derivatives","SOLF0:USTF0",1751727000952,5.98694972,147.79,147.77,9.75232645]
["bitfinex-derivatives","SOLF0:USTF0",1751727001144,6.7643,147.8,147.77,9.75232645]
["bitfinex-derivatives","SOLF0:USTF0",1751727001344,5.98498311,147.79,147.77,9.75232645]
["bitfinex-derivatives","SOLF0:USTF0",1751727001540,6.7643,147.8,147.77,9.75232645]
["bitfinex-derivatives","SOLF0:USTF0",1751727001750,5.98478201,147.79,147.77,9.75232645]
["bitfinex-derivatives","SOLF0:USTF0",1751727001952,6.7643,147.8,147.77,9.75232645]
["bitfinex-derivatives","SOLF0:USTF0",1751727002148,5.98478201,147.79,147.77,9.75232645]
["bitfinex-derivatives","SOLF0:USTF0",1751727002349,6.7643,147.8,147.77,9.75232645]
["bitfinex-derivatives","SOLF0:USTF0",1751727002548,5.99031161,147.79,147.77,9.75232645]
["bitfinex-derivatives","SOLF0:USTF0",1751727002748,6.7643,147.8,147.77,9.75232645]
["bitfinex-derivatives","SOLF0:USTF0",1751727003055,5.99031161,147.79,147.77,9.75232645]
["bitfinex-derivatives","SOLF0:USTF0",1751727003243,6.7643,147.8,147.77,9.75232645]
["bitfinex-derivatives","SOLF0:USTF0",1751727003542,5.98990756,147.79,147.77,9.75232645]
["bitfinex-derivatives","SOLF0:USTF0",1751727003745,6.7643,147.8,147.77,9.75232645]
["bitfinex-derivatives","SOLF0:USTF0",1751727003952,5.98990756,147.79,147.77,9.75232645]
["bitfinex-derivatives","SOLF0:USTF0",1751727004152,6.7643,147.8,147.77,9.75232645]
["bitfinex-derivatives","SOLF0:USTF0",1751727004354,5.9895272,147.79,147.77,9.75232645]
["bitfinex-derivatives","SOLF0:USTF0",1751727004554,2.98692645,147.8,147.77,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727004757,5.98952705,147.79,147.76,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727005052,2.98692645,147.8,147.76,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727005244,5.98944072,147.79,147.76,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727005442,6.7645,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751727005644,5.98922638,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751727005852,7.57682645,147.81,147.77,9.75242645]
["bitfinex-derivatives","SOLF0:USTF0",1751727006049,5.98871519,147.8,147.77,9.75242645]
["bitfinex-derivatives","SOLF0:USTF0",1751727006251,10.82884579,147.79,147.77,9.75242645]
["bitfinex-derivatives","SOLF0:USTF0",1751727006451,6.7643,147.8,147.77,9.75242645]
["bitfinex-derivatives","SOLF0:USTF0",1751727006651,10.82836233,147.79,147.77,9.75242645]
["bitfinex-derivatives","SOLF0:USTF0",1751727006854,6.7643,147.8,147.77,9.75242645]
["bitfinex-derivatives","SOLF0:USTF0",1751727007053,10.82836569,147.79,147.77,9.75242645]
["bitfinex-derivatives","SOLF0:USTF0",1751727007355,14.34072645,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751727007552,6.2792563,147.83,147.75,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751727007553,10.82006247,147.8,147.75,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751727007753,5.37592645,147.84,147.79,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727007958,18.07910852,147.83,147.8,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727008160,13.33709683,147.82,147.8,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727008351,10.8207183,147.81,147.8,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727008752,10.8207183,147.81,147.79,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727008957,2.98692645,147.83,147.79,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727009251,10.81919576,147.82,147.79,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727009453,5.98794169,147.81,147.79,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727009652,6.7637,147.82,147.79,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727009950,5.98643276,147.81,147.79,9.75162645]
["bitfinex-derivatives","SOLF0:USTF0",1751727010153,6.7637,147.82,147.79,9.75162645]
["bitfinex-derivatives","SOLF0:USTF0",1751727011560,11.0977563,147.86,147.81,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727011757,18.09848909,147.85,147.81,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727011972,7.80542645,147.86,147.81,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727011973,13.36080927,147.84,147.81,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727012253,4.84790711,147.83,147.81,9.75042645]
["bitfinex-derivatives","SOLF0:USTF0",1751727012558,6.7626,147.84,147.82,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727012956,6.7632,147.83,147.8,52.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751727013557,6.7632,147.83,147.8,55.55102645]
["bitfinex-derivatives","SOLF0:USTF0",1751727013757,6.7626,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751727013956,6.7626,147.84,147.81,9.75052645]
["bitfinex-derivatives","SOLF0:USTF0",1751727014358,4.84494291,147.83,147.81,9.75052645]
["bitfinex-derivatives","SOLF0:USTF0",1751727014558,6.7626,147.84,147.82,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727014755,4.84422921,147.83,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751727014959,6.7621,147.85,147.82,9.75022645]
["bitfinex-derivatives","SOLF0:USTF0",1751727015155,4.84443319,147.84,147.83,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727015355,6.7621,147.85,147.83,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727015657,6.7617,147.86,147.83,9.74982645]
["bitfinex-derivatives","SOLF0:USTF0",1751727015859,4.84290967,147.85,147.83,9.74982645]
["bitfinex-derivatives","SOLF0:USTF0",1751727016158,2.98692645,147.87,147.83,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727016365,6.762,147.85,147.83,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727017664,6.762,147.85,147.83,9.74982645]
["bitfinex-derivatives","SOLF0:USTF0",1751727017966,6.762,147.85,147.83,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727019363,5.50256366,147.88,147.84,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727019658,10.85743207,147.87,147.84,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727019858,6.7618,147.86,147.84,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727020055,6.7618,147.86,147.83,9.74962645]
["bitfinex-derivatives","SOLF0:USTF0",1751727020258,2.98692645,147.88,147.83,9.74962645]
["bitfinex-derivatives","SOLF0:USTF0",1751727020565,6.7616,147.86,147.83,9.74962645]
["bitfinex-derivatives","SOLF0:USTF0",1751727021969,6.7616,147.86,147.84,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727028773,6.762,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751727028971,2.98692645,147.84,147.8,2.98692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727029175,2.98692645,147.84,147.8,48.80692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727029374,6.763,147.83,147.8,55.57102645]
["bitfinex-derivatives","SOLF0:USTF0",1751727030164,6.763,147.83,147.81,9.75072645]
["bitfinex-derivatives","SOLF0:USTF0",1751727034080,6.763,147.83,147.8,55.57092645]
["bitfinex-derivatives","SOLF0:USTF0",1751727035170,2.98692645,147.84,147.8,48.80692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727035573,4.87029134,147.83,147.8,48.80692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727035773,6.7636,147.82,147.8,48.80692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727037377,6.7636,147.82,147.8,55.57112645]
["bitfinex-derivatives","SOLF0:USTF0",1751727039683,6.7631,147.83,147.8,55.57112645]
["bitfinex-derivatives","SOLF0:USTF0",1751727039882,4.89002802,147.82,147.8,55.57112645]
["bitfinex-derivatives","SOLF0:USTF0",1751727040184,6.7631,147.83,147.8,55.57112645]
["bitfinex-derivatives","SOLF0:USTF0",1751727040384,4.89084386,147.82,147.8,55.57112645]
["bitfinex-derivatives","SOLF0:USTF0",1751727040580,6.7631,147.83,147.8,55.57112645]
["bitfinex-derivatives","SOLF0:USTF0",1751727040781,11.65414386,147.82,147.8,55.57112645]
["bitfinex-derivatives","SOLF0:USTF0",1751727040982,6.7633,147.82,147.8,55.57112645]
["bitfinex-derivatives","SOLF0:USTF0",1751727041388,6.7633,147.82,147.8,48.80692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727044388,6.7633,147.82,147.8,55.57112645]
["bitfinex-derivatives","SOLF0:USTF0",1751727054295,4.87625687,147.81,147.8,55.57112645]
["bitfinex-derivatives","SOLF0:USTF0",1751727054797,10.88353117,147.81,147.8,55.57112645]
["bitfinex-derivatives","SOLF0:USTF0",1751727060903,6.7633,147.82,147.8,55.57112645]
["bitfinex-derivatives","SOLF0:USTF0",1751727063506,6.7633,147.82,147.8,48.80692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727064307,6.01274278,147.81,147.8,48.80692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727064613,6.7633,147.82,147.8,48.80692645]
["bitfinex-derivatives","SOLF0:USTF0",1751727065101,6.0127428,147.81,147.8,55.57112645]
["bitfinex-derivatives","SOLF0:USTF0",1751727065298,10.89992447,147.81,147.8,55.57112645]
["bitfinex-derivatives","SOLF0:USTF0",1751727069412,10.89992447,147.81,147.8,9.75112645]
["bitfinex-derivatives","SOLF0:USTF0",1751727075312,10.89992447,147.81,147.8,9.74441266]
["bitfinex-derivatives","SOLF0:USTF0",1751727077213,10.89992447,147.81,147.8,2.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1751727078419,13.40668873,147.81,147.8,2.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1751727078617,13.40668873,147.81,147.8,9.74441266]
["bitfinex-derivatives","SOLF0:USTF0",1751727079614,13.40670131,147.81,147.8,9.74441266]
["bitfinex-derivatives","SOLF0:USTF0",1751727081417,13.40670131,147.81,147.8,2.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1751727083018,13.40670131,147.81,147.8,9.74441266]
["bitfinex-derivatives","SOLF0:USTF0",1751727084518,13.40991873,147.81,147.8,9.74441266]
["bitfinex-derivatives","SOLF0:USTF0",1751727085523,13.42598972,147.81,147.8,9.74441266]
["bitfinex-derivatives","SOLF0:USTF0",1751727091422,8.52171956,147.81,147.8,9.74441266]
["bitfinex-derivatives","SOLF0:USTF0",1751727091621,13.42297915,147.81,147.8,9.74441266]
["bitfinex-derivatives","SOLF0:USTF0",1751727091821,10.91400239,147.81,147.8,9.74441266]
["bitfinex-derivatives","SOLF0:USTF0",1751727094428,10.91332285,147.81,147.8,9.74441266]
["bitfinex-derivatives","SOLF0:USTF0",1751727095024,10.91332285,147.81,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751727095326,20.19383325,147.8,147.77,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751727095529,13.88769446,147.79,147.77,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751727095726,6.00468267,147.78,147.77,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751727095926,13.4122856,147.78,147.77,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751727096323,20.1774856,147.78,147.77,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751727097129,20.1774856,147.78,147.75,9.74884976]
["bitfinex-derivatives","SOLF0:USTF0",1751727097329,4.89954653,147.77,147.76,203.48854976]
["bitfinex-derivatives","SOLF0:USTF0",1751727097528,6.7649,147.79,147.76,203.48854976]
["bitfinex-derivatives","SOLF0:USTF0",1751727097728,10.88543747,147.78,147.76,203.48854976]
["bitfinex-derivatives","SOLF0:USTF0",1751727097930,6.7649,147.79,147.76,203.48854976]
["bitfinex-derivatives","SOLF0:USTF0",1751727098130,10.90032121,147.78,147.76,203.48854976]
["bitfinex-derivatives","SOLF0:USTF0",1751727098433,6.7649,147.79,147.77,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751727098625,10.89791894,147.78,147.77,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751727099527,17.66311894,147.78,147.77,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751727099727,20.1660979,147.78,147.77,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751727100429,17.66311894,147.78,147.77,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751727100625,17.66311894,147.78,147.76,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727100835,10.89791894,147.77,147.76,196.74254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727102531,4.90602253,147.77,147.76,196.74254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727103234,6.7648,147.79,147.76,203.50864976]
["bitfinex-derivatives","SOLF0:USTF0",1751727103435,10.8450137,147.78,147.76,203.50864976]
["bitfinex-derivatives","SOLF0:USTF0",1751727103638,6.7648,147.79,147.76,203.50864976]
["bitfinex-derivatives","SOLF0:USTF0",1751727103938,10.81429567,147.78,147.77,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727104134,5.95511401,147.78,147.77,9.74814976]
["bitfinex-derivatives","SOLF0:USTF0",1751727104338,6.30613879,147.82,147.77,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727104637,10.81485428,147.81,147.79,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727104831,5.95505097,147.8,147.79,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727105233,11.50838855,147.84,147.79,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727105434,18.03281251,147.83,147.79,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727105733,13.29862601,147.82,147.81,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727105930,10.80586899,147.82,147.81,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727106136,10.80600683,147.82,147.81,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727112138,10.80796361,147.82,147.81,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727115241,10.80796361,147.82,147.8,203.50654976]
["bitfinex-derivatives","SOLF0:USTF0",1751727115437,6.7634,147.82,147.8,203.50654976]
["bitfinex-derivatives","SOLF0:USTF0",1751727129861,6.7631,147.83,147.8,203.50654976]
["bitfinex-derivatives","SOLF0:USTF0",1751727130054,10.95280426,147.82,147.8,203.50654976]
["bitfinex-derivatives","SOLF0:USTF0",1751727130255,6.7631,147.83,147.8,203.50654976]
["bitfinex-derivatives","SOLF0:USTF0",1751727130453,10.95297068,147.82,147.8,203.50654976]
["bitfinex-derivatives","SOLF0:USTF0",1751727130750,6.7631,147.83,147.81,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727130954,10.95278534,147.82,147.81,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727136158,10.95278534,147.82,147.81,9.74634976]
["bitfinex-derivatives","SOLF0:USTF0",1751727137162,4.92147505,147.82,147.81,9.74634976]
["bitfinex-derivatives","SOLF0:USTF0",1751727138562,4.92177283,147.82,147.81,9.74634976]
["bitfinex-derivatives","SOLF0:USTF0",1751727140968,10.95383777,147.82,147.81,9.74634976]
["bitfinex-derivatives","SOLF0:USTF0",1751727142261,17.71713777,147.82,147.81,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727147268,20.25299851,147.82,147.81,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727151870,13.48969851,147.82,147.81,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727153173,13.49257687,147.82,147.81,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727153670,13.49257687,147.82,147.81,9.74634976]
["bitfinex-derivatives","SOLF0:USTF0",1751727154067,6.30613879,147.84,147.81,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727154263,6.30613879,147.84,147.83,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727154468,6.30613879,147.85,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751727154665,11.12780932,147.85,147.84,203.44494976]
["bitfinex-derivatives","SOLF0:USTF0",1751727154876,6.32384619,147.86,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751727155062,6.7604,147.89,147.85,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727155263,6.7604,147.89,147.88,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727160681,7.1305,147.92,147.88,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727160882,7.1305,147.92,147.9,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727161176,2.98254976,147.95,147.91,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727161977,6.7587,147.93,147.91,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727162974,6.758,147.94,147.92,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727163179,51.15114976,147.96,147.92,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727163882,5.39114976,147.96,147.92,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727165685,6.7581,147.94,147.92,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727167184,4.81830276,147.93,147.92,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727167383,6.7581,147.94,147.92,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727168991,6.7581,147.94,147.93,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727172690,6.7581,147.94,147.92,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727172993,6.7581,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751727173193,6.7583,147.93,147.92,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727175492,6.758,147.94,147.92,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727175695,6.758,147.94,147.93,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727180099,6.758,147.94,147.92,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727182301,6.758,147.94,147.93,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727192709,6.758,147.94,147.92,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727194309,6.7576,147.95,147.93,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727194809,6.7576,147.95,147.93,9.74074976]
["bitfinex-derivatives","SOLF0:USTF0",1751727195302,6.7576,147.95,147.93,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727197511,6.7576,147.95,147.93,9.74074976]
["bitfinex-derivatives","SOLF0:USTF0",1751727198107,6.7576,147.95,147.94,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727198308,17.60040941,147.95,147.94,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727198708,17.60040941,147.95,147.93,9.74074976]
["bitfinex-derivatives","SOLF0:USTF0",1751727199009,6.7576,147.95,147.93,9.74074976]
["bitfinex-derivatives","SOLF0:USTF0",1751727199311,6.00494359,147.94,147.93,9.74074976]
["bitfinex-derivatives","SOLF0:USTF0",1751727200307,10.86250735,147.94,147.93,9.74074976]
["bitfinex-derivatives","SOLF0:USTF0",1751727203112,10.86250735,147.94,147.93,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727210422,13.32571513,147.94,147.93,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727212424,13.32571513,147.94,147.93,9.74084976]
["bitfinex-derivatives","SOLF0:USTF0",1751727213024,10.86250735,147.94,147.93,9.74084976]
["bitfinex-derivatives","SOLF0:USTF0",1751727214325,13.3280476,147.94,147.93,9.74084976]
["bitfinex-derivatives","SOLF0:USTF0",1751727215522,10.86250735,147.94,147.93,9.74084976]
["bitfinex-derivatives","SOLF0:USTF0",1751727223332,4.85756376,147.94,147.93,9.74084976]
["bitfinex-derivatives","SOLF0:USTF0",1751727224829,71.24956839,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751727225028,13.36565864,147.97,147.96,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727226032,14.0934397,147.97,147.95,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727226236,13.36291791,147.96,147.95,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727227824,6.02597821,147.96,147.95,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727236337,6.02597821,147.96,147.95,9.73994976]
["bitfinex-derivatives","SOLF0:USTF0",1751727236840,10.86608569,147.96,147.95,9.73994976]
["bitfinex-derivatives","SOLF0:USTF0",1751727238151,10.86589104,147.96,147.95,9.73994976]
["bitfinex-derivatives","SOLF0:USTF0",1751727243051,6.02597821,147.96,147.95,9.73994976]
["bitfinex-derivatives","SOLF0:USTF0",1751727243250,10.86494895,147.96,147.95,9.73994976]
["bitfinex-derivatives","SOLF0:USTF0",1751727243453,4.83897074,147.96,147.95,9.73994976]
["bitfinex-derivatives","SOLF0:USTF0",1751727243651,64.92372975,147.98,147.95,9.73994976]
["bitfinex-derivatives","SOLF0:USTF0",1751727243850,10.86951317,147.97,147.96,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727245256,10.86951317,147.97,147.96,9.73944976]
["bitfinex-derivatives","SOLF0:USTF0",1751727245647,6.7557,147.99,147.96,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727245847,10.86802207,147.98,147.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751727246047,6.7557,147.99,147.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751727246260,10.86810478,147.98,147.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751727246454,6.7557,147.99,147.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751727246654,10.86699369,147.98,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751727246950,6.02958355,147.97,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751727247155,10.86725712,147.97,147.96,9.73914976]
["bitfinex-derivatives","SOLF0:USTF0",1751727249157,6.02958355,147.97,147.96,9.73914976]
["bitfinex-derivatives","SOLF0:USTF0",1751727249357,10.83473938,147.97,147.96,9.73914976]
["bitfinex-derivatives","SOLF0:USTF0",1751727249957,10.83473938,147.97,147.96,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727250158,6.02958355,147.97,147.96,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727250361,10.83474451,147.97,147.96,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727251160,6.02958355,147.97,147.96,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727251460,10.8348033,147.97,147.96,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727251661,10.8348033,147.97,147.96,9.73944976]
["bitfinex-derivatives","SOLF0:USTF0",1751727252056,6.02958355,147.97,147.96,9.73944976]
["bitfinex-derivatives","SOLF0:USTF0",1751727252262,10.83470776,147.97,147.96,9.73944976]
["bitfinex-derivatives","SOLF0:USTF0",1751727254867,4.80512421,147.97,147.96,9.73944976]
["bitfinex-derivatives","SOLF0:USTF0",1751727255060,10.83604843,147.97,147.96,9.73944976]
["bitfinex-derivatives","SOLF0:USTF0",1751727255371,4.80512421,147.97,147.96,9.73944976]
["bitfinex-derivatives","SOLF0:USTF0",1751727255560,6.7554,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751727255762,13.29292184,147.99,147.97,9.73894976]
["bitfinex-derivatives","SOLF0:USTF0",1751727255964,10.84688221,147.98,147.97,9.73894976]
["bitfinex-derivatives","SOLF0:USTF0",1751727258071,10.8369736,147.98,147.97,9.73894976]
["bitfinex-derivatives","SOLF0:USTF0",1751727258971,10.8369736,147.98,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751727261674,10.8369736,147.98,147.96,9.73924976]
["bitfinex-derivatives","SOLF0:USTF0",1751727261874,10.8369736,147.97,147.96,9.73924976]
["bitfinex-derivatives","SOLF0:USTF0",1751727263576,10.8369736,147.97,147.95,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751727263769,13.83162913,147.96,147.91,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751727263974,6.03067841,147.95,147.93,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727264270,6.03067841,147.94,147.93,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727264875,10.82373779,147.98,147.93,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727265070,6.32303779,147.99,147.97,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727265272,13.3097777,147.98,147.97,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727266878,18.20848167,147.98,147.97,9.73904976]
["bitfinex-derivatives","SOLF0:USTF0",1751727268881,10.86059682,147.98,147.97,9.73904976]
["bitfinex-derivatives","SOLF0:USTF0",1751727272381,13.31315805,147.98,147.97,9.73904976]
["bitfinex-derivatives","SOLF0:USTF0",1751727274085,10.86059682,147.98,147.97,9.73904976]
["bitfinex-derivatives","SOLF0:USTF0",1751727278583,6.04157261,147.98,147.97,9.73904976]
["bitfinex-derivatives","SOLF0:USTF0",1751727278785,10.87308149,147.98,147.97,9.73904976]
["bitfinex-derivatives","SOLF0:USTF0",1751727288993,10.87308149,147.98,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751727289195,10.87308149,147.98,147.97,9.73904976]
["bitfinex-derivatives","SOLF0:USTF0",1751727293197,10.87308149,147.98,147.96,52.4368]
["bitfinex-derivatives","SOLF0:USTF0",1751727293402,6.04157261,147.97,147.96,55.41934976]
["bitfinex-derivatives","SOLF0:USTF0",1751727293700,6.04157261,147.97,147.96,52.4368]
["bitfinex-derivatives","SOLF0:USTF0",1751727294704,6.7553,148.0,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751727294903,10.86732818,147.99,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751727304511,10.86632,147.99,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751727319529,6.05309872,147.99,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751727319728,10.87524338,147.99,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751727321924,6.05309872,147.99,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751727323132,11.2986,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751727323332,13.33374918,148.01,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751727323531,10.88045159,148.0,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751727325334,6.05998113,148.0,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751727325730,6.05998113,148.0,147.99,200.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751727330241,9.0394,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727330533,13.32882954,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727330728,10.87756388,148.01,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727330931,4.81645226,148.01,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727331133,10.87756388,148.01,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727334941,6.06111162,148.01,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727336534,6.7535,148.04,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727336740,10.86233742,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727336940,10.86233742,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727337242,6.7535,148.04,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727337442,10.86124116,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727337643,10.86124116,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727337840,6.7535,148.04,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727338040,10.86124116,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727338241,6.02627337,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727338436,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727338637,6.0257888,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727338838,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727339136,10.86052495,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727339337,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727339638,6.02541653,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727339838,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727340043,10.87001708,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727340232,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727340437,6.02492364,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727340742,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727341042,6.0249217,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727341242,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751727341543,6.02449664,148.02,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751727342846,6.7535,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751727343042,10.82387307,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751727343240,6.7535,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751727343439,10.82304327,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751727343742,6.7535,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751727344036,10.8230857,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751727344344,6.7535,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751727344534,10.82245058,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751727344734,6.7535,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751727344933,10.82245058,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751727345135,6.7535,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751727345335,10.82181059,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751727345548,6.7538,148.03,148.0,52.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751727347750,6.7538,148.03,148.01,9.73714976]
["bitfinex-derivatives","SOLF0:USTF0",1751727353858,6.7538,148.03,148.02,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727354057,17.57523843,148.03,148.02,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727358754,17.57523843,148.03,148.01,9.73714976]
["bitfinex-derivatives","SOLF0:USTF0",1751727358960,6.7538,148.03,148.01,9.73714976]
["bitfinex-derivatives","SOLF0:USTF0",1751727359760,6.7538,148.03,148.01,2.98254976]
["bitfinex-derivatives","SOLF0:USTF0",1751727359958,6.7538,148.03,147.94,583.38]
["bitfinex-derivatives","SOLF0:USTF0",1751727359959,16.22321307,148.02,147.98,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751727360256,10.82502684,148.01,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751727360557,6.7536,148.04,148.0,2.97318864]
["bitfinex-derivatives","SOLF0:USTF0",1751727360757,10.82534994,148.03,148.01,2.97318864]
["bitfinex-derivatives","SOLF0:USTF0",1751727360961,6.7536,148.04,148.01,9.72768864]
["bitfinex-derivatives","SOLF0:USTF0",1751727361257,10.82534994,148.03,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751727361457,6.03332948,148.02,148.0,9.72798864]
["bitfinex-derivatives","SOLF0:USTF0",1751727361657,6.03332948,148.01,148.0,9.72798864]
["bitfinex-derivatives","SOLF0:USTF0",1751727362156,6.03332948,148.01,147.99,196.23318864]
["bitfinex-derivatives","SOLF0:USTF0",1751727362459,10.82584776,148.0,147.99,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751727362756,10.82584776,148.0,147.97,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751727362960,10.82584776,147.99,147.97,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1751727363162,2.97369511,148.0,147.97,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1751727363360,13.80151352,147.99,147.97,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751727363568,10.82781841,147.98,147.97,48.61369511]
["bitfinex-derivatives","SOLF0:USTF0",1751727363957,6.02962765,147.98,147.97,55.37019511]
["bitfinex-derivatives","SOLF0:USTF0",1751727364159,6.7151,148.01,147.97,55.37019511]
["bitfinex-derivatives","SOLF0:USTF0",1751727364358,18.17837867,148.0,147.98,2.97369511]
["bitfinex-derivatives","SOLF0:USTF0",1751727364561,10.82661782,147.99,147.98,2.97369511]
["bitfinex-derivatives","SOLF0:USTF0",1751727364762,10.82674842,147.99,147.98,9.72969511]
["bitfinex-derivatives","SOLF0:USTF0",1751727366064,10.82554307,147.99,147.98,9.72969511]
["bitfinex-derivatives","SOLF0:USTF0",1751727366460,6.02782108,147.99,147.98,9.72969511]
["bitfinex-derivatives","SOLF0:USTF0",1751727367762,6.02782108,147.99,147.98,2.97369511]
["bitfinex-derivatives","SOLF0:USTF0",1751727367965,10.78319769,147.99,147.98,2.97369511]
["bitfinex-derivatives","SOLF0:USTF0",1751727369068,10.78319769,147.99,147.98,9.72969511]
["bitfinex-derivatives","SOLF0:USTF0",1751727369262,6.02782108,147.99,147.98,9.72969511]
["bitfinex-derivatives","SOLF0:USTF0",1751727370767,6.7551,148.0,147.98,9.72969511]
["bitfinex-derivatives","SOLF0:USTF0",1751727378882,6.00496487,147.99,147.98,9.72969511]
["bitfinex-derivatives","SOLF0:USTF0",1751727379580,6.7551,148.0,147.97,55.36989511]
["bitfinex-derivatives","SOLF0:USTF0",1751727381785,6.7551,148.0,147.97,52.3962]
["bitfinex-derivatives","SOLF0:USTF0",1751727381985,6.7551,148.0,147.98,2.97369511]
["bitfinex-derivatives","SOLF0:USTF0",1751727382881,6.7151,148.01,147.98,2.97369511]
["bitfinex-derivatives","SOLF0:USTF0",1751727382882,6.7556,147.99,147.98,2.97369511]
["bitfinex-derivatives","SOLF0:USTF0",1751727383187,11.56510728,147.99,147.97,48.61369511]
["bitfinex-derivatives","SOLF0:USTF0",1751727383385,6.7556,147.99,147.97,48.61369511]
["bitfinex-derivatives","SOLF0:USTF0",1751727384784,6.7556,147.99,147.97,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751727385587,6.7556,147.99,147.97,52.3964]
["bitfinex-derivatives","SOLF0:USTF0",1751727385780,6.7556,147.99,147.97,55.37009511]
["bitfinex-derivatives","SOLF0:USTF0",1751727386384,6.7553,148.0,147.97,55.37009511]
["bitfinex-derivatives","SOLF0:USTF0",1751727386587,4.80876387,147.99,147.97,55.37009511]
["bitfinex-derivatives","SOLF0:USTF0",1751727386789,6.7553,148.0,147.97,55.37009511]
["bitfinex-derivatives","SOLF0:USTF0",1751727386989,4.80876387,147.99,147.97,55.37009511]
["bitfinex-derivatives","SOLF0:USTF0",1751727387288,6.7553,148.0,147.97,55.37009511]
["bitfinex-derivatives","SOLF0:USTF0",1751727387586,4.80867636,147.99,147.97,55.37009511]
["bitfinex-derivatives","SOLF0:USTF0",1751727387787,6.7553,148.0,147.97,52.3964]
["bitfinex-derivatives","SOLF0:USTF0",1751727388089,4.80867636,147.99,147.98,2.97369511]
["bitfinex-derivatives","SOLF0:USTF0",1751727388286,6.7553,148.0,147.98,2.97369511]
["bitfinex-derivatives","SOLF0:USTF0",1751727388486,6.7553,148.0,147.99,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751727388689,17.54693985,148.0,147.99,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751727396299,20.00680089,148.0,147.99,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751727397300,14.00324522,148.0,147.99,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751727397598,20.00621813,148.0,147.99,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751727401305,24.89136253,148.0,147.99,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751727402204,24.89260918,148.0,147.99,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751727404899,18.13730918,148.0,147.99,196.35304069]
["bitfinex-derivatives","SOLF0:USTF0",1751727405305,10.79381619,148.0,147.99,196.35304069]
["bitfinex-derivatives","SOLF0:USTF0",1751727405502,10.79381619,148.0,147.99,203.10864069]
["bitfinex-derivatives","SOLF0:USTF0",1751727407706,6.00297291,148.0,147.99,203.10864069]
["bitfinex-derivatives","SOLF0:USTF0",1751727408102,6.00297291,148.0,147.99,203.10715425]
["bitfinex-derivatives","SOLF0:USTF0",1751727408407,6.31165585,148.04,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751727408606,13.06455585,148.05,148.03,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751727408803,18.16077011,148.04,148.03,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751727409505,6.0057153,148.04,148.03,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751727409807,12.31737115,148.04,148.03,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751727409996,14.77669259,148.04,148.03,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751727410408,8.46503674,148.04,148.03,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751727410908,10.81222386,148.04,148.03,203.04525425]
["bitfinex-derivatives","SOLF0:USTF0",1751727411207,6.0057153,148.04,148.03,203.04525425]
["bitfinex-derivatives","SOLF0:USTF0",1751727414508,6.7524,148.06,148.03,203.04525425]
["bitfinex-derivatives","SOLF0:USTF0",1751727414812,10.8153398,148.05,148.04,2.97155425]
["bitfinex-derivatives","SOLF0:USTF0",1751727416009,10.8153398,148.05,148.03,203.04525425]
["bitfinex-derivatives","SOLF0:USTF0",1751727416210,6.7524,148.06,148.03,203.04525425]
["bitfinex-derivatives","SOLF0:USTF0",1751727416418,10.85222146,148.05,148.03,203.04525425]
["bitfinex-derivatives","SOLF0:USTF0",1751727416713,6.7528,148.05,148.03,203.04525425]
["bitfinex-derivatives","SOLF0:USTF0",1751727417512,6.7526,148.06,148.03,203.04525425]
["bitfinex-derivatives","SOLF0:USTF0",1751727417813,10.86643678,148.05,148.03,203.04525425]
["bitfinex-derivatives","SOLF0:USTF0",1751727418011,6.7526,148.06,148.03,203.04525425]
["bitfinex-derivatives","SOLF0:USTF0",1751727418310,6.02988069,148.05,148.03,203.04525425]
["bitfinex-derivatives","SOLF0:USTF0",1751727418610,6.7526,148.06,148.03,203.04525425]
["bitfinex-derivatives","SOLF0:USTF0",1751727418811,6.0287065,148.05,148.03,203.04525425]
["bitfinex-derivatives","SOLF0:USTF0",1751727419012,6.7529,148.05,148.03,196.29155425]
["bitfinex-derivatives","SOLF0:USTF0",1751727420613,6.7533,148.04,148.03,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751727420816,2.97155425,148.06,148.03,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751727421007,6.02734258,148.05,148.03,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751727421202,2.97155425,148.06,148.03,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751727421408,6.02667191,148.05,148.03,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751727421612,6.7528,148.05,148.03,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751727422111,6.7533,148.04,148.03,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751727422313,20.58675054,148.04,148.03,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751727422509,20.58675054,148.04,148.0,48.65155425]
["bitfinex-derivatives","SOLF0:USTF0",1751727422814,6.7533,148.04,148.01,196.31155425]
["bitfinex-derivatives","SOLF0:USTF0",1751727423212,6.7533,148.04,148.01,203.06605425]
["bitfinex-derivatives","SOLF0:USTF0",1751727424515,6.7533,148.04,148.02,2.97155425]
["bitfinex-derivatives","SOLF0:USTF0",1751727427416,6.7533,148.04,148.02,196.29155425]
["bitfinex-derivatives","SOLF0:USTF0",1751727428321,6.7533,148.04,148.02,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751727430725,6.7537,148.03,148.02,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751727432626,6.7537,148.03,148.01,2.97155425]
["bitfinex-derivatives","SOLF0:USTF0",1751727432822,6.7537,148.03,148.02,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727435632,17.5696758,148.03,148.02,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727437130,6.7544,148.02,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727437431,12.76629525,148.02,148.01,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751727437626,17.57211825,148.02,148.01,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751727443538,17.57211825,148.02,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727443940,17.56507742,148.02,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727444540,17.56566224,148.02,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727445737,10.81126224,148.02,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727446845,10.81271132,148.02,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727447744,10.81271132,148.02,148.0,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751727447945,9.2832101,148.04,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727448245,6.7545,148.02,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727448445,17.57077584,148.02,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727449244,20.03433707,148.02,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727449940,20.03433707,148.02,148.0,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751727450144,6.7545,148.02,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727450444,20.03824323,148.02,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727457547,20.03913961,148.02,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727459444,17.57558924,148.02,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727459644,10.82108924,148.02,148.01,203.02615425]
["bitfinex-derivatives","SOLF0:USTF0",1751727459844,10.82108924,148.02,148.01,200.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751727460145,10.82108924,148.02,148.01,203.02615425]
["bitfinex-derivatives","SOLF0:USTF0",1751727460750,10.82108924,148.02,148.01,196.27155425]
["bitfinex-derivatives","SOLF0:USTF0",1751727465244,20.54684349,148.02,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727466450,27.9601304,148.02,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727468848,24.98857615,148.02,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727474456,20.05787298,148.02,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727477058,25.00534262,148.02,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727477858,18.25114262,148.02,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727478054,13.30367298,148.02,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727478358,10.83582916,148.02,148.01,200.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751727478860,10.83582916,148.02,148.01,203.02615425]
["bitfinex-derivatives","SOLF0:USTF0",1751727480158,10.83582916,148.02,148.01,196.27155425]
["bitfinex-derivatives","SOLF0:USTF0",1751727482064,17.59002916,148.02,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727483064,10.83582916,148.02,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727485569,6.03244317,148.02,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727485760,10.85234398,148.02,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727487670,10.85234398,148.02,148.01,196.27155425]
["bitfinex-derivatives","SOLF0:USTF0",1751727488765,6.03244317,148.02,148.01,196.27155425]
["bitfinex-derivatives","SOLF0:USTF0",1751727489355,10.85110116,148.02,148.01,196.27155425]
["bitfinex-derivatives","SOLF0:USTF0",1751727493473,10.85094295,148.02,148.01,196.27155425]
["bitfinex-derivatives","SOLF0:USTF0",1751727497675,10.85094295,148.02,148.01,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727498079,10.85094295,148.02,148.01,200.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751727499985,10.85094295,148.02,148.01,200.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751727500484,25.03543563,148.02,148.01,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751727500783,25.04560371,148.02,148.01,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751727503280,13.33289592,148.02,148.01,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751727503485,10.86111103,148.02,148.01,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751727505789,17.61531103,148.02,148.01,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751727506489,25.01754605,148.02,148.01,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751727508193,25.01748647,148.02,148.01,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751727510389,17.61531103,148.02,148.01,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751727511294,10.86111103,148.02,148.01,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751727514286,13.32791232,148.02,148.01,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751727514796,13.32791232,148.02,148.01,203.00700831]
["bitfinex-derivatives","SOLF0:USTF0",1751727514997,6.04261125,148.02,148.01,203.00700831]
["bitfinex-derivatives","SOLF0:USTF0",1751727515199,6.7531,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751727515399,6.7531,148.05,148.04,196.25062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727515600,24.99067395,148.05,148.04,196.25062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727517298,20.05605732,148.05,148.04,196.25062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727517598,20.05605732,148.05,148.04,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751727518191,13.30295732,148.05,148.04,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751727520298,13.30295732,148.05,148.04,196.25062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727520501,10.83674949,148.05,148.04,203.00392581]
["bitfinex-derivatives","SOLF0:USTF0",1751727520706,10.83674949,148.05,148.04,196.25062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727530307,10.87354507,148.05,148.04,196.25062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727532410,6.01555096,148.05,148.04,196.25062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727541116,6.7524,148.06,148.04,196.25062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727542619,6.7524,148.06,148.04,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751727542820,21.28050396,148.05,148.02,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751727543016,7.82677953,148.04,148.0,2.97062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727543221,4.85615372,148.03,148.01,196.19062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727543419,6.7537,148.04,148.01,196.19062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727543619,10.87957167,148.03,148.01,196.19062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727543819,6.7537,148.04,148.01,196.19062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727544018,10.87969201,148.03,148.01,196.19062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727544217,6.7537,148.03,148.01,196.19062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727547116,6.7537,148.03,148.01,2.97062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727547320,6.7537,148.03,148.02,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751727547522,17.61437209,148.03,148.02,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751727550624,10.86067209,148.03,148.02,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751727550922,10.86067209,148.03,148.02,196.19062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727554830,10.86067209,148.03,148.02,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751727555032,10.86067209,148.03,148.02,196.19062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727560236,6.02357689,148.03,148.02,196.19062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727560840,10.85793476,148.03,148.02,196.19062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727569958,10.85793476,148.03,148.02,202.94492581]
["bitfinex-derivatives","SOLF0:USTF0",1751727570147,10.85793476,148.03,148.02,196.19062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727572557,17.61173476,148.03,148.02,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751727573460,10.85793476,148.03,148.02,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751727574262,10.85793476,148.03,148.01,9.72532581]
["bitfinex-derivatives","SOLF0:USTF0",1751727574557,6.7536,148.04,148.02,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751727574759,10.82238679,148.03,148.02,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751727578360,10.81344956,148.03,148.02,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751727581358,10.81494866,148.03,148.02,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751727585365,17.56874866,148.03,148.02,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751727587166,20.03299752,148.03,148.02,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751727590374,12.74047151,148.03,148.02,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751727590568,20.03082811,148.03,148.02,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751727591468,14.0441566,148.03,148.02,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751727591771,20.03355926,148.03,148.02,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751727594571,21.16846928,148.03,148.0,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751727594777,21.16846928,148.02,148.01,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751727595271,27.92276928,148.02,148.01,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751727597072,6.7547,148.01,148.0,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1751727597274,20.03445926,148.01,148.0,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1751727599083,17.57006094,148.01,148.0,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1751727599374,17.56531729,148.01,148.0,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1751727599580,20.01836509,148.01,148.0,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1751727600375,20.01836509,148.01,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751727600580,17.56581729,148.0,147.98,196.19062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727600780,6.7552,148.0,147.98,196.19062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727601477,6.7552,148.0,147.98,2.97062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727601686,10.76335854,147.99,147.96,48.61062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727601875,2.97062581,148.0,147.97,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751727602179,2.97062581,147.98,147.86,31.52901788]
["bitfinex-derivatives","SOLF0:USTF0",1751727602377,2.97062581,147.98,147.94,2.97062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727602684,2.97062581,147.98,147.95,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751727602883,5.96188757,147.97,147.95,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751727603085,9.72702581,147.98,147.95,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751727603373,5.96190895,147.97,147.95,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751727603582,6.7565,147.97,147.95,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751727605976,6.757,147.96,147.95,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751727606181,6.757,147.96,147.95,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751727606382,2.97062581,147.97,147.95,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751727606683,9.72732581,147.97,147.95,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751727607181,9.72712581,147.97,147.96,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751727607370,2.97062581,147.97,147.96,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751727607575,2.97062581,147.97,147.94,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751727607775,2.97062581,147.95,147.94,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751727607975,9.72842581,147.95,147.94,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751727610987,9.72842581,147.95,147.94,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751727615092,9.72842581,147.95,147.91,9.72982581]
["bitfinex-derivatives","SOLF0:USTF0",1751727615286,6.7579,147.94,147.92,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751727615795,6.7577,147.95,147.92,203.00942581]
["bitfinex-derivatives","SOLF0:USTF0",1751727619795,6.7577,147.95,147.92,200.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751727619995,6.7577,147.95,147.92,203.00942581]
["bitfinex-derivatives","SOLF0:USTF0",1751727622894,6.7571,147.96,147.94,2.97062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727625101,6.7571,147.96,147.93,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751727625302,6.7571,147.96,147.94,2.97062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727627001,6.7575,147.95,147.93,9.72892581]
["bitfinex-derivatives","SOLF0:USTF0",1751727627401,6.7575,147.95,147.94,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727628902,2.97062581,147.95,147.9,48.61062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727629202,2.97062581,147.94,147.91,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727629402,6.7586,147.93,147.91,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727630705,6.7586,147.93,147.9,55.37032581]
["bitfinex-derivatives","SOLF0:USTF0",1751727630907,6.7586,147.93,147.91,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727631303,6.7589,147.92,147.9,48.61062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727631503,2.97062581,147.93,147.9,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751727631702,2.97062581,147.92,147.9,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1751727631898,10.10227266,147.96,147.91,2.97062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727632103,4.69975462,147.95,147.92,2.97062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727632307,6.7578,147.95,147.92,2.97062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727632708,7.61832581,147.98,147.93,2.97062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727632901,5.90135518,147.97,147.94,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751727633106,7.61832581,147.98,147.94,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751727633307,5.90241727,147.97,147.94,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751727633611,6.7572,147.96,147.94,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751727634313,6.7572,147.96,147.94,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727634914,6.7572,147.96,147.94,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751727637509,6.7567,147.97,147.94,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751727638014,6.7567,147.97,147.94,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727638310,5.92396925,147.96,147.94,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727638614,6.7567,147.97,147.94,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727638815,5.92420326,147.96,147.94,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727639017,6.7567,147.97,147.94,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727639313,5.92420326,147.96,147.94,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727639510,6.7567,147.97,147.94,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727639716,5.92725666,147.96,147.94,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727639911,6.7567,147.97,147.94,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727640107,5.92725666,147.96,147.94,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727640317,6.7567,147.97,147.94,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727640517,5.92840408,147.96,147.94,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727640718,6.7567,147.97,147.94,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727640917,5.92840408,147.96,147.94,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727641217,2.97062581,147.98,147.94,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727641417,10.66179914,147.97,147.94,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727641619,5.92971328,147.96,147.94,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727641916,2.97062581,147.98,147.94,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727642116,10.66203261,147.97,147.94,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727642316,5.92994647,147.96,147.94,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727642521,6.7571,147.96,147.94,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727643013,5.93183005,147.95,147.94,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751727643215,12.68923005,147.95,147.94,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751727643817,5.93183005,147.95,147.94,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751727644218,10.66878338,147.95,147.94,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751727645532,17.42628338,147.95,147.94,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751727653024,24.7534286,147.95,147.94,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751727653227,19.87497243,147.95,147.93,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727653423,10.66878338,147.94,147.93,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727654225,17.42668338,147.94,147.93,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727656038,10.66878338,147.94,147.93,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727658333,17.42668338,147.94,147.93,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727660934,10.66878338,147.94,147.93,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727661144,5.93183005,147.94,147.93,196.33062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727661736,6.7572,147.96,147.93,203.08902581]
["bitfinex-derivatives","SOLF0:USTF0",1751727661936,10.68442826,147.95,147.93,203.08902581]
["bitfinex-derivatives","SOLF0:USTF0",1751727662235,6.7568,147.97,147.94,9.72852581]
["bitfinex-derivatives","SOLF0:USTF0",1751727662539,13.12519002,147.96,147.94,2.97062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727662741,10.67846393,147.95,147.94,2.97062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727663040,10.67846393,147.95,147.93,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727663340,6.7573,147.96,147.94,2.97062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727663541,10.67846263,147.95,147.94,2.97062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727664546,10.67846263,147.95,147.93,200.1182]
["bitfinex-derivatives","SOLF0:USTF0",1751727664747,6.7573,147.96,147.94,2.97062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727664940,10.67848671,147.95,147.93,200.1182]
["bitfinex-derivatives","SOLF0:USTF0",1751727665139,6.7573,147.96,147.94,2.97062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727665336,10.67849701,147.95,147.94,2.97062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727667045,10.68884915,147.95,147.94,2.97062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727669048,10.68884915,147.95,147.94,9.72852581]
["bitfinex-derivatives","SOLF0:USTF0",1751727670942,5.94476168,147.95,147.94,9.72852581]
["bitfinex-derivatives","SOLF0:USTF0",1751727672249,10.69919868,147.95,147.94,9.72852581]
["bitfinex-derivatives","SOLF0:USTF0",1751727672748,10.71160741,147.95,147.94,9.72852581]
["bitfinex-derivatives","SOLF0:USTF0",1751727674351,10.71160741,147.95,147.94,203.06852581]
["bitfinex-derivatives","SOLF0:USTF0",1751727674739,65.95766278,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751727674945,18.07169707,148.0,147.98,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751727675146,18.07169707,147.99,147.98,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727675351,13.16072054,147.99,147.98,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727676049,10.71063849,147.99,147.98,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727676751,10.71063849,147.99,147.98,203.10672581]
["bitfinex-derivatives","SOLF0:USTF0",1751727679254,6.7552,148.0,147.98,203.10672581]
["bitfinex-derivatives","SOLF0:USTF0",1751727685852,6.7549,148.01,147.98,203.10672581]
["bitfinex-derivatives","SOLF0:USTF0",1751727686755,6.7551,148.0,147.98,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727687756,6.7548,148.01,147.98,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727694160,2.97062581,148.02,147.98,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727694361,10.74330442,148.01,147.98,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727694560,2.97062581,148.02,147.98,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727694760,10.74311474,148.01,147.98,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727694960,6.7548,148.01,147.98,196.35062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727696057,2.97062581,148.01,147.95,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751727696263,2.97062581,147.98,147.95,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751727696459,6.32431715,148.03,147.95,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1751727696460,2.97062581,147.97,147.95,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1751727697554,6.757,147.96,147.95,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751727697753,6.757,147.96,147.95,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1751727697960,9.72762581,147.96,147.95,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751727700666,15.69445876,147.96,147.95,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751727701460,6.7579,147.94,147.92,583.46]
["bitfinex-derivatives","SOLF0:USTF0",1751727701665,6.7579,147.94,147.93,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751727702963,6.7579,147.94,147.92,583.46]
["bitfinex-derivatives","SOLF0:USTF0",1751727703267,6.7579,147.94,147.91,48.63062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727703470,6.7579,147.94,147.92,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751727704971,6.7579,147.94,147.91,48.63062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727705163,9.72822581,147.95,147.92,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751727705569,2.97062581,147.95,147.92,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751727705964,6.7579,147.94,147.92,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751727706167,2.97062581,147.95,147.92,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751727706368,9.72832581,147.95,147.92,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751727707460,2.97062581,147.93,147.91,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751727707662,2.97062581,147.92,147.87,48.63062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727707866,9.72962581,147.92,147.88,200.3203]
["bitfinex-derivatives","SOLF0:USTF0",1751727708572,9.72962581,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751727708770,9.72962581,147.92,147.89,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751727709473,9.72962581,147.92,147.9,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751727710473,6.759,147.92,147.9,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751727714974,6.7594,147.91,147.87,52.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751727715172,6.7594,147.91,147.88,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751727715675,6.7594,147.91,147.89,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751727720077,9.72942581,147.92,147.89,200.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751727720278,2.97062581,147.95,147.91,2.97062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727720479,5.38752581,147.97,147.93,2.97062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727720681,45.66,147.98,147.93,203.32862581]
["bitfinex-derivatives","SOLF0:USTF0",1751727720879,2.97062581,147.98,147.94,2.97062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727721278,6.7566,147.97,147.94,2.97062581]
["bitfinex-derivatives","SOLF0:USTF0",1751727721475,2.97062581,147.98,147.93,203.32882581]
["bitfinex-derivatives","SOLF0:USTF0",1751727721675,2.97062581,147.97,147.93,203.32882581]
["bitfinex-derivatives","SOLF0:USTF0",1751727721979,62.75833934,147.99,147.93,203.32882581]
["bitfinex-derivatives","SOLF0:USTF0",1751727721980,67.40668017,147.99,147.93,200.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751727722273,5.8876737,147.98,147.93,200.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751727722479,67.40668017,147.99,147.93,200.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751727722682,6.7572,147.96,147.93,200.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751727726382,6.7567,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751727727980,6.7562,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751727728276,4.64834083,148.02,147.96,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751727728484,5.90815789,148.01,147.96,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751727728684,6.7547,148.01,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751727728882,4.6222,148.03,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751727729082,13.02201244,148.02,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751727729282,6.7554,148.0,147.96,200.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751727733381,6.7548,148.01,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751727734685,6.7548,148.01,147.97,52.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751727736287,6.7553,148.0,147.97,52.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751727736589,4.6222,148.03,147.97,52.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751727736788,5.93543587,148.02,147.97,52.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751727736988,5.93543587,148.01,147.97,52.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751727737179,5.93543587,148.0,147.97,52.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751727737383,4.6222,148.03,147.97,52.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751727737584,6.7549,148.01,147.97,52.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751727737779,5.93602007,148.0,147.97,52.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751727738084,6.7549,148.01,147.97,52.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751727738286,5.93602007,148.0,147.97,52.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751727738486,6.7549,148.01,147.97,52.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751727738694,5.93661984,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727738990,6.7543,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727739182,5.9364035,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727739383,6.7543,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727739587,5.93692506,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727739785,6.7543,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727739985,5.93692506,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727740186,6.7543,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727740390,5.93673493,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727740591,6.7543,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727740792,5.93745876,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727740995,6.7543,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727741195,5.93745876,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727741397,6.7543,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727741695,5.93738837,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727741891,5.94928191,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727742092,6.7547,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727742292,5.94906995,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727742499,6.7547,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727742697,5.94903906,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727742897,6.7547,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727743099,5.94903906,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727743301,6.7547,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727755016,6.7544,148.02,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751727755206,5.95038816,148.01,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751727755406,7.59536743,148.03,147.97,48.73316743]
["bitfinex-derivatives","SOLF0:USTF0",1751727755709,6.7547,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727758912,6.7551,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727762314,6.7549,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727762517,5.96034244,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727762708,6.7549,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727762912,5.96297984,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727763108,6.7549,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727763316,5.96313861,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727763517,6.7549,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727763819,5.96650669,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727764021,6.7549,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727764315,5.96650669,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727764614,5.96650669,147.99,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751727769121,5.96650669,147.99,147.98,9.72896743]
["bitfinex-derivatives","SOLF0:USTF0",1751727770321,8.44321576,147.99,147.98,9.72896743]
["bitfinex-derivatives","SOLF0:USTF0",1751727775432,8.44321576,147.99,147.98,9.72899364]
["bitfinex-derivatives","SOLF0:USTF0",1751727776031,14.74539614,147.99,147.97,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751727776231,8.44321576,147.98,147.95,2.97437792]
["bitfinex-derivatives","SOLF0:USTF0",1751727776430,8.44751422,147.97,147.94,48.67437792]
["bitfinex-derivatives","SOLF0:USTF0",1751727776627,8.46413392,147.96,147.94,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751727776826,5.98305743,147.95,147.94,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751727777131,5.98305743,147.95,147.94,239.1]
["bitfinex-derivatives","SOLF0:USTF0",1751727778733,5.98305743,147.95,147.94,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1751727779435,5.98305743,147.95,147.94,239.1]
["bitfinex-derivatives","SOLF0:USTF0",1751727779631,8.46198429,147.95,147.94,239.1]
["bitfinex-derivatives","SOLF0:USTF0",1751727781037,5.98305743,147.95,147.94,239.1]
["bitfinex-derivatives","SOLF0:USTF0",1751727784141,5.98305743,147.95,147.94,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751727784441,5.98305743,147.95,147.94,239.1]
["bitfinex-derivatives","SOLF0:USTF0",1751727785138,5.98305743,147.95,147.94,242.07437792]
["bitfinex-derivatives","SOLF0:USTF0",1751727786943,7.81527792,147.98,147.94,248.83217792]
["bitfinex-derivatives","SOLF0:USTF0",1751727787142,5.93600856,147.97,147.94,248.83217792]
["bitfinex-derivatives","SOLF0:USTF0",1751727787437,5.93600856,147.96,147.94,248.83217792]
["bitfinex-derivatives","SOLF0:USTF0",1751727787642,6.757,147.96,147.94,248.83217792]
["bitfinex-derivatives","SOLF0:USTF0",1751727787844,6.757,147.96,147.94,242.07437792]
["bitfinex-derivatives","SOLF0:USTF0",1751727789342,6.757,147.96,147.94,239.1]
["bitfinex-derivatives","SOLF0:USTF0",1751727789638,6.757,147.96,147.94,242.07437792]
["bitfinex-derivatives","SOLF0:USTF0",1751727789843,6.757,147.96,147.94,48.67437792]
["bitfinex-derivatives","SOLF0:USTF0",1751727790032,6.757,147.96,147.95,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751727790237,12.69151053,147.96,147.95,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751727792546,5.93451053,147.96,147.95,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751727792734,5.93451053,147.96,147.95,196.35437792]
["bitfinex-derivatives","SOLF0:USTF0",1751727793143,6.30218038,148.0,147.95,196.35437792]
["bitfinex-derivatives","SOLF0:USTF0",1751727793342,12.68883445,147.99,147.97,2.97437792]
["bitfinex-derivatives","SOLF0:USTF0",1751727793646,6.7557,147.99,147.98,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751727793845,12.68911443,147.99,147.98,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751727794546,5.93341443,147.99,147.98,196.37437792]
["bitfinex-derivatives","SOLF0:USTF0",1751727795146,5.93341443,147.99,147.98,200.156]
["bitfinex-derivatives","SOLF0:USTF0",1751727795451,5.93341443,147.99,147.98,203.13037792]
["bitfinex-derivatives","SOLF0:USTF0",1751727797444,6.7549,148.01,147.98,203.13037792]
["bitfinex-derivatives","SOLF0:USTF0",1751727797750,5.9089916,148.0,147.99,2.97437792]
["bitfinex-derivatives","SOLF0:USTF0",1751727797952,5.9089916,148.0,147.99,9.72997792]
["bitfinex-derivatives","SOLF0:USTF0",1751727804751,5.91050615,148.0,147.99,9.72997792]
["bitfinex-derivatives","SOLF0:USTF0",1751727816452,12.66600615,148.0,147.98,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1751727816655,2.97437792,148.02,147.98,242.05437792]
["bitfinex-derivatives","SOLF0:USTF0",1751727816858,5.9578972,148.01,147.98,242.05437792]
["bitfinex-derivatives","SOLF0:USTF0",1751727817152,5.9578972,148.0,147.98,248.81007792]
["bitfinex-derivatives","SOLF0:USTF0",1751727817358,6.755,148.01,147.98,248.81007792]
["bitfinex-derivatives","SOLF0:USTF0",1751727817557,5.95690835,148.0,147.98,248.81007792]
["bitfinex-derivatives","SOLF0:USTF0",1751727817758,6.755,148.01,147.98,248.81007792]
["bitfinex-derivatives","SOLF0:USTF0",1751727817954,5.95690835,148.0,147.99,2.97437792]
["bitfinex-derivatives","SOLF0:USTF0",1751727818358,6.755,148.01,147.99,2.97437792]
["bitfinex-derivatives","SOLF0:USTF0",1751727819363,6.755,148.01,147.99,9.72987792]
["bitfinex-derivatives","SOLF0:USTF0",1751727820864,6.7544,148.02,147.99,9.72987792]
["bitfinex-derivatives","SOLF0:USTF0",1751727821155,5.95449174,148.01,147.99,9.72987792]
["bitfinex-derivatives","SOLF0:USTF0",1751727821353,6.7544,148.02,147.99,9.72987792]
["bitfinex-derivatives","SOLF0:USTF0",1751727821554,5.95333184,148.01,147.99,9.72987792]
["bitfinex-derivatives","SOLF0:USTF0",1751727821755,6.7544,148.02,147.99,9.72987792]
["bitfinex-derivatives","SOLF0:USTF0",1751727821970,5.95333184,148.01,147.99,9.72987792]
["bitfinex-derivatives","SOLF0:USTF0",1751727822263,6.7544,148.02,147.99,9.72987792]
["bitfinex-derivatives","SOLF0:USTF0",1751727822464,5.95249487,148.01,147.99,9.72987792]
["bitfinex-derivatives","SOLF0:USTF0",1751727822763,6.7544,148.02,147.99,9.72987792]
["bitfinex-derivatives","SOLF0:USTF0",1751727822964,5.95249487,148.01,147.99,9.72987792]
["bitfinex-derivatives","SOLF0:USTF0",1751727823154,6.7544,148.02,147.99,9.72987792]
["bitfinex-derivatives","SOLF0:USTF0",1751727823764,6.7547,148.01,147.99,9.72987792]
["bitfinex-derivatives","SOLF0:USTF0",1751727825564,6.7547,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751727826563,6.7544,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751727826764,5.95119792,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751727826968,6.7544,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751727827166,5.94524289,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751727827361,6.7544,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751727827567,5.94511759,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751727827767,6.7544,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751727828067,5.94511759,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751727828268,6.7544,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751727828469,5.94530199,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751727828668,6.7544,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751727828870,5.94530199,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751727829066,6.7544,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751727829262,5.94530199,148.01,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751727829462,6.7544,148.02,148.0,9.72947792]
["bitfinex-derivatives","SOLF0:USTF0",1751727829668,6.7544,148.02,148.01,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751727829865,17.47605293,148.02,148.01,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751727833472,10.72165293,148.02,148.01,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751727835468,10.72819079,148.02,148.01,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751727836274,13.20261889,148.02,148.01,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751727837372,10.72819079,148.02,148.01,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751727838874,10.72819079,148.02,148.01,203.04693722]
["bitfinex-derivatives","SOLF0:USTF0",1751727839072,4.78273066,148.02,148.01,203.04693722]
["bitfinex-derivatives","SOLF0:USTF0",1751727840372,4.78273066,148.02,148.01,203.04621415]
["bitfinex-derivatives","SOLF0:USTF0",1751727846282,10.7739455,148.04,148.03,55.38531415]
["bitfinex-derivatives","SOLF0:USTF0",1751727846480,2.2151,148.08,148.03,48.63161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727846783,18.20230147,148.07,148.06,2.97161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727846983,5.96265633,148.07,148.06,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727847280,24.95611003,148.07,148.06,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727850775,18.20401003,148.07,148.06,196.27161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727851484,18.20401003,148.07,148.06,203.02391415]
["bitfinex-derivatives","SOLF0:USTF0",1751727851687,10.74702952,148.07,148.06,203.02391415]
["bitfinex-derivatives","SOLF0:USTF0",1751727853784,9.2777765,148.11,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751727853785,6.30616235,148.11,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751727854088,18.27327938,148.1,148.08,2.97161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727854286,18.27327938,148.09,148.08,2.97161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727854485,10.78919101,148.09,148.08,55.36301415]
["bitfinex-derivatives","SOLF0:USTF0",1751727854693,9.2777765,148.13,148.08,55.36301415]
["bitfinex-derivatives","SOLF0:USTF0",1751727854989,6.7503,148.11,148.09,2.97161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727855289,6.7503,148.11,148.1,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751727855487,25.02209386,148.11,148.1,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751727856484,20.01209877,148.11,148.1,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751727857491,17.53296324,148.11,148.1,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751727858286,17.53296324,148.11,148.1,196.39161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727858488,17.54598279,148.11,148.1,196.39161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727860295,6.7509,148.1,148.08,48.61161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727860485,6.7509,148.1,148.08,2.97161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727860795,6.7509,148.1,148.09,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727863295,6.7509,148.1,148.08,9.72301415]
["bitfinex-derivatives","SOLF0:USTF0",1751727863495,6.7509,148.1,148.09,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751727865897,6.7509,148.1,148.09,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727869496,6.7502,148.11,148.09,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751727869796,6.7502,148.11,148.1,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751727869999,17.55285104,148.11,148.1,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751727870193,6.7505,148.1,148.09,2.97161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727870500,6.7505,148.1,148.09,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751727871102,6.7503,148.11,148.09,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751727872306,6.7505,148.1,148.09,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751727872907,6.7505,148.1,148.09,196.23161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727873307,6.7505,148.1,148.09,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751727873507,6.751,148.09,148.08,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751727873707,6.751,148.09,148.08,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1751727873907,6.751,148.09,148.08,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751727874107,8.95450715,148.09,148.03,2.97161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727874408,13.78837444,148.08,148.04,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751727874611,10.81676029,148.07,148.05,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727874803,2.97161415,148.08,148.05,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727875106,10.81890339,148.07,148.05,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727875307,2.97161415,148.08,148.05,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727875507,17.57257115,148.07,148.06,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727875915,4.6949,148.09,148.06,196.33161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727876110,17.54138561,148.08,148.06,196.33161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727876414,6.7518,148.08,148.06,196.33161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727877816,6.7519,148.07,148.06,196.33161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727879119,6.7519,148.07,148.06,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727879415,12.71252832,148.07,148.06,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727882521,17.50182679,148.07,148.06,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727883316,10.74992679,148.07,148.06,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727883525,10.74992679,148.07,148.06,196.33161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727884325,17.50182679,148.07,148.06,196.33161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727885427,17.50417938,148.07,148.06,196.33161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727889330,17.50417938,148.07,148.06,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727890024,20.01226188,148.07,148.06,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727890226,25.02964882,148.07,148.06,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727894430,25.0558967,148.07,148.06,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727897134,20.23799776,148.07,148.06,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727897341,25.03523803,148.07,148.06,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727902835,20.01785109,148.07,148.06,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727903537,13.26595109,148.07,148.06,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727904140,13.26595109,148.07,148.06,196.33161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727905441,10.75786859,148.07,148.06,196.33161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727906539,17.50976859,148.07,148.06,196.33161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727907238,12.71252832,148.07,148.06,196.33161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727907438,17.52164644,148.07,148.06,196.33161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727911142,12.71252832,148.07,148.06,196.33161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727911339,17.52323857,148.07,148.06,196.33161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727916443,20.06263656,148.07,148.06,196.33161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727922952,20.07823636,148.07,148.06,196.33161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727923459,13.32633636,148.07,148.06,196.33161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727925153,20.07823636,148.07,148.06,196.33161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727925352,20.07823636,148.07,148.06,241.97161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727925858,15.25192631,148.07,148.06,241.97161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727926060,20.077962,148.07,148.06,241.97161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727927261,13.326062,148.07,148.06,241.97161415]
["bitfinex-derivatives","SOLF0:USTF0",1751727931359,13.326062,148.07,148.06,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751727934761,13.326062,148.07,148.06,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727937668,8.50002631,148.07,148.06,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727937968,13.32617575,148.07,148.06,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727941464,8.50002631,148.07,148.06,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727941671,5.96062832,148.07,148.06,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727942669,10.99029996,148.07,148.06,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727944360,15.81869586,148.07,148.06,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727944566,18.36027826,148.07,148.06,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751727945768,18.36027826,148.07,148.05,9.72271318]
["bitfinex-derivatives","SOLF0:USTF0",1751727945971,10.78902422,148.06,148.05,55.36271318]
["bitfinex-derivatives","SOLF0:USTF0",1751727946271,10.78902422,148.06,148.05,248.58271318]
["bitfinex-derivatives","SOLF0:USTF0",1751727946671,10.78902422,148.06,148.05,9.72271318]
["bitfinex-derivatives","SOLF0:USTF0",1751727946873,10.78902422,148.06,148.05,248.58271318]
["bitfinex-derivatives","SOLF0:USTF0",1751727947171,10.78902422,148.06,148.05,9.72271318]
["bitfinex-derivatives","SOLF0:USTF0",1751727947371,10.78902422,148.06,148.05,248.58271318]
["bitfinex-derivatives","SOLF0:USTF0",1751727949473,10.78902422,148.06,148.05,9.72271318]
["bitfinex-derivatives","SOLF0:USTF0",1751727949773,10.78902422,148.06,148.05,248.56271318]
["bitfinex-derivatives","SOLF0:USTF0",1751727953076,6.29300162,148.09,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751727953274,12.38571902,148.09,148.08,202.91976054]
["bitfinex-derivatives","SOLF0:USTF0",1751727954477,12.38142944,148.09,148.08,202.91976054]
["bitfinex-derivatives","SOLF0:USTF0",1751727955980,4.84178722,148.09,148.08,202.91976054]
["bitfinex-derivatives","SOLF0:USTF0",1751727956284,6.29300162,148.12,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751727956582,12.30779003,148.12,148.11,248.53846054]
["bitfinex-derivatives","SOLF0:USTF0",1751727957175,6.29300162,148.15,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751727957387,13.82238349,148.15,148.14,202.89706054]
["bitfinex-derivatives","SOLF0:USTF0",1751727959380,7.52938187,148.15,148.14,202.89706054]
["bitfinex-derivatives","SOLF0:USTF0",1751727962086,2.50410944,148.15,148.14,202.89706054]
["bitfinex-derivatives","SOLF0:USTF0",1751727962888,6.7478,148.16,148.14,202.89706054]
["bitfinex-derivatives","SOLF0:USTF0",1751727963086,6.7475,148.17,148.15,2.96836054]
["bitfinex-derivatives","SOLF0:USTF0",1751727963681,2.4138,148.18,148.12,2.96836054]
["bitfinex-derivatives","SOLF0:USTF0",1751727963885,2.96836054,148.16,148.13,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1751727964085,6.7485,148.15,148.13,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1751727966994,5.9723045,148.14,148.13,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1751727967984,5.9723045,148.14,148.13,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1751727969392,6.7485,148.15,148.13,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1751727973896,6.7485,148.15,148.13,241.70836054]
["bitfinex-derivatives","SOLF0:USTF0",1751727974999,6.7479,148.16,148.14,2.96836054]
["bitfinex-derivatives","SOLF0:USTF0",1751727975299,5.96858814,148.15,148.14,2.96836054]
["bitfinex-derivatives","SOLF0:USTF0",1751727975598,5.96858814,148.15,148.14,196.08836054]
["bitfinex-derivatives","SOLF0:USTF0",1751727977799,12.71678814,148.15,148.14,196.08836054]
["bitfinex-derivatives","SOLF0:USTF0",1751727977999,5.96858814,148.15,148.14,196.08836054]
["bitfinex-derivatives","SOLF0:USTF0",1751727978400,5.96858814,148.15,148.14,2.96836054]
["bitfinex-derivatives","SOLF0:USTF0",1751727978602,5.96858814,148.15,148.14,196.06836054]
["bitfinex-derivatives","SOLF0:USTF0",1751727979104,5.96858814,148.15,148.14,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751727982205,6.748,148.16,148.14,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751727982406,5.96934228,148.15,148.14,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751727984204,5.96934228,148.15,148.14,196.06836054]
["bitfinex-derivatives","SOLF0:USTF0",1751727985715,5.96934228,148.15,148.14,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751727986206,6.748,148.16,148.14,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751727990212,4.77536334,148.15,148.14,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751727991214,4.77552715,148.15,148.14,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751727991809,10.78063484,148.15,148.14,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751727992812,10.78280549,148.15,148.14,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751727995815,10.78695861,148.15,148.14,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751727998113,13.22069079,148.15,148.14,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751727998314,18.18637866,148.15,148.14,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751727998513,18.18637866,148.15,148.14,196.06836054]
["bitfinex-derivatives","SOLF0:USTF0",1751727998812,18.19183234,148.15,148.14,196.06836054]
["bitfinex-derivatives","SOLF0:USTF0",1751728001713,13.22614447,148.15,148.14,196.06836054]
["bitfinex-derivatives","SOLF0:USTF0",1751728001913,18.1984172,148.15,148.14,196.06836054]
["bitfinex-derivatives","SOLF0:USTF0",1751728002612,18.1984172,148.15,148.14,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728002813,18.1984172,148.15,148.14,196.06836054]
["bitfinex-derivatives","SOLF0:USTF0",1751728006818,13.22614447,148.15,148.14,196.06836054]
["bitfinex-derivatives","SOLF0:USTF0",1751728007021,18.20144869,148.15,148.14,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728007220,18.21128706,148.15,148.14,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728008519,18.21157903,148.15,148.14,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728018122,24.50680967,148.15,148.14,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728020324,31.25500967,148.15,148.14,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728021426,26.27970545,148.15,148.14,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728021630,6.749,148.14,148.09,583.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728021823,18.20991748,148.13,148.1,48.56698937]
["bitfinex-derivatives","SOLF0:USTF0",1751728022017,10.80254263,148.12,148.11,193.08]
["bitfinex-derivatives","SOLF0:USTF0",1751728022223,22.50586958,148.12,148.08,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751728022418,22.50586958,148.12,148.07,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751728022419,2.96806109,148.09,148.07,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751728022724,6.7519,148.07,148.06,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751728022919,13.79473202,148.07,148.06,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1751728023728,10.82667093,148.07,148.06,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1751728024233,12.78726379,148.07,148.06,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1751728024728,15.75532488,148.07,148.06,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1751728024925,20.53576073,148.07,148.06,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1751728025229,15.75532488,148.07,148.06,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1751728027226,9.71966109,148.08,148.06,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1751728027832,6.7519,148.07,148.06,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1751728029335,2.96806109,148.12,148.06,241.66806109]
["bitfinex-derivatives","SOLF0:USTF0",1751728029632,6.7498,148.12,148.09,9.71896109]
["bitfinex-derivatives","SOLF0:USTF0",1751728029833,6.7498,148.12,148.1,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751728030028,6.7498,148.12,148.1,196.10806109]
["bitfinex-derivatives","SOLF0:USTF0",1751728033137,6.7498,148.12,148.1,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751728033940,6.7498,148.12,148.1,196.10806109]
["bitfinex-derivatives","SOLF0:USTF0",1751728037541,6.7498,148.12,148.1,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751728040544,6.7501,148.11,148.1,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751728040843,2.96806109,148.13,148.1,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751728041053,5.98875827,148.12,148.1,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751728041247,6.7498,148.12,148.1,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751728042449,2.96806109,148.12,148.06,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751728042646,2.96806109,148.09,148.06,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751728042847,6.29514012,148.13,148.07,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751728043052,2.96806109,148.1,148.07,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751728044053,6.7512,148.09,148.08,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751728059164,12.72471004,148.09,148.08,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751728063166,9.26320121,148.15,148.08,196.34806109]
["bitfinex-derivatives","SOLF0:USTF0",1751728063369,9.26320121,148.15,148.11,2.96806109]
["bitfinex-derivatives","SOLF0:USTF0",1751728063370,13.12497919,148.14,148.11,2.96806109]
["bitfinex-derivatives","SOLF0:USTF0",1751728063572,10.69622701,148.13,148.12,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751728064670,17.44552701,148.13,148.12,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751728066274,19.87985143,148.13,148.12,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751728067974,27.73408046,148.13,148.12,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751728070673,24.76601937,148.13,148.12,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751728077183,27.73408046,148.13,148.12,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751728081084,24.76601937,148.13,148.12,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751728086389,27.73408046,148.13,148.12,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751728086586,20.98478046,148.13,148.07,48.62806109]
["bitfinex-derivatives","SOLF0:USTF0",1751728086794,2.96806109,148.09,148.07,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751728087095,2.96806109,148.09,148.08,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751728087292,13.73358389,148.09,148.08,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751728087992,13.73364484,148.09,148.08,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751728088591,20.48464484,148.09,148.08,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751728088792,10.76558375,148.09,148.08,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751728088990,6.00159796,148.09,148.08,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751728101905,6.00159796,148.09,148.08,196.26806109]
["bitfinex-derivatives","SOLF0:USTF0",1751728102403,6.00159796,148.09,148.08,203.01946109]
["bitfinex-derivatives","SOLF0:USTF0",1751728103005,6.7501,148.11,148.08,203.01946109]
["bitfinex-derivatives","SOLF0:USTF0",1751728103204,10.72862779,148.1,148.09,2.96806109]
["bitfinex-derivatives","SOLF0:USTF0",1751728103503,17.47912779,148.1,148.09,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751728104004,20.44718888,148.1,148.09,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751728104500,27.79077175,148.1,148.09,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751728105806,24.82271066,148.1,148.09,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751728107005,20.08544245,148.1,148.09,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751728107211,24.83385448,148.1,148.09,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751728110010,6.7511,148.09,148.07,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751728110211,9.71916109,148.09,148.08,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751728110417,13.70909745,148.09,148.08,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1751728110612,6.7514,148.08,148.07,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751728110922,20.46049745,148.08,148.07,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728111813,20.46049745,148.08,148.07,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1751728116518,20.46049745,148.08,148.07,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751728116718,20.46049745,148.08,148.07,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728117416,20.46049745,148.08,148.07,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751728117622,20.46049745,148.08,148.07,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728120323,17.49243636,148.08,148.07,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728120524,20.46049745,148.08,148.07,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728122820,17.49243636,148.08,148.07,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728123529,17.49243636,148.08,148.07,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751728127634,10.74103636,148.08,148.07,241.98806109]
["bitfinex-derivatives","SOLF0:USTF0",1751728128030,10.74103636,148.08,148.07,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751728128228,17.49243636,148.08,148.07,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751728130930,19.95215121,148.08,148.07,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751728136733,19.93194595,148.08,148.07,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751728141638,15.20377942,148.08,148.07,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751728141936,19.93226871,148.08,148.07,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751728145147,19.93226871,148.08,147.93,1.17500084]
["bitfinex-derivatives","SOLF0:USTF0",1751728145148,30.77271363,148.08,147.93,1.17500084]
["bitfinex-derivatives","SOLF0:USTF0",1751728145333,24.93158551,148.07,147.96,2.973197]
["bitfinex-derivatives","SOLF0:USTF0",1751728145534,6.30571786,148.04,147.97,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751728145733,24.37380337,148.03,147.98,2.973197]
["bitfinex-derivatives","SOLF0:USTF0",1751728145941,5.99266457,148.02,147.99,197.793197]
["bitfinex-derivatives","SOLF0:USTF0",1751728146134,5.99266457,148.01,147.99,197.793197]
["bitfinex-derivatives","SOLF0:USTF0",1751728146338,5.10572932,148.0,147.99,197.793197]
["bitfinex-derivatives","SOLF0:USTF0",1751728147339,6.7544,148.02,147.99,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751728147541,5.10076318,148.01,147.99,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751728147740,6.7544,148.02,147.99,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751728147940,5.10076191,148.01,147.99,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751728148139,6.7544,148.02,147.99,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751728148340,5.10118359,148.01,147.99,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751728148538,6.7544,148.02,147.99,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751728148739,5.09925286,148.01,147.99,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751728148943,6.7544,148.02,147.99,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751728149248,5.09925032,148.01,147.99,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751728149440,9.72708495,148.02,147.99,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751728149641,5.09773265,148.01,147.99,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751728149843,9.72708495,148.02,147.99,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751728150041,5.09773392,148.01,147.99,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751728150241,9.72708495,148.02,147.99,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751728150534,11.8509184,148.01,147.99,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751728150736,6.7546,148.01,147.99,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751728153050,6.7546,148.01,147.99,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751728154242,6.7546,148.01,147.99,243.99268495]
["bitfinex-derivatives","SOLF0:USTF0",1751728154440,6.7546,148.01,147.99,250.74818495]
["bitfinex-derivatives","SOLF0:USTF0",1751728158943,6.30571786,148.07,148.0,2.97268495]
["bitfinex-derivatives","SOLF0:USTF0",1751728159146,10.97211264,148.06,148.04,2.97268495]
["bitfinex-derivatives","SOLF0:USTF0",1751728159345,58.26510495,148.08,148.05,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751728159547,17.72476173,148.07,148.05,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751728159847,10.97266173,148.06,148.05,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751728162142,10.97266173,148.06,148.05,201.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751728163048,6.7507,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751728163243,5.07964954,148.09,148.08,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728163544,17.77938998,148.09,148.08,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728164346,11.02838998,148.09,148.08,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728167350,5.07964954,148.09,148.08,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728174458,6.7507,148.1,148.08,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728174658,5.12827755,148.09,148.08,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728177963,11.87927755,148.09,148.08,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728178869,5.12827755,148.09,148.08,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728180173,11.0990977,148.09,148.08,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728180471,5.97082015,148.09,148.08,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728180766,11.09789776,148.09,148.08,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728182068,5.12707761,148.09,148.08,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728186572,5.12577872,148.09,148.08,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728191276,14.84616332,148.09,148.08,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728191570,20.81544132,148.09,148.08,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728192675,14.06444132,148.09,148.08,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728193378,8.09516332,148.09,148.08,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728194176,5.12577872,148.09,148.08,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728196174,11.10094489,148.09,148.08,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728205783,13.57317515,148.09,148.08,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728206379,18.49608242,148.09,148.08,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728209890,21.46708481,148.09,148.03,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751728210087,2.97200719,148.04,148.03,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751728210275,14.07295208,148.04,148.01,629.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728210483,2.97200719,148.02,148.01,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751728210788,14.07295208,148.02,148.01,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728211684,20.82715208,148.02,148.01,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728212082,6.7547,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751728212289,8.09778591,148.0,147.99,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751728212482,8.09715607,148.0,147.99,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751728213286,8.09715607,148.0,147.99,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751728214282,2.97200719,148.0,147.99,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751728214487,2.97200719,148.0,147.97,52.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751728214685,2.97200719,148.0,147.98,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751728215183,9.72720719,148.0,147.97,52.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751728215489,9.72720719,148.0,147.98,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751728216890,9.72720719,148.0,147.97,52.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751728217092,9.72720719,148.0,147.98,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751728217291,2.97200719,148.0,147.98,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751728218486,2.97200719,148.0,147.98,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751728219391,2.97200719,148.0,147.97,52.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751728219592,2.97200719,148.0,147.98,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751728233103,2.97200719,148.0,147.98,201.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751728234900,2.97200719,148.0,147.98,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751728235100,2.97200719,148.01,147.98,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751728235800,4.7093,148.04,147.98,197.31200719]
["bitfinex-derivatives","SOLF0:USTF0",1751728236001,13.88466082,148.03,147.99,2.97200719]
["bitfinex-derivatives","SOLF0:USTF0",1751728236202,2.97200719,148.03,148.0,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728237702,9.72600719,148.03,148.0,200.9151]
["bitfinex-derivatives","SOLF0:USTF0",1751728242307,5.03019648,148.02,148.0,200.9151]
["bitfinex-derivatives","SOLF0:USTF0",1751728242508,9.72600719,148.03,148.0,200.9151]
["bitfinex-derivatives","SOLF0:USTF0",1751728242808,5.03054957,148.02,148.0,200.9151]
["bitfinex-derivatives","SOLF0:USTF0",1751728243005,9.72600719,148.03,148.0,200.9151]
["bitfinex-derivatives","SOLF0:USTF0",1751728243204,5.03054957,148.02,148.0,200.9151]
["bitfinex-derivatives","SOLF0:USTF0",1751728243406,9.72600719,148.03,148.0,200.9151]
["bitfinex-derivatives","SOLF0:USTF0",1751728244312,2.97200719,148.02,148.0,200.9151]
["bitfinex-derivatives","SOLF0:USTF0",1751728248414,2.97200719,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751728248708,5.07627769,148.02,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751728249111,9.72550719,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751728249415,5.07613111,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751728249609,2.97200719,148.04,148.0,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728249805,2.97200719,148.02,148.0,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728250415,5.08135982,148.01,148.0,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728252315,20.75053617,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751728252609,5.08135982,148.0,147.98,200.8959]
["bitfinex-derivatives","SOLF0:USTF0",1751728252915,9.72660719,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751728253109,5.09734888,148.0,147.98,200.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751728253306,5.10110054,147.99,147.98,200.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751728256618,5.00110054,147.99,147.98,200.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751728258816,5.00110054,147.99,147.98,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751728259424,5.00110054,147.99,147.98,200.876]
["bitfinex-derivatives","SOLF0:USTF0",1751728261723,6.7551,148.0,147.98,200.876]
["bitfinex-derivatives","SOLF0:USTF0",1751728263629,6.7551,148.0,147.99,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751728263826,5.93752704,148.0,147.99,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751728265832,5.93764517,148.0,147.99,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751728268627,5.93764517,148.0,147.99,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751728268823,11.02459852,148.0,147.99,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751728269631,11.02459852,148.0,147.99,200.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751728269836,11.02459852,148.0,147.99,203.70750719]
["bitfinex-derivatives","SOLF0:USTF0",1751728271437,11.02459852,148.0,147.99,200.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751728272336,11.02459852,148.0,147.99,203.70750719]
["bitfinex-derivatives","SOLF0:USTF0",1751728273638,11.01497764,148.0,147.99,203.70750719]
["bitfinex-derivatives","SOLF0:USTF0",1751728274035,11.01497764,148.0,147.99,200.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751728282445,5.93764517,148.0,147.99,200.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751728282642,11.04035483,148.0,147.99,200.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751728284546,11.04035483,148.0,147.99,203.70750719]
["bitfinex-derivatives","SOLF0:USTF0",1751728288643,11.02998492,148.0,147.99,203.70750719]
["bitfinex-derivatives","SOLF0:USTF0",1751728290544,11.02998492,148.0,147.99,200.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751728291552,11.02998492,148.0,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751728291751,11.02998492,148.0,147.99,246.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751728297653,11.03172799,148.0,147.99,246.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751728312564,11.03687196,148.0,147.99,246.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751728319072,11.03687196,148.0,147.99,200.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751728319771,11.03816309,148.0,147.99,200.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751728323272,11.03816309,148.0,147.93,3.39279484]
["bitfinex-derivatives","SOLF0:USTF0",1751728323568,2.972707,147.98,147.94,242.472707]
["bitfinex-derivatives","SOLF0:USTF0",1751728323771,11.03816309,147.97,147.95,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751728323973,5.10051792,147.96,147.95,203.41172148]
["bitfinex-derivatives","SOLF0:USTF0",1751728324373,5.10051792,147.96,147.95,9.73172148]
["bitfinex-derivatives","SOLF0:USTF0",1751728324568,5.10051792,147.96,147.95,203.41172148]
["bitfinex-derivatives","SOLF0:USTF0",1751728326977,5.10051792,147.96,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751728327487,5.10051792,147.96,147.95,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751728327789,11.03444164,147.96,147.95,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751728328290,5.10051792,147.96,147.95,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751728329176,6.7562,147.98,147.95,203.43172148]
["bitfinex-derivatives","SOLF0:USTF0",1751728329381,5.93103801,147.97,147.95,203.43172148]
["bitfinex-derivatives","SOLF0:USTF0",1751728329588,6.7562,147.98,147.95,203.43172148]
["bitfinex-derivatives","SOLF0:USTF0",1751728329791,5.93065875,147.97,147.95,203.43172148]
["bitfinex-derivatives","SOLF0:USTF0",1751728329984,2.97432148,147.98,147.94,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751728330287,5.92932285,147.97,147.95,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751728330488,2.97432148,147.98,147.95,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751728330693,12.68596605,147.97,147.95,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751728330987,6.7568,147.97,147.95,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751728334388,6.7562,147.98,147.94,48.79432148]
["bitfinex-derivatives","SOLF0:USTF0",1751728334689,5.9725617,147.97,147.95,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751728334894,6.7554,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751728335195,5.97271522,147.99,147.98,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728335891,5.97271522,147.99,147.98,196.73432148]
["bitfinex-derivatives","SOLF0:USTF0",1751728336391,5.97271522,147.99,147.98,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728337694,11.02035198,147.99,147.98,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728340494,11.01739456,147.99,147.98,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728341689,11.01727334,147.99,147.98,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728343997,11.01727334,147.99,147.98,203.49032148]
["bitfinex-derivatives","SOLF0:USTF0",1751728346297,11.02345065,147.99,147.98,203.49032148]
["bitfinex-derivatives","SOLF0:USTF0",1751728346594,11.05412199,147.99,147.98,203.49032148]
["bitfinex-derivatives","SOLF0:USTF0",1751728347292,11.05424779,147.99,147.98,203.49032148]
["bitfinex-derivatives","SOLF0:USTF0",1751728347494,5.07535526,147.99,147.98,203.49032148]
["bitfinex-derivatives","SOLF0:USTF0",1751728349500,5.07535526,147.99,147.98,196.73432148]
["bitfinex-derivatives","SOLF0:USTF0",1751728353103,5.08666044,147.99,147.98,196.73432148]
["bitfinex-derivatives","SOLF0:USTF0",1751728354700,5.08666044,147.99,147.98,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728359205,11.07931473,147.99,147.98,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728359505,11.07931473,147.99,147.98,200.516]
["bitfinex-derivatives","SOLF0:USTF0",1751728375016,11.07931473,147.99,147.98,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728376314,17.83481473,147.99,147.98,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728376719,20.80897408,147.99,147.98,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728377121,20.80897408,147.99,147.97,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751728377320,11.07931473,147.98,147.97,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751728381423,11.07965415,147.98,147.97,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751728381616,14.0538135,147.98,147.96,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751728381823,14.0538135,147.97,147.93,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751728382012,9.73175935,147.95,147.93,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751728382217,5.99265429,147.94,147.93,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751728383214,2.97415935,147.95,147.93,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751728383417,9.73125935,147.96,147.93,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751728383716,11.06943101,147.95,147.93,196.67415935]
["bitfinex-derivatives","SOLF0:USTF0",1751728383922,9.73075935,147.97,147.93,196.67415935]
["bitfinex-derivatives","SOLF0:USTF0",1751728384123,11.06930999,147.96,147.93,196.67415935]
["bitfinex-derivatives","SOLF0:USTF0",1751728384312,9.73075935,147.97,147.93,196.67415935]
["bitfinex-derivatives","SOLF0:USTF0",1751728384512,11.06713235,147.96,147.93,196.67415935]
["bitfinex-derivatives","SOLF0:USTF0",1751728384713,6.7566,147.97,147.93,196.67415935]
["bitfinex-derivatives","SOLF0:USTF0",1751728384916,11.06713235,147.96,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751728385112,6.7566,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751728385310,11.06561687,147.96,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751728385520,5.08559459,147.95,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751728387719,5.08559459,147.95,147.94,9.73165935]
["bitfinex-derivatives","SOLF0:USTF0",1751728390028,11.58318558,148.0,147.94,9.73165935]
["bitfinex-derivatives","SOLF0:USTF0",1751728390029,6.31212623,148.0,147.94,2.97415935]
["bitfinex-derivatives","SOLF0:USTF0",1751728390226,6.31212623,148.0,147.99,2.87415935]
["bitfinex-derivatives","SOLF0:USTF0",1751728390426,19.50747782,148.0,147.99,2.87415935]
["bitfinex-derivatives","SOLF0:USTF0",1751728390730,19.50747782,148.0,147.98,203.44995935]
["bitfinex-derivatives","SOLF0:USTF0",1751728390929,13.19535159,147.99,147.98,203.44995935]
["bitfinex-derivatives","SOLF0:USTF0",1751728391328,8.42084449,147.99,147.98,203.44995935]
["bitfinex-derivatives","SOLF0:USTF0",1751728392237,5.97629198,147.99,147.98,203.44995935]
["bitfinex-derivatives","SOLF0:USTF0",1751728398242,5.97570121,147.99,147.98,203.44995935]
["bitfinex-derivatives","SOLF0:USTF0",1751728399845,6.7547,148.01,147.98,203.44995935]
["bitfinex-derivatives","SOLF0:USTF0",1751728400048,5.97573323,148.0,147.98,203.44995935]
["bitfinex-derivatives","SOLF0:USTF0",1751728400344,6.7547,148.01,147.98,203.44995935]
["bitfinex-derivatives","SOLF0:USTF0",1751728400540,5.97565809,148.0,147.98,203.44995935]
["bitfinex-derivatives","SOLF0:USTF0",1751728400741,6.7547,148.01,147.98,203.44995935]
["bitfinex-derivatives","SOLF0:USTF0",1751728400940,5.97565809,148.0,147.98,203.44995935]
["bitfinex-derivatives","SOLF0:USTF0",1751728401140,6.7547,148.01,147.98,203.44995935]
["bitfinex-derivatives","SOLF0:USTF0",1751728401438,5.97558365,148.0,147.98,203.44995935]
["bitfinex-derivatives","SOLF0:USTF0",1751728401642,6.7547,148.01,147.98,203.44995935]
["bitfinex-derivatives","SOLF0:USTF0",1751728401843,5.97558365,148.0,147.98,203.44995935]
["bitfinex-derivatives","SOLF0:USTF0",1751728402041,5.01166824,147.99,147.98,203.44995935]
["bitfinex-derivatives","SOLF0:USTF0",1751728407452,5.01166824,147.99,147.98,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751728409750,11.76716824,147.99,147.98,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751728410257,11.76716824,147.99,147.98,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751728410846,17.74891883,147.99,147.98,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751728414952,20.72307818,147.99,147.98,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751728415954,23.18138233,147.99,147.98,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751728417163,16.42588233,147.99,147.97,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751728417454,16.42442112,147.98,147.96,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751728417654,10.99341883,147.97,147.96,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751728417849,17.75011883,147.97,147.96,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751728418157,17.75011883,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751728418459,5.01166824,147.96,147.95,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751728419256,5.01166824,147.96,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751728419555,9.73085935,147.97,147.94,200.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751728419758,4.99159105,147.96,147.94,200.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751728419956,9.73085935,147.97,147.94,200.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751728420153,4.99159105,147.96,147.94,200.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751728420354,9.73085935,147.97,147.94,200.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751728420554,4.99138404,147.96,147.94,200.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751728420756,4.99138404,147.95,147.94,200.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751728421156,9.73085935,147.97,147.94,200.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751728421450,4.99112717,147.96,147.94,200.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751728421763,9.73085935,147.97,147.94,200.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751728421952,4.99112717,147.96,147.94,200.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751728422152,9.73085935,147.97,147.94,200.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751728422352,4.97002928,147.96,147.94,200.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751728422552,9.73085935,147.97,147.94,200.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751728422849,4.97002928,147.96,147.94,200.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751728423148,9.73085935,147.97,147.94,200.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751728423351,4.9696484,147.96,147.94,200.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751728423551,9.73085935,147.97,147.94,200.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751728423753,4.9696484,147.96,147.94,200.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751728423958,9.73085935,147.97,147.94,200.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751728424158,4.9696484,147.96,147.94,200.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751728424356,9.73085935,147.97,147.94,200.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751728424656,4.96930735,147.96,147.94,200.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751728424856,9.73085935,147.97,147.94,200.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751728425056,4.96930769,147.96,147.94,200.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751728425356,9.73085935,147.97,147.94,200.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751728425555,4.96912394,147.96,147.94,200.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751728425758,9.73085935,147.97,147.94,200.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751728426057,4.96912394,147.96,147.94,200.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751728426259,9.73085935,147.97,147.94,200.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751728426557,4.96896495,147.96,147.94,200.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751728426760,6.7569,147.96,147.94,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751728427760,4.9688602,147.95,147.94,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751728428064,8.9229634,147.95,147.93,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751728428257,2.97415935,147.95,147.93,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751728428459,2.97415935,147.94,147.93,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751728428652,2.97415935,147.94,147.93,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751728429762,2.97415935,147.95,147.93,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751728430162,9.73175935,147.95,147.93,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751728430365,6.7576,147.95,147.93,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751728430966,6.7576,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751728431169,6.7576,147.95,147.92,200.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751728432458,6.7576,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751728432659,6.7576,147.95,147.92,200.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751728435368,6.7576,147.95,147.92,9.73285935]
["bitfinex-derivatives","SOLF0:USTF0",1751728438468,6.758,147.94,147.92,9.73285935]
["bitfinex-derivatives","SOLF0:USTF0",1751728442770,6.758,147.94,147.91,203.45315935]
["bitfinex-derivatives","SOLF0:USTF0",1751728444973,6.758,147.94,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751728447071,2.97415935,147.97,147.92,2.97415935]
["bitfinex-derivatives","SOLF0:USTF0",1751728447368,10.803297,147.96,147.93,2.97415935]
["bitfinex-derivatives","SOLF0:USTF0",1751728447672,6.7572,147.96,147.93,9.73215935]
["bitfinex-derivatives","SOLF0:USTF0",1751728453177,2.97415935,147.98,147.94,2.97415935]
["bitfinex-derivatives","SOLF0:USTF0",1751728453384,10.83457979,147.97,147.94,2.97415935]
["bitfinex-derivatives","SOLF0:USTF0",1751728453584,4.91349912,147.96,147.94,2.97415935]
["bitfinex-derivatives","SOLF0:USTF0",1751728453779,6.7567,147.97,147.94,9.73175935]
["bitfinex-derivatives","SOLF0:USTF0",1751728453975,4.91335763,147.96,147.94,9.73175935]
["bitfinex-derivatives","SOLF0:USTF0",1751728454279,6.7567,147.97,147.94,9.73175935]
["bitfinex-derivatives","SOLF0:USTF0",1751728454479,4.91440276,147.96,147.94,9.73175935]
["bitfinex-derivatives","SOLF0:USTF0",1751728454680,6.7567,147.97,147.94,9.73175935]
["bitfinex-derivatives","SOLF0:USTF0",1751728454882,4.91440268,147.96,147.94,9.73175935]
["bitfinex-derivatives","SOLF0:USTF0",1751728455085,6.7567,147.97,147.94,9.73175935]
["bitfinex-derivatives","SOLF0:USTF0",1751728455284,4.91503093,147.96,147.94,9.73175935]
["bitfinex-derivatives","SOLF0:USTF0",1751728455487,6.7567,147.97,147.94,9.73175935]
["bitfinex-derivatives","SOLF0:USTF0",1751728455688,4.91503093,147.96,147.94,9.73175935]
["bitfinex-derivatives","SOLF0:USTF0",1751728455888,6.7567,147.97,147.94,9.73175935]
["bitfinex-derivatives","SOLF0:USTF0",1751728456086,11.67193093,147.96,147.94,9.73175935]
["bitfinex-derivatives","SOLF0:USTF0",1751728456287,6.7569,147.96,147.94,9.73175935]
["bitfinex-derivatives","SOLF0:USTF0",1751728462190,6.7567,147.97,147.94,9.73175935]
["bitfinex-derivatives","SOLF0:USTF0",1751728462392,4.9310448,147.96,147.94,9.73175935]
["bitfinex-derivatives","SOLF0:USTF0",1751728462690,6.7567,147.97,147.94,9.73175935]
["bitfinex-derivatives","SOLF0:USTF0",1751728462890,4.9310448,147.96,147.94,9.73175935]
["bitfinex-derivatives","SOLF0:USTF0",1751728463087,10.91727815,148.0,147.95,2.97415935]
["bitfinex-derivatives","SOLF0:USTF0",1751728463286,13.30176243,147.99,147.97,2.97415935]
["bitfinex-derivatives","SOLF0:USTF0",1751728463487,10.86496291,147.98,147.97,2.97415935]
["bitfinex-derivatives","SOLF0:USTF0",1751728464088,10.86496291,147.98,147.96,2.97415935]
["bitfinex-derivatives","SOLF0:USTF0",1751728464288,4.93064638,147.97,147.96,2.97415935]
["bitfinex-derivatives","SOLF0:USTF0",1751728464691,4.93064638,147.97,147.96,9.73075935]
["bitfinex-derivatives","SOLF0:USTF0",1751728466896,4.93064638,147.97,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751728467195,6.756,147.98,147.95,9.73125935]
["bitfinex-derivatives","SOLF0:USTF0",1751728467394,4.94926263,147.97,147.95,9.73125935]
["bitfinex-derivatives","SOLF0:USTF0",1751728467596,6.756,147.98,147.95,9.73125935]
["bitfinex-derivatives","SOLF0:USTF0",1751728467794,4.94926263,147.97,147.95,9.73125935]
["bitfinex-derivatives","SOLF0:USTF0",1751728467994,6.756,147.98,147.95,9.73125935]
["bitfinex-derivatives","SOLF0:USTF0",1751728468294,4.94926263,147.97,147.95,9.73125935]
["bitfinex-derivatives","SOLF0:USTF0",1751728468495,6.756,147.98,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751728468795,4.94887244,147.97,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751728469399,11.70547244,147.97,147.93,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751728469692,6.7566,147.97,147.95,2.97415935]
["bitfinex-derivatives","SOLF0:USTF0",1751728470692,6.7566,147.97,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728472392,6.7562,147.98,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728472592,4.9475386,147.97,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728472794,6.7562,147.98,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728472996,4.9475386,147.97,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728473197,6.7562,147.98,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728473401,4.94735774,147.97,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728473600,6.7562,147.98,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728473898,4.94735774,147.97,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728474098,6.7562,147.98,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728474302,4.94723797,147.97,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728474500,6.7562,147.98,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728474801,4.94721171,147.97,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728475002,6.7562,147.98,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728475200,4.94721171,147.97,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728475395,6.7562,147.98,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728475599,4.94709929,147.97,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728475799,6.7562,147.98,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728475998,4.94709929,147.97,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728476203,6.7562,147.98,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728476400,4.94701956,147.97,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728476601,6.7562,147.98,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728476802,4.94701956,147.97,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728477001,6.7562,147.98,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728477203,4.94701956,147.97,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728477404,6.7562,147.98,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728477604,4.94697189,147.97,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728477795,6.7562,147.98,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728478000,4.94697189,147.97,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728478198,6.7562,147.98,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728478408,4.94695592,147.97,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728478608,6.7562,147.98,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728478808,4.94695592,147.97,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728479005,6.7562,147.98,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728479206,4.94695592,147.97,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728479405,6.7562,147.98,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728479606,4.94697153,147.97,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728479807,6.7562,147.98,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728480009,4.94697153,147.97,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728480207,6.7562,147.98,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728480408,4.94701884,147.97,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728480609,6.7562,147.98,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728480810,4.94701884,147.97,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728481013,6.7562,147.98,147.95,9.73145935]
["bitfinex-derivatives","SOLF0:USTF0",1751728481308,4.94701884,147.97,147.96,9.73105935]
["bitfinex-derivatives","SOLF0:USTF0",1751728481509,4.9470982,147.97,147.96,9.73105935]
["bitfinex-derivatives","SOLF0:USTF0",1751728481709,2.97415935,148.01,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751728481909,21.05793772,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751728482109,13.32544778,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751728482311,10.88744908,147.98,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751728489808,10.88744908,147.98,147.96,9.73085935]
["bitfinex-derivatives","SOLF0:USTF0",1751728490009,6.7556,147.99,147.96,9.73085935]
["bitfinex-derivatives","SOLF0:USTF0",1751728490204,10.90736171,147.98,147.96,9.73085935]
["bitfinex-derivatives","SOLF0:USTF0",1751728490413,6.7556,147.99,147.96,9.73085935]
["bitfinex-derivatives","SOLF0:USTF0",1751728490614,10.90884791,147.98,147.96,9.73085935]
["bitfinex-derivatives","SOLF0:USTF0",1751728490803,6.7556,147.99,147.96,9.73085935]
["bitfinex-derivatives","SOLF0:USTF0",1751728491007,10.90884791,147.98,147.96,9.73085935]
["bitfinex-derivatives","SOLF0:USTF0",1751728491207,4.96659588,147.97,147.96,9.73085935]
["bitfinex-derivatives","SOLF0:USTF0",1751728492111,11.72309588,147.97,147.93,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751728492415,6.7565,147.97,147.94,2.97415935]
["bitfinex-derivatives","SOLF0:USTF0",1751728493515,6.7565,147.97,147.94,9.73175935]
["bitfinex-derivatives","SOLF0:USTF0",1751728494422,6.7565,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751728496218,6.7565,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751728500419,6.7574,147.95,147.93,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751728500626,2.97465431,147.97,147.93,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751728500922,2.97465431,147.95,147.93,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751728501113,8.9246208,147.94,147.89,2.97465431]
["bitfinex-derivatives","SOLF0:USTF0",1751728501312,8.9246208,147.93,147.89,239.4]
["bitfinex-derivatives","SOLF0:USTF0",1751728501516,5.94996649,147.92,147.89,239.4]
["bitfinex-derivatives","SOLF0:USTF0",1751728501717,2.97465431,147.93,147.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751728501918,5.94655573,147.92,147.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751728502122,2.97465431,147.93,147.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751728502518,6.7588,147.92,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751728503021,2.97465431,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751728503318,6.30797815,147.96,147.89,48.75465431]
["bitfinex-derivatives","SOLF0:USTF0",1751728503319,2.97465431,147.96,147.91,2.97465431]
["bitfinex-derivatives","SOLF0:USTF0",1751728503621,5.91609727,147.95,147.91,2.97465431]
["bitfinex-derivatives","SOLF0:USTF0",1751728503822,6.7583,147.93,147.91,2.97465431]
["bitfinex-derivatives","SOLF0:USTF0",1751728504316,2.97573258,147.94,147.9,203.35523258]
["bitfinex-derivatives","SOLF0:USTF0",1751728504516,2.97573258,147.94,147.9,200.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751728505421,6.7584,147.93,147.9,200.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751728507122,6.7584,147.93,147.9,203.35523258]
["bitfinex-derivatives","SOLF0:USTF0",1751728508322,6.7584,147.93,147.9,9.73523258]
["bitfinex-derivatives","SOLF0:USTF0",1751728509223,2.97573258,147.94,147.9,2.97573258]
["bitfinex-derivatives","SOLF0:USTF0",1751728509422,2.97573258,147.93,147.89,48.75573258]
["bitfinex-derivatives","SOLF0:USTF0",1751728509816,6.7591,147.92,147.89,249.17553258]
["bitfinex-derivatives","SOLF0:USTF0",1751728510719,6.7591,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751728511224,6.7591,147.92,147.9,203.39533258]
["bitfinex-derivatives","SOLF0:USTF0",1751728511422,6.7591,147.92,147.9,196.63573258]
["bitfinex-derivatives","SOLF0:USTF0",1751728513119,4.97054314,147.91,147.9,196.63573258]
["bitfinex-derivatives","SOLF0:USTF0",1751728513324,6.7591,147.92,147.9,196.63573258]
["bitfinex-derivatives","SOLF0:USTF0",1751728515227,6.7591,147.92,147.9,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751728515423,6.7591,147.92,147.89,55.51563258]
["bitfinex-derivatives","SOLF0:USTF0",1751728515424,2.97573258,147.92,147.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751728515628,2.2485,147.97,147.85,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751728515629,2.97573258,147.91,147.86,48.75573258]
["bitfinex-derivatives","SOLF0:USTF0",1751728515828,2.97573258,147.91,147.87,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751728516028,6.7601,147.89,147.88,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751728516722,2.97573258,147.91,147.86,55.51693258]
["bitfinex-derivatives","SOLF0:USTF0",1751728516723,6.7607,147.88,147.86,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751728516922,4.73611156,147.94,147.87,196.65573258]
["bitfinex-derivatives","SOLF0:USTF0",1751728517118,2.97573258,147.92,147.87,196.65573258]
["bitfinex-derivatives","SOLF0:USTF0",1751728517928,6.76,147.9,147.87,203.41653258]
["bitfinex-derivatives","SOLF0:USTF0",1751728518125,6.30797815,147.96,147.87,196.65573258]
["bitfinex-derivatives","SOLF0:USTF0",1751728518325,2.97573258,147.93,147.89,2.97573258]
["bitfinex-derivatives","SOLF0:USTF0",1751728518532,6.7595,147.91,147.89,2.97573258]
["bitfinex-derivatives","SOLF0:USTF0",1751728518722,6.7595,147.91,147.88,9.73603258]
["bitfinex-derivatives","SOLF0:USTF0",1751728519431,6.7589,147.92,147.9,2.97573258]
["bitfinex-derivatives","SOLF0:USTF0",1751728519830,4.65021394,147.96,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728520026,13.20459409,147.95,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728520226,10.78268245,147.94,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728520433,4.91589296,147.93,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728520631,4.65021394,147.96,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728520830,6.7592,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728521635,6.7592,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728525743,6.7589,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728526940,6.7592,147.91,147.88,11.41061394]
["bitfinex-derivatives","SOLF0:USTF0",1751728527443,6.7592,147.91,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751728531955,6.7592,147.91,147.88,11.41051394]
["bitfinex-derivatives","SOLF0:USTF0",1751728532553,6.7592,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751728535656,4.65021394,147.94,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751728535949,4.65334112,147.91,147.86,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751728536349,6.761,147.87,147.86,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751728536555,4.65334112,147.89,147.83,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751728536859,6.7622,147.85,147.83,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751728538154,6.7622,147.85,147.82,52.543]
["bitfinex-derivatives","SOLF0:USTF0",1751728538351,6.7622,147.85,147.82,246.243]
["bitfinex-derivatives","SOLF0:USTF0",1751728538754,6.7622,147.85,147.82,52.543]
["bitfinex-derivatives","SOLF0:USTF0",1751728538957,6.7625,147.84,147.82,246.243]
["bitfinex-derivatives","SOLF0:USTF0",1751728539257,4.65334112,147.89,147.82,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751728539258,4.65334112,147.87,147.82,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751728541259,6.7627,147.84,147.82,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751728543054,6.762,147.85,147.82,52.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751728543260,4.7072,147.88,147.82,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751728544265,8.63567815,147.92,147.85,4.65583198]
["bitfinex-derivatives","SOLF0:USTF0",1751728544458,4.89495377,147.91,147.87,4.65583198]
["bitfinex-derivatives","SOLF0:USTF0",1751728544653,10.89656933,147.95,147.87,4.65583198]
["bitfinex-derivatives","SOLF0:USTF0",1751728544858,2.41464692,147.94,147.87,4.65583198]
["bitfinex-derivatives","SOLF0:USTF0",1751728545071,45.8,147.96,147.89,4.65583198]
["bitfinex-derivatives","SOLF0:USTF0",1751728545260,4.89272795,147.95,147.89,4.65583198]
["bitfinex-derivatives","SOLF0:USTF0",1751728545569,11.65092795,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751728545774,6.7582,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751728546565,6.7582,147.94,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751728546761,6.7582,147.94,147.89,4.65583198]
["bitfinex-derivatives","SOLF0:USTF0",1751728547565,6.7583,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751728550964,50.45583198,147.96,147.88,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751728551164,4.65583198,147.94,147.88,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751728551363,5.87364628,147.93,147.88,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751728551570,6.7591,147.92,147.88,52.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751728553668,4.65583198,147.94,147.88,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751728553969,10.73617532,147.93,147.88,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751728554171,4.65583198,147.94,147.88,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751728554367,10.73783076,147.93,147.88,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751728554668,4.65583198,147.94,147.88,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751728554868,6.7596,147.91,147.88,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751728557270,6.7597,147.9,147.88,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751728558467,6.7601,147.89,147.88,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751728558676,4.65583198,147.92,147.84,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751728558880,4.65583198,147.9,147.85,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751728559073,6.761,147.88,147.84,248.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751728559467,6.7618,147.86,147.84,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751728560370,6.7612,147.87,147.84,53.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751728561976,6.7612,147.87,147.84,248.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751728562270,6.7615,147.86,147.84,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751728562475,6.7615,147.86,147.84,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1751728564673,6.7619,147.85,147.84,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751728565173,6.7619,147.85,147.83,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751728565572,6.7615,147.86,147.83,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751728565772,4.65583198,147.87,147.83,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751728566574,6.762,147.85,147.83,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751728567769,53.3403,147.91,147.83,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751728567973,10.5257385,147.9,147.86,4.65583198]
["bitfinex-derivatives","SOLF0:USTF0",1751728568176,4.65583198,147.94,147.87,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751728568385,4.65583198,147.92,147.87,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751728568676,10.52485056,147.91,147.87,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751728568876,6.76,147.9,147.87,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751728571575,6.7603,147.89,147.87,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751728574984,6.7603,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751728575185,6.7603,147.89,147.86,201.9214]
["bitfinex-derivatives","SOLF0:USTF0",1751728575484,4.65583198,147.9,147.86,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728575685,4.83429489,147.89,147.86,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728575886,4.65583198,147.9,147.86,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728576586,6.7609,147.88,147.86,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728580191,6.29996406,147.94,147.86,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728580490,17.5451336,147.93,147.86,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728580687,6.7597,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751728582793,4.65139241,147.92,147.88,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751728582985,10.45277457,147.91,147.88,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751728583187,4.65139241,147.92,147.88,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751728583382,6.7601,147.89,147.88,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751728583590,4.65139241,147.9,147.86,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751728583988,6.7609,147.88,147.86,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751728584288,6.7609,147.88,147.85,248.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751728584698,6.7613,147.87,147.85,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751728585296,6.7613,147.87,147.86,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751728585498,6.7615,147.86,147.85,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751728585697,4.65139241,147.88,147.84,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751728585903,6.7621,147.85,147.84,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751728586904,4.65139241,147.9,147.84,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751728587105,10.45836801,147.89,147.84,199.63139241]
["bitfinex-derivatives","SOLF0:USTF0",1751728587403,5.73791674,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751728587603,6.7606,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751728588797,6.7606,147.88,147.86,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751728589702,6.7606,147.88,147.86,201.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751728596500,6.7606,147.88,147.86,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751728602307,10.95242599,147.92,147.86,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751728602508,12.94652315,147.91,147.86,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751728602711,6.7608,147.88,147.86,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751728607712,6.7608,147.88,147.86,201.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751728609317,6.7608,147.88,147.86,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751728610717,6.761,147.87,147.86,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751728612015,6.7608,147.88,147.86,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751728612215,6.7608,147.88,147.86,201.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751728612719,6.7608,147.88,147.86,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751728613412,6.7609,147.88,147.86,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751728614118,6.761,147.87,147.86,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751728616322,11.57168815,147.87,147.86,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751728620422,4.81068815,147.87,147.86,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751728621220,6.7608,147.88,147.86,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751728621525,6.7608,147.88,147.86,201.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751728625919,6.761,147.87,147.86,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751728626727,11.56123494,147.87,147.86,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751728629232,11.56176196,147.87,147.86,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751728630130,6.7618,147.86,147.84,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751728630326,6.7618,147.86,147.85,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751728630530,17.38559232,147.86,147.85,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751728633336,17.38559232,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751728633534,6.7618,147.86,147.83,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751728634539,6.7618,147.86,147.83,201.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751728636238,6.7622,147.85,147.83,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751728637641,4.65480771,147.87,147.82,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728637940,12.98979155,147.86,147.83,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751728638137,10.59337099,147.85,147.83,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751728638337,4.65480771,147.87,147.83,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751728638535,6.7624,147.84,147.83,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751728638939,11.55593024,147.84,147.83,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751728639135,6.7624,147.84,147.83,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751728643339,6.7624,147.84,147.83,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751728644242,6.7624,147.84,147.82,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728644438,6.7624,147.84,147.83,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751728644742,6.7624,147.84,147.82,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728644941,6.7624,147.84,147.83,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751728645747,6.7621,147.85,147.83,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751728645939,4.65480771,147.87,147.83,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751728646135,10.55958214,147.86,147.83,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751728646341,4.65480771,147.87,147.83,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751728646541,10.55911755,147.86,147.83,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751728646838,4.65480771,147.87,147.83,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751728647038,6.7624,147.84,147.83,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751728654951,6.7621,147.85,147.83,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751728655348,2.97937991,147.86,147.83,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751728656248,6.7624,147.84,147.83,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751728656544,2.97937991,147.87,147.83,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751728656751,11.5359135,147.86,147.83,200.9428]
["bitfinex-derivatives","SOLF0:USTF0",1751728657057,6.7618,147.86,147.83,203.92217991]
["bitfinex-derivatives","SOLF0:USTF0",1751728657553,6.762,147.85,147.83,203.92217991]
["bitfinex-derivatives","SOLF0:USTF0",1751728657752,6.762,147.85,147.83,197.15937991]
["bitfinex-derivatives","SOLF0:USTF0",1751728657953,2.97937991,147.87,147.83,197.15937991]
["bitfinex-derivatives","SOLF0:USTF0",1751728658160,4.77379567,147.86,147.83,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751728658349,2.97937991,147.87,147.83,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751728658653,4.77372023,147.86,147.83,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751728658853,2.97937991,147.87,147.83,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751728659052,4.77372023,147.86,147.83,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751728659256,2.97937991,147.87,147.83,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751728659553,6.7622,147.85,147.83,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751728660956,6.7624,147.84,147.83,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751728661352,2.97937991,147.87,147.83,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751728661553,10.56727587,147.86,147.83,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751728661755,2.97937991,147.87,147.83,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751728661956,10.56727587,147.86,147.83,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751728662255,6.7616,147.86,147.83,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751728664556,6.7621,147.85,147.83,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751728666457,6.7617,147.86,147.83,200.9428]
["bitfinex-derivatives","SOLF0:USTF0",1751728666657,2.97937991,147.89,147.84,2.97937991]
["bitfinex-derivatives","SOLF0:USTF0",1751728666855,7.16809306,147.88,147.85,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728667055,17.33157558,147.87,147.85,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728667253,4.77616265,147.86,147.85,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728667454,6.7613,147.87,147.85,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728669057,2.97846018,147.88,147.85,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728669259,13.57576473,147.87,147.85,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728669454,13.57576473,147.86,147.85,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728669761,20.33726473,147.86,147.85,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728670559,22.73065258,147.86,147.85,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728670861,16.93351394,147.86,147.85,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728671063,22.73333998,147.86,147.85,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728671263,22.74646,147.86,147.85,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728671651,22.76361252,147.86,147.85,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728677267,22.76487125,147.86,147.85,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728677659,6.7627,147.84,147.82,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728677865,2.97971891,147.84,147.82,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728678476,2.97971891,147.84,147.82,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728678677,2.97971891,147.84,147.82,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728678877,6.7629,147.83,147.82,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728679377,6.7629,147.83,147.82,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728680274,9.74241891,147.84,147.82,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728681075,9.74241891,147.84,147.82,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728681372,9.74261891,147.83,147.82,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728681574,20.45409169,147.83,147.82,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728681975,20.45409169,147.83,147.81,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728682276,9.74261891,147.83,147.81,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728682477,9.74261891,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751728682682,9.74261891,147.83,147.81,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728684072,9.74301891,147.82,147.81,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728684277,12.68031612,147.82,147.81,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728684981,5.91701612,147.82,147.81,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728685282,10.71249086,147.82,147.81,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728685577,17.47579086,147.82,147.81,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728689777,17.47579086,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751728690082,9.74382784,147.82,147.8,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751728691184,6.7633,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751728691379,6.7638,147.81,147.8,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751728691580,8.88412389,147.81,147.78,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751728691785,2.98141661,147.79,147.78,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751728692083,9.74611661,147.79,147.78,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751728692277,8.86896524,147.79,147.74,52.8574]
["bitfinex-derivatives","SOLF0:USTF0",1751728692480,2.98141661,147.79,147.76,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751728693684,6.7655,147.78,147.76,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751728694183,9.74691661,147.78,147.76,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751728697082,9.74798822,147.77,147.76,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751728697986,2.98238822,147.77,147.74,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751728698190,2.98238822,147.75,147.74,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751728698384,2.98238822,147.75,147.74,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1751728699082,9.74858822,147.76,147.74,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1751728699591,9.74858822,147.76,147.74,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751728699792,9.74858822,147.76,147.74,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751728700082,9.74858822,147.76,147.74,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751728700286,9.74858822,147.76,147.74,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751728701082,9.74858822,147.76,147.74,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751728701279,9.74858822,147.76,147.74,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751728704090,2.98238822,147.75,147.74,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751728704693,9.74858822,147.76,147.74,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751728705794,9.74858822,147.76,147.75,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728717099,2.98238822,147.76,147.75,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728717495,6.7657,147.77,147.75,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728717702,2.98238822,147.78,147.75,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728718600,6.7657,147.77,147.75,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728719191,9.74808822,147.77,147.75,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728721803,2.98238822,147.77,147.75,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728721998,4.71827118,147.82,147.75,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728722198,8.82551939,147.81,147.77,2.98238822]
["bitfinex-derivatives","SOLF0:USTF0",1751728722408,5.84313117,147.8,147.78,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728722604,9.74638822,147.81,147.78,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751728723299,6.7635,147.82,147.78,197.14238822]
["bitfinex-derivatives","SOLF0:USTF0",1751728724707,6.7635,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751728725204,9.74588822,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751728726904,2.98238822,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751728727104,9.74548822,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751728727508,6.7634,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751728728707,6.763,147.83,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751728728907,9.74538822,147.83,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751728732909,6.7634,147.82,147.79,55.64678822]
["bitfinex-derivatives","SOLF0:USTF0",1751728734208,6.7634,147.82,147.79,52.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751728737813,6.7634,147.82,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751728737814,2.98238822,147.82,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751728740120,9.74548822,147.83,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751728748536,6.7633,147.82,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751728750326,6.7633,147.82,147.79,52.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751728751232,9.74568822,147.82,147.79,52.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751728752029,6.7639,147.81,147.79,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751728752233,9.74628822,147.81,147.79,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751728752731,6.7642,147.8,147.79,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751728752930,9.74658822,147.8,147.79,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751728753130,2.98238822,147.8,147.79,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751728753432,9.74638822,147.81,147.79,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751728753834,9.74524193,147.81,147.79,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751728754341,9.74524193,147.81,147.79,246.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751728755130,9.74524193,147.81,147.79,52.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751728755332,9.74524193,147.81,147.8,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728756632,9.74474193,147.82,147.8,200.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751728757538,6.7635,147.82,147.8,200.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751728759435,6.7635,147.82,147.8,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728764441,9.74474193,147.82,147.8,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728764838,9.74424193,147.83,147.8,200.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751728765141,10.65939638,147.82,147.8,197.04124193]
["bitfinex-derivatives","SOLF0:USTF0",1751728765340,2.98124193,147.84,147.8,197.04124193]
["bitfinex-derivatives","SOLF0:USTF0",1751728765543,19.79044478,147.83,147.8,200.824]
["bitfinex-derivatives","SOLF0:USTF0",1751728765740,10.66378283,147.82,147.8,200.824]
["bitfinex-derivatives","SOLF0:USTF0",1751728765940,6.7629,147.83,147.8,200.824]
["bitfinex-derivatives","SOLF0:USTF0",1751728766144,10.66428304,147.82,147.8,200.824]
["bitfinex-derivatives","SOLF0:USTF0",1751728766341,10.66967213,147.81,147.8,200.824]
["bitfinex-derivatives","SOLF0:USTF0",1751728769547,10.66967213,147.81,147.8,203.80415379]
["bitfinex-derivatives","SOLF0:USTF0",1751728769747,10.66967213,147.81,147.8,200.824]
["bitfinex-derivatives","SOLF0:USTF0",1751728776555,10.66967213,147.81,147.8,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728776757,13.64982592,147.81,147.8,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728777352,10.66967213,147.81,147.8,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728777856,10.66967213,147.81,147.8,197.04015379]
["bitfinex-derivatives","SOLF0:USTF0",1751728778353,10.66967213,147.81,147.8,203.80435379]
["bitfinex-derivatives","SOLF0:USTF0",1751728779454,9.74275379,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751728779655,10.72353617,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751728779956,10.72353617,147.82,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751728788661,10.72353617,147.82,147.8,200.824]
["bitfinex-derivatives","SOLF0:USTF0",1751728788858,6.7629,147.83,147.8,200.824]
["bitfinex-derivatives","SOLF0:USTF0",1751728789062,10.71965296,147.82,147.8,200.824]
["bitfinex-derivatives","SOLF0:USTF0",1751728789363,6.7629,147.83,147.8,200.824]
["bitfinex-derivatives","SOLF0:USTF0",1751728789558,10.71932052,147.82,147.8,200.824]
["bitfinex-derivatives","SOLF0:USTF0",1751728789754,2.98015379,147.82,147.8,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728789968,10.71873492,147.81,147.8,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728790468,17.48253492,147.81,147.8,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728798666,5.92847443,147.81,147.8,203.80511246]
["bitfinex-derivatives","SOLF0:USTF0",1751728798971,6.7635,147.82,147.8,203.80511246]
["bitfinex-derivatives","SOLF0:USTF0",1751728800368,6.7635,147.82,147.8,203.80415408]
["bitfinex-derivatives","SOLF0:USTF0",1751728800968,6.7631,147.83,147.8,203.80415408]
["bitfinex-derivatives","SOLF0:USTF0",1751728801177,10.70338661,147.82,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751728801376,10.70329481,147.82,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751728801872,10.70329481,147.82,147.8,203.80395408]
["bitfinex-derivatives","SOLF0:USTF0",1751728802071,5.92288968,147.81,147.8,203.80395408]
["bitfinex-derivatives","SOLF0:USTF0",1751728802770,5.92288968,147.81,147.8,249.68395408]
["bitfinex-derivatives","SOLF0:USTF0",1751728804571,10.702894,147.81,147.8,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751728804774,13.68284808,147.81,147.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751728804976,20.44664808,147.81,147.8,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751728805671,22.80114201,147.81,147.8,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751728806577,6.7652,147.78,147.76,2.97995408]
["bitfinex-derivatives","SOLF0:USTF0",1751728806782,6.7652,147.78,147.77,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751728808473,6.7652,147.78,147.76,55.62595408]
["bitfinex-derivatives","SOLF0:USTF0",1751728808673,6.7652,147.78,147.77,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751728814284,6.7652,147.78,147.77,197.00141392]
["bitfinex-derivatives","SOLF0:USTF0",1751728815285,6.7656,147.77,147.76,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751728815481,20.40855668,147.77,147.76,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751728815787,13.64295668,147.77,147.76,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751728816083,20.40855668,147.77,147.76,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751728816278,13.64295668,147.77,147.72,55.62901392]
["bitfinex-derivatives","SOLF0:USTF0",1751728816481,2.98141392,147.75,147.73,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751728816980,2.98141392,147.74,147.72,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751728817188,2.98141392,147.73,147.72,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1751728817395,2.98141392,147.73,147.68,48.86141392]
["bitfinex-derivatives","SOLF0:USTF0",1751728817684,2.98141392,147.72,147.69,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751728817881,2.98141392,147.73,147.69,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751728818386,2.98141392,147.73,147.7,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751728818585,6.7679,147.72,147.7,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751728819187,9.74901392,147.73,147.7,200.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751728819387,2.98141392,147.74,147.71,197.00141392]
["bitfinex-derivatives","SOLF0:USTF0",1751728819686,2.98141392,147.74,147.71,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751728819885,4.66293965,147.75,147.71,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751728821187,6.7673,147.74,147.71,200.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751728821786,6.7673,147.74,147.72,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728834999,6.7674,147.73,147.72,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728835198,4.66293965,147.73,147.68,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751728835399,4.66293965,147.73,147.69,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751728835801,6.7691,147.7,147.69,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751728837296,6.7693,147.69,147.68,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751728837497,6.7693,147.69,147.68,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1751728838300,6.7693,147.69,147.68,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751728839400,6.7693,147.69,147.68,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728841007,6.769,147.7,147.68,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728841209,6.769,147.7,147.68,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751728843004,6.7693,147.69,147.68,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751728844600,6.769,147.7,147.68,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751728847801,6.7693,147.69,147.68,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751728852316,2.985569,147.73,147.68,197.105569]
["bitfinex-derivatives","SOLF0:USTF0",1751728852514,2.985569,147.72,147.68,203.875069]
["bitfinex-derivatives","SOLF0:USTF0",1751728853012,6.7686,147.71,147.68,203.875069]
["bitfinex-derivatives","SOLF0:USTF0",1751728855014,2.985569,147.71,147.68,197.105569]
["bitfinex-derivatives","SOLF0:USTF0",1751728855217,2.985569,147.71,147.68,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751728855415,6.769,147.7,147.68,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751728857108,9.754069,147.71,147.68,200.8896]
["bitfinex-derivatives","SOLF0:USTF0",1751728857712,6.7685,147.71,147.68,203.875169]
["bitfinex-derivatives","SOLF0:USTF0",1751728858720,6.7681,147.72,147.69,9.754569]
["bitfinex-derivatives","SOLF0:USTF0",1751728860119,6.7684,147.71,147.69,9.754569]
["bitfinex-derivatives","SOLF0:USTF0",1751728864620,6.7684,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751728866522,6.7684,147.71,147.68,249.775069]
["bitfinex-derivatives","SOLF0:USTF0",1751728867719,6.769,147.7,147.68,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1751728869224,6.769,147.7,147.68,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751728869420,6.769,147.7,147.69,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751728872126,6.769,147.7,147.68,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751728872323,6.769,147.7,147.69,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751728875329,12.60234988,147.7,147.69,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751728878527,12.60234988,147.7,147.68,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751728878729,6.769,147.7,147.69,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751728879028,12.60641054,147.7,147.69,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751728884637,17.22398919,147.7,147.69,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751728887237,17.22532823,147.7,147.69,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751728887736,10.45632823,147.7,147.69,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751728888035,5.83874958,147.7,147.69,197.10463868]
["bitfinex-derivatives","SOLF0:USTF0",1751728888228,6.7681,147.72,147.69,203.87353868]
["bitfinex-derivatives","SOLF0:USTF0",1751728888431,5.83929849,147.71,147.69,203.87353868]
["bitfinex-derivatives","SOLF0:USTF0",1751728888631,6.7681,147.72,147.69,203.87340287]
["bitfinex-derivatives","SOLF0:USTF0",1751728888832,5.83929849,147.71,147.69,203.87340287]
["bitfinex-derivatives","SOLF0:USTF0",1751728889033,6.7681,147.72,147.7,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751728889234,6.7681,147.72,147.71,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728889434,19.56527253,147.72,147.71,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728891737,22.5497754,147.72,147.71,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728892636,19.56527253,147.72,147.71,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728892836,22.5497754,147.72,147.71,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728893136,6.7689,147.7,147.69,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728893339,17.22623325,147.7,147.69,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728894135,10.45733325,147.7,147.69,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728894333,5.83934314,147.7,147.69,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728894530,5.83934314,147.7,147.69,197.08450287]
["bitfinex-derivatives","SOLF0:USTF0",1751728894731,5.83934314,147.7,147.69,203.85380287]
["bitfinex-derivatives","SOLF0:USTF0",1751728895540,5.83934314,147.7,147.69,197.08450287]
["bitfinex-derivatives","SOLF0:USTF0",1751728896736,6.7684,147.71,147.69,197.08450287]
["bitfinex-derivatives","SOLF0:USTF0",1751728897039,6.7684,147.71,147.69,203.85370287]
["bitfinex-derivatives","SOLF0:USTF0",1751728897638,6.7681,147.72,147.69,203.85370287]
["bitfinex-derivatives","SOLF0:USTF0",1751728897835,5.85166183,147.71,147.69,203.85370287]
["bitfinex-derivatives","SOLF0:USTF0",1751728898043,6.7681,147.72,147.69,203.85370287]
["bitfinex-derivatives","SOLF0:USTF0",1751728898228,12.62047814,147.71,147.69,203.85370287]
["bitfinex-derivatives","SOLF0:USTF0",1751728898435,6.7683,147.71,147.69,197.08450287]
["bitfinex-derivatives","SOLF0:USTF0",1751728899140,6.7683,147.71,147.69,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728900443,6.7688,147.7,147.69,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751728906749,6.7693,147.69,147.68,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751728906956,6.7693,147.69,147.68,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751728909446,9.75350287,147.7,147.68,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751728909647,6.769,147.7,147.69,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751728909851,12.61148015,147.7,147.69,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751728910660,5.84248015,147.7,147.69,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751728911152,6.7686,147.71,147.69,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751728911762,6.7681,147.72,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728912058,5.84309348,147.71,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728912255,6.7681,147.72,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728912456,5.84299127,147.71,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728912657,6.7681,147.72,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728912858,5.84299127,147.71,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728913059,6.7681,147.72,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728913358,5.84299127,147.71,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728913554,6.7681,147.72,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728913748,5.84287543,147.71,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728913953,6.7681,147.72,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728914254,5.84287543,147.71,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728914552,6.7681,147.72,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728914753,5.8427714,147.71,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728914957,6.7681,147.72,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728915157,5.8427714,147.71,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728915353,6.7681,147.72,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728915552,5.84267848,147.71,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728915757,6.7681,147.72,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728915957,5.84267848,147.71,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728916157,6.7681,147.72,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728916356,5.84366822,147.71,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728916558,6.7681,147.72,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728916761,5.84358602,147.71,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728916951,6.7681,147.72,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728917154,5.84358602,147.71,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728917355,6.7681,147.72,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728917565,5.84357189,147.71,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728917759,6.7681,147.72,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728918064,5.84954872,147.71,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728918361,6.7681,147.72,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728918560,5.84955023,147.71,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728918861,6.7681,147.72,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728919062,5.84955023,147.71,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728919264,6.7681,147.72,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728919455,5.8495674,147.71,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728919656,6.7681,147.72,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728919856,5.8495674,147.71,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728920059,6.7681,147.72,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728920258,5.84956741,147.71,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728920556,6.7681,147.72,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728920757,5.84958332,147.71,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728920962,6.7684,147.71,147.69,203.83350287]
["bitfinex-derivatives","SOLF0:USTF0",1751728921866,6.7684,147.71,147.69,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751728925469,6.7688,147.7,147.69,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751728927368,12.63506875,147.7,147.69,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751728927569,12.53506875,147.7,147.69,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751728928772,6.7693,147.69,147.68,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751728928971,12.85374722,147.69,147.68,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1751728929174,2.98450287,147.72,147.68,242.94450287]
["bitfinex-derivatives","SOLF0:USTF0",1751728929375,19.62035555,147.71,147.68,242.94450287]
["bitfinex-derivatives","SOLF0:USTF0",1751728929574,6.7686,147.71,147.69,2.98450287]
["bitfinex-derivatives","SOLF0:USTF0",1751728929774,9.29334387,147.74,147.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728929975,12.85312356,147.73,147.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728930269,19.62122356,147.72,147.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728930473,10.50034753,147.71,147.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728932074,5.86475829,147.71,147.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728934375,5.86475829,147.71,147.7,200.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751728935279,5.86475829,147.71,147.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728937181,5.86475829,147.71,147.7,200.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751728937781,5.86475829,147.71,147.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728940479,12.63305829,147.71,147.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728941380,5.86475829,147.71,147.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728943977,5.86475829,147.71,147.7,200.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751728945187,5.86475829,147.71,147.7,203.81330287]
["bitfinex-derivatives","SOLF0:USTF0",1751728950596,6.7675,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751728950801,4.6414352,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751728952893,11.4093352,147.72,147.7,203.81320287]
["bitfinex-derivatives","SOLF0:USTF0",1751728953192,6.7679,147.72,147.7,203.81320287]
["bitfinex-derivatives","SOLF0:USTF0",1751728953693,5.97493899,147.71,147.7,203.81320287]
["bitfinex-derivatives","SOLF0:USTF0",1751728959901,5.97493899,147.71,147.7,200.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751728960102,5.97493899,147.71,147.7,197.04450287]
["bitfinex-derivatives","SOLF0:USTF0",1751728960501,5.97493899,147.71,147.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728960696,12.74323899,147.71,147.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728961091,17.38563442,147.71,147.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728963402,10.61733442,147.71,147.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728964600,5.97493899,147.71,147.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728965804,10.61734875,147.71,147.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728967309,5.97493899,147.71,147.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728967603,10.60697275,147.71,147.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728969603,5.97493899,147.71,147.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728970905,5.97854674,147.71,147.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728974601,10.60121508,147.71,147.7,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751728975607,10.60121508,147.71,147.69,9.7537833]
["bitfinex-derivatives","SOLF0:USTF0",1751728975908,6.768,147.72,147.7,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751728976108,10.59962721,147.71,147.7,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751728976404,10.59962721,147.71,147.7,200.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751728978213,5.9768999,147.71,147.7,200.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751728978809,5.9768999,147.71,147.7,203.7735833]
["bitfinex-derivatives","SOLF0:USTF0",1751728986120,5.9768999,147.71,147.7,249.6335833]
["bitfinex-derivatives","SOLF0:USTF0",1751728986822,6.7672,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751728987016,5.99005652,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751728987218,5.99005652,147.72,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751728987820,6.7672,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751728988022,5.98750983,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751728988222,6.7666,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751728988422,5.98619956,147.74,147.73,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751728989523,5.98619956,147.74,147.73,196.9847833]
["bitfinex-derivatives","SOLF0:USTF0",1751728991029,5.98619956,147.74,147.73,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751728991630,12.75319956,147.74,147.73,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751728996730,8.96938615,147.74,147.69,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751728997031,8.96938615,147.73,147.7,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751728997232,2.98318659,147.73,147.7,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751728997735,6.7686,147.71,147.7,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751728997932,2.98318659,147.74,147.7,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751728998139,5.98872924,147.73,147.7,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751728998341,12.75682924,147.72,147.7,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751728998540,5.98797104,147.71,147.7,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751728999038,5.98797104,147.71,147.7,200.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751728999243,5.98797104,147.71,147.7,203.71198659]
["bitfinex-derivatives","SOLF0:USTF0",1751728999430,5.98797104,147.71,147.7,200.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751729002737,6.7676,147.73,147.7,203.71198659]
["bitfinex-derivatives","SOLF0:USTF0",1751729002940,5.96975253,147.72,147.7,203.71198659]
["bitfinex-derivatives","SOLF0:USTF0",1751729003135,6.7676,147.73,147.7,203.71198659]
["bitfinex-derivatives","SOLF0:USTF0",1751729003336,5.96965711,147.72,147.7,203.71198659]
["bitfinex-derivatives","SOLF0:USTF0",1751729003639,6.7676,147.73,147.7,203.71198659]
["bitfinex-derivatives","SOLF0:USTF0",1751729003841,6.7676,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751729003842,5.96982452,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751729004039,5.96982452,147.72,147.71,9.75148659]
["bitfinex-derivatives","SOLF0:USTF0",1751729005145,5.96982452,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751729006941,5.96982452,147.72,147.71,9.75148659]
["bitfinex-derivatives","SOLF0:USTF0",1751729008738,6.7671,147.74,147.71,9.75148659]
["bitfinex-derivatives","SOLF0:USTF0",1751729008948,5.9703138,147.73,147.72,2.98318659]
["bitfinex-derivatives","SOLF0:USTF0",1751729009843,5.9703138,147.73,147.71,9.75148659]
["bitfinex-derivatives","SOLF0:USTF0",1751729010047,6.7671,147.74,147.71,9.75148659]
["bitfinex-derivatives","SOLF0:USTF0",1751729010242,5.97009398,147.73,147.71,9.75148659]
["bitfinex-derivatives","SOLF0:USTF0",1751729010541,6.7671,147.74,147.71,9.75148659]
["bitfinex-derivatives","SOLF0:USTF0",1751729010839,5.97019931,147.73,147.71,9.75148659]
["bitfinex-derivatives","SOLF0:USTF0",1751729011044,6.7671,147.74,147.71,9.75148659]
["bitfinex-derivatives","SOLF0:USTF0",1751729011244,5.97048092,147.73,147.71,9.75148659]
["bitfinex-derivatives","SOLF0:USTF0",1751729011444,6.7671,147.74,147.71,9.75148659]
["bitfinex-derivatives","SOLF0:USTF0",1751729011644,5.97059053,147.73,147.71,9.75148659]
["bitfinex-derivatives","SOLF0:USTF0",1751729011846,6.7671,147.74,147.71,9.75148659]
["bitfinex-derivatives","SOLF0:USTF0",1751729012145,5.97059053,147.73,147.71,9.75148659]
["bitfinex-derivatives","SOLF0:USTF0",1751729012342,6.7671,147.74,147.72,2.98318659]
["bitfinex-derivatives","SOLF0:USTF0",1751729012542,6.7671,147.74,147.73,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751729012743,17.36262926,147.74,147.73,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751729021556,12.74383746,147.74,147.73,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751729027954,12.75020307,147.74,147.73,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751729029357,5.98310307,147.74,147.73,196.94318659]
["bitfinex-derivatives","SOLF0:USTF0",1751729029754,5.98310307,147.74,147.73,203.71058659]
["bitfinex-derivatives","SOLF0:USTF0",1751729032463,5.98310307,147.74,147.73,249.55058659]
["bitfinex-derivatives","SOLF0:USTF0",1751729032963,6.7663,147.76,147.73,249.55058659]
["bitfinex-derivatives","SOLF0:USTF0",1751729033162,10.6346675,147.75,147.74,2.98318659]
["bitfinex-derivatives","SOLF0:USTF0",1751729033962,5.99489316,147.75,147.74,2.98318659]
["bitfinex-derivatives","SOLF0:USTF0",1751729034361,5.99413875,147.75,147.74,2.98318659]
["bitfinex-derivatives","SOLF0:USTF0",1751729037263,5.99413875,147.75,147.67,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751729037467,8.97732534,147.74,147.7,2.98318659]
["bitfinex-derivatives","SOLF0:USTF0",1751729037764,12.76183875,147.73,147.71,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751729038062,6.7677,147.73,147.71,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751729041463,6.7679,147.72,147.71,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751729041664,8.97839054,147.72,147.68,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751729041868,8.97839054,147.71,147.69,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751729042074,12.76430395,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751729042373,2.98318659,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751729042565,6.7694,147.69,147.68,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751729043664,6.7694,147.69,147.66,640.05358659]
["bitfinex-derivatives","SOLF0:USTF0",1751729043865,6.7694,147.69,147.68,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751729045067,6.7689,147.7,147.68,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751729046469,6.7689,147.7,147.69,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751729046671,12.74801939,147.7,147.69,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751729049375,6.7689,147.7,147.69,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751729051874,12.7205007,147.7,147.69,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751729052275,6.7689,147.7,147.69,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751729052676,12.71965355,147.7,147.69,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751729057184,12.71965355,147.7,147.67,9.75328659]
["bitfinex-derivatives","SOLF0:USTF0",1751729057384,6.7689,147.7,147.68,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751729060187,6.30861377,147.74,147.69,2.98318659]
["bitfinex-derivatives","SOLF0:USTF0",1751729060188,6.7685,147.71,147.69,2.98318659]
["bitfinex-derivatives","SOLF0:USTF0",1751729061587,6.7685,147.71,147.69,9.75238659]
["bitfinex-derivatives","SOLF0:USTF0",1751729067194,6.768,147.72,147.69,9.75238659]
["bitfinex-derivatives","SOLF0:USTF0",1751729067490,6.768,147.72,147.7,2.98318659]
["bitfinex-derivatives","SOLF0:USTF0",1751729067789,6.7683,147.71,147.7,2.98318659]
["bitfinex-derivatives","SOLF0:USTF0",1751729068088,6.7683,147.71,147.69,2.98318659]
["bitfinex-derivatives","SOLF0:USTF0",1751729071490,6.7683,147.71,147.68,203.69268659]
["bitfinex-derivatives","SOLF0:USTF0",1751729071692,2.98318659,147.69,147.65,48.80318659]
["bitfinex-derivatives","SOLF0:USTF0",1751729071889,2.98318659,147.69,147.66,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751729072488,6.7701,147.68,147.66,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751729075096,6.7701,147.68,147.65,55.57398659]
["bitfinex-derivatives","SOLF0:USTF0",1751729075392,6.7701,147.68,147.66,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751729076493,6.7701,147.68,147.66,200.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751729076994,6.7701,147.68,147.66,203.69378659]
["bitfinex-derivatives","SOLF0:USTF0",1751729077294,9.92128659,147.72,147.67,2.98318659]
["bitfinex-derivatives","SOLF0:USTF0",1751729077495,10.56815968,147.71,147.69,2.98318659]
["bitfinex-derivatives","SOLF0:USTF0",1751729077791,5.9658085,147.7,147.68,2.98318659]
["bitfinex-derivatives","SOLF0:USTF0",1751729077983,2.98318659,147.72,147.68,2.98318659]
["bitfinex-derivatives","SOLF0:USTF0",1751729078188,12.73443489,147.71,147.68,2.98318659]
["bitfinex-derivatives","SOLF0:USTF0",1751729078389,5.96583489,147.7,147.68,9.75248659]
["bitfinex-derivatives","SOLF0:USTF0",1751729078588,6.7686,147.71,147.68,2.98318659]
["bitfinex-derivatives","SOLF0:USTF0",1751729079594,6.7686,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751729080296,5.96001546,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751729080488,12.72881546,147.7,147.68,9.75268659]
["bitfinex-derivatives","SOLF0:USTF0",1751729080690,6.7688,147.7,147.68,9.75268659]
["bitfinex-derivatives","SOLF0:USTF0",1751729080890,6.7688,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751729081296,6.7688,147.7,147.67,9.75318659]
["bitfinex-derivatives","SOLF0:USTF0",1751729084598,6.7688,147.7,147.67,203.69318659]
["bitfinex-derivatives","SOLF0:USTF0",1751729084897,2.98318659,147.71,147.67,196.92318659]
["bitfinex-derivatives","SOLF0:USTF0",1751729085097,5.96775524,147.7,147.67,196.92318659]
["bitfinex-derivatives","SOLF0:USTF0",1751729085297,2.98318659,147.71,147.67,196.92318659]
["bitfinex-derivatives","SOLF0:USTF0",1751729085499,5.96787405,147.7,147.67,196.92318659]
["bitfinex-derivatives","SOLF0:USTF0",1751729085689,2.98318659,147.71,147.67,196.92318659]
["bitfinex-derivatives","SOLF0:USTF0",1751729085894,12.73667405,147.7,147.67,203.69308659]
["bitfinex-derivatives","SOLF0:USTF0",1751729086092,6.7688,147.7,147.67,203.69308659]
["bitfinex-derivatives","SOLF0:USTF0",1751729087395,6.7688,147.7,147.67,9.75308659]
["bitfinex-derivatives","SOLF0:USTF0",1751729087595,6.7688,147.7,147.67,203.69308659]
["bitfinex-derivatives","SOLF0:USTF0",1751729088800,6.7688,147.7,147.67,203.69318659]
["bitfinex-derivatives","SOLF0:USTF0",1751729089996,6.7688,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751729092799,6.7688,147.7,147.68,9.75278659]
["bitfinex-derivatives","SOLF0:USTF0",1751729094102,20.77163287,147.69,147.63,2.98658331]
["bitfinex-derivatives","SOLF0:USTF0",1751729094403,2.98658331,147.67,147.62,197.10658331]
["bitfinex-derivatives","SOLF0:USTF0",1751729094604,17.32524038,147.66,147.63,9.75858331]
["bitfinex-derivatives","SOLF0:USTF0",1751729094805,2.98658331,147.67,147.63,2.98724852]
["bitfinex-derivatives","SOLF0:USTF0",1751729094806,5.96324684,147.65,147.63,2.98724852]
["bitfinex-derivatives","SOLF0:USTF0",1751729095004,2.98724852,147.67,147.63,2.98724852]
["bitfinex-derivatives","SOLF0:USTF0",1751729095206,5.95824408,147.66,147.63,2.98724852]
["bitfinex-derivatives","SOLF0:USTF0",1751729095407,10.97432855,147.65,147.63,2.98724852]
["bitfinex-derivatives","SOLF0:USTF0",1751729095702,5.01608447,147.64,147.63,2.98724852]
["bitfinex-derivatives","SOLF0:USTF0",1751729096406,6.7711,147.65,147.63,2.98724852]
["bitfinex-derivatives","SOLF0:USTF0",1751729097205,6.7711,147.65,147.63,9.75914852]
["bitfinex-derivatives","SOLF0:USTF0",1751729097407,4.99240094,147.64,147.61,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751729097601,2.98724852,147.65,147.61,242.98724852]
["bitfinex-derivatives","SOLF0:USTF0",1751729097807,6.772,147.63,147.61,48.82724852]
["bitfinex-derivatives","SOLF0:USTF0",1751729098906,6.772,147.63,147.61,55.60014852]
["bitfinex-derivatives","SOLF0:USTF0",1751729099106,6.7717,147.64,147.61,55.60014852]
["bitfinex-derivatives","SOLF0:USTF0",1751729102912,6.7717,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751729103705,9.75854852,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751729105522,6.7715,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751729105915,2.98724852,147.64,147.61,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751729106217,2.98724852,147.63,147.61,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751729106419,2.98724852,147.64,147.61,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751729107517,6.7723,147.63,147.61,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751729112223,6.7725,147.62,147.61,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751729112418,9.75974852,147.62,147.61,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751729112921,2.98724852,147.62,147.58,14.06021436]
["bitfinex-derivatives","SOLF0:USTF0",1751729113318,6.7734,147.6,147.58,14.06021436]
["bitfinex-derivatives","SOLF0:USTF0",1751729113717,2.98724852,147.61,147.58,4.29886584]
["bitfinex-derivatives","SOLF0:USTF0",1751729113921,9.76104852,147.59,147.58,4.29886584]
["bitfinex-derivatives","SOLF0:USTF0",1751729114424,2.98724852,147.59,147.51,50.08642987]
["bitfinex-derivatives","SOLF0:USTF0",1751729114623,2.98724852,147.55,147.51,50.08642987]
["bitfinex-derivatives","SOLF0:USTF0",1751729115118,6.7754,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751729115324,2.98724852,147.57,147.53,2.98724852]
["bitfinex-derivatives","SOLF0:USTF0",1751729115524,2.98724852,147.58,147.54,2.98724852]
["bitfinex-derivatives","SOLF0:USTF0",1751729115822,6.775,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751729118627,6.7745,147.58,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751729123728,6.7748,147.57,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751729129628,6.7748,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751729134125,6.7753,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751729134430,4.67320936,147.58,147.51,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751729135634,6.7755,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751729135835,9.76677488,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751729136941,9.76677488,147.56,147.52,2.99127488]
["bitfinex-derivatives","SOLF0:USTF0",1751729136942,6.7758,147.55,147.52,9.76807488]
["bitfinex-derivatives","SOLF0:USTF0",1751729137132,6.7758,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751729137340,6.7758,147.55,147.52,9.76807488]
["bitfinex-derivatives","SOLF0:USTF0",1751729139629,2.99127488,147.55,147.52,2.99127488]
["bitfinex-derivatives","SOLF0:USTF0",1751729140141,6.7764,147.54,147.52,2.99127488]
["bitfinex-derivatives","SOLF0:USTF0",1751729140337,6.7764,147.54,147.51,55.68857488]
["bitfinex-derivatives","SOLF0:USTF0",1751729141140,6.7764,147.54,147.51,52.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751729141341,6.7764,147.54,147.51,52.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751729141530,6.7764,147.54,147.51,55.76857488]
["bitfinex-derivatives","SOLF0:USTF0",1751729142040,6.7758,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751729142240,6.7758,147.55,147.52,9.76807488]
["bitfinex-derivatives","SOLF0:USTF0",1751729143342,6.7758,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751729143536,6.7758,147.55,147.52,9.76807488]
["bitfinex-derivatives","SOLF0:USTF0",1751729144044,9.76707488,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751729144643,9.76707488,147.55,147.52,9.76807488]
["bitfinex-derivatives","SOLF0:USTF0",1751729145944,9.76707488,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751729146145,9.76707488,147.55,147.52,9.76807488]
["bitfinex-derivatives","SOLF0:USTF0",1751729146843,6.7761,147.54,147.52,9.76807488]
["bitfinex-derivatives","SOLF0:USTF0",1751729147042,6.7761,147.54,147.52,2.99127488]
["bitfinex-derivatives","SOLF0:USTF0",1751729147742,6.7761,147.54,147.51,55.76857488]
["bitfinex-derivatives","SOLF0:USTF0",1751729149043,6.7766,147.53,147.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751729149240,2.99127488,147.52,147.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751729149442,2.99127488,147.52,147.49,584.86]
["bitfinex-derivatives","SOLF0:USTF0",1751729149741,2.99127488,147.51,147.47,242.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751729149937,2.99127488,147.51,147.47,245.74567488]
["bitfinex-derivatives","SOLF0:USTF0",1751729150440,2.99127488,147.51,147.47,51.38567488]
["bitfinex-derivatives","SOLF0:USTF0",1751729150646,6.778,147.5,147.47,58.16467488]
["bitfinex-derivatives","SOLF0:USTF0",1751729150844,6.778,147.5,147.48,2.99127488]
["bitfinex-derivatives","SOLF0:USTF0",1751729151140,2.99127488,147.51,147.47,55.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751729151141,6.7787,147.49,147.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751729151444,2.99127488,147.49,147.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751729151647,2.99127488,147.5,147.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751729151841,6.7785,147.49,147.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751729153345,9.76937488,147.5,147.47,52.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751729153539,2.99127488,147.5,147.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751729153739,2.99127488,147.51,147.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751729153940,2.99127488,147.51,147.47,48.99127488]
["bitfinex-derivatives","SOLF0:USTF0",1751729154545,6.778,147.5,147.47,55.77037488]
["bitfinex-derivatives","SOLF0:USTF0",1751729154742,6.778,147.5,147.47,52.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751729155547,6.778,147.5,147.47,55.77037488]
["bitfinex-derivatives","SOLF0:USTF0",1751729155848,6.7771,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1751729156049,2.99127488,147.53,147.49,2.99127488]
["bitfinex-derivatives","SOLF0:USTF0",1751729156238,4.8918101,147.52,147.49,2.99127488]
["bitfinex-derivatives","SOLF0:USTF0",1751729156440,6.7773,147.52,147.49,9.76937488]
["bitfinex-derivatives","SOLF0:USTF0",1751729156746,6.7773,147.52,147.49,204.30937488]
["bitfinex-derivatives","SOLF0:USTF0",1751729157243,6.7768,147.53,147.5,9.76917488]
["bitfinex-derivatives","SOLF0:USTF0",1751729157748,6.7768,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751729157951,6.7771,147.52,147.49,205.993195]
["bitfinex-derivatives","SOLF0:USTF0",1751729158847,6.7771,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751729159646,6.7768,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751729160246,6.7763,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751729160750,56.94111122,147.55,147.49,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751729160946,6.7769,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751729162251,6.7769,147.53,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751729162454,6.7763,147.54,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751729164056,6.7766,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751729165755,6.7763,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751729169157,6.7759,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751729169358,6.7759,147.55,147.5,4.674995]
["bitfinex-derivatives","SOLF0:USTF0",1751729169562,2.4222,147.58,147.52,4.674995]
["bitfinex-derivatives","SOLF0:USTF0",1751729169756,17.60595124,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751729169964,10.83085124,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751729170165,6.7751,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751729170466,4.91182912,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751729170665,6.7751,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751729170967,4.91176112,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751729171159,6.7754,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751729172470,6.775,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751729172763,10.84378652,147.56,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751729172961,6.775,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751729173160,10.8437865,147.56,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751729173361,6.775,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751729173564,6.775,147.57,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751729173762,6.7755,147.56,147.54,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751729175468,6.7749,147.57,147.54,201.296]
["bitfinex-derivatives","SOLF0:USTF0",1751729175670,4.92396002,147.56,147.54,201.296]
["bitfinex-derivatives","SOLF0:USTF0",1751729175866,4.674995,147.59,147.54,201.296]
["bitfinex-derivatives","SOLF0:USTF0",1751729176066,6.7748,147.57,147.54,201.296]
["bitfinex-derivatives","SOLF0:USTF0",1751729176267,4.92396002,147.56,147.54,201.296]
["bitfinex-derivatives","SOLF0:USTF0",1751729176463,6.7748,147.57,147.54,201.296]
["bitfinex-derivatives","SOLF0:USTF0",1751729176670,4.92406351,147.56,147.54,201.296]
["bitfinex-derivatives","SOLF0:USTF0",1751729176865,6.7748,147.57,147.54,201.296]
["bitfinex-derivatives","SOLF0:USTF0",1751729177059,4.94477728,147.56,147.54,201.296]
["bitfinex-derivatives","SOLF0:USTF0",1751729177264,6.7748,147.57,147.54,201.296]
["bitfinex-derivatives","SOLF0:USTF0",1751729177573,4.94475604,147.56,147.54,201.296]
["bitfinex-derivatives","SOLF0:USTF0",1751729177866,9.7657357,147.57,147.54,201.296]
["bitfinex-derivatives","SOLF0:USTF0",1751729178069,4.94466115,147.56,147.54,201.296]
["bitfinex-derivatives","SOLF0:USTF0",1751729178369,9.7657357,147.57,147.54,201.296]
["bitfinex-derivatives","SOLF0:USTF0",1751729178560,4.94476681,147.56,147.54,201.296]
["bitfinex-derivatives","SOLF0:USTF0",1751729178764,9.7657357,147.57,147.54,201.296]
["bitfinex-derivatives","SOLF0:USTF0",1751729178963,4.94476684,147.56,147.54,201.296]
["bitfinex-derivatives","SOLF0:USTF0",1751729179165,9.7657357,147.57,147.54,201.296]
["bitfinex-derivatives","SOLF0:USTF0",1751729179361,4.94487354,147.56,147.54,201.296]
["bitfinex-derivatives","SOLF0:USTF0",1751729179570,6.7748,147.57,147.54,201.296]
["bitfinex-derivatives","SOLF0:USTF0",1751729179772,4.94487354,147.56,147.54,201.296]
["bitfinex-derivatives","SOLF0:USTF0",1751729179974,6.7748,147.57,147.54,201.296]
["bitfinex-derivatives","SOLF0:USTF0",1751729180275,4.94500523,147.56,147.54,201.296]
["bitfinex-derivatives","SOLF0:USTF0",1751729180572,6.7748,147.57,147.54,204.2869357]
["bitfinex-derivatives","SOLF0:USTF0",1751729180773,4.9449291,147.56,147.54,204.2869357]
["bitfinex-derivatives","SOLF0:USTF0",1751729180962,6.7748,147.57,147.54,204.2869357]
["bitfinex-derivatives","SOLF0:USTF0",1751729181167,4.9449291,147.56,147.54,204.2869357]
["bitfinex-derivatives","SOLF0:USTF0",1751729181466,6.7748,147.57,147.54,201.296]
["bitfinex-derivatives","SOLF0:USTF0",1751729181666,11.72008994,147.56,147.54,204.2869357]
["bitfinex-derivatives","SOLF0:USTF0",1751729181868,6.7752,147.56,147.54,204.2869357]
["bitfinex-derivatives","SOLF0:USTF0",1751729182872,6.7749,147.57,147.54,204.2869357]
["bitfinex-derivatives","SOLF0:USTF0",1751729183073,4.94481752,147.56,147.54,204.2869357]
["bitfinex-derivatives","SOLF0:USTF0",1751729183275,6.7749,147.57,147.54,204.2869357]
["bitfinex-derivatives","SOLF0:USTF0",1751729183474,4.94481213,147.56,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751729183677,6.7749,147.57,147.54,197.5109357]
["bitfinex-derivatives","SOLF0:USTF0",1751729183976,6.7753,147.56,147.54,197.5109357]
["bitfinex-derivatives","SOLF0:USTF0",1751729184372,2.9909357,147.56,147.52,49.0109357]
["bitfinex-derivatives","SOLF0:USTF0",1751729184676,9.7661357,147.56,147.55,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751729184871,14.68941329,147.56,147.55,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751729186975,6.7757,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751729187176,6.7757,147.55,147.53,197.3709357]
["bitfinex-derivatives","SOLF0:USTF0",1751729187374,6.7757,147.55,147.53,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751729187574,6.7757,147.55,147.53,197.3709357]
["bitfinex-derivatives","SOLF0:USTF0",1751729187977,6.7757,147.55,147.53,204.1474357]
["bitfinex-derivatives","SOLF0:USTF0",1751729190076,6.7757,147.55,147.54,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751729190276,11.69813447,147.55,147.54,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751729191778,4.92243447,147.55,147.54,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751729191976,6.7754,147.56,147.54,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751729194478,6.7754,147.56,147.54,201.1361]
["bitfinex-derivatives","SOLF0:USTF0",1751729194779,6.7754,147.56,147.54,204.1270357]
["bitfinex-derivatives","SOLF0:USTF0",1751729195780,6.7749,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751729195980,6.7749,147.57,147.55,9.7665357]
["bitfinex-derivatives","SOLF0:USTF0",1751729196283,12.75024008,147.56,147.54,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751729196581,2.9909357,147.57,147.54,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751729196878,10.87657042,147.56,147.54,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751729197076,6.7752,147.56,147.54,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751729197474,5.97873486,147.55,147.54,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751729198378,4.91363324,147.55,147.54,204.1270357]
["bitfinex-derivatives","SOLF0:USTF0",1751729198579,2.9909357,147.59,147.54,197.3509357]
["bitfinex-derivatives","SOLF0:USTF0",1751729198879,17.67478138,147.58,147.55,2.9909357]
["bitfinex-derivatives","SOLF0:USTF0",1751729199080,10.90028138,147.57,147.56,2.9909357]
["bitfinex-derivatives","SOLF0:USTF0",1751729199675,10.90028138,147.57,147.56,9.7661357]
["bitfinex-derivatives","SOLF0:USTF0",1751729199867,10.90028138,147.57,147.56,2.9909357]
["bitfinex-derivatives","SOLF0:USTF0",1751729201783,10.90028138,147.57,147.55,9.7663357]
["bitfinex-derivatives","SOLF0:USTF0",1751729201983,6.7745,147.58,147.55,9.7663357]
["bitfinex-derivatives","SOLF0:USTF0",1751729202183,10.91152261,147.57,147.55,9.7663357]
["bitfinex-derivatives","SOLF0:USTF0",1751729202480,4.91863476,147.56,147.55,2.9909357]
["bitfinex-derivatives","SOLF0:USTF0",1751729203481,10.91852422,147.56,147.55,2.9909357]
["bitfinex-derivatives","SOLF0:USTF0",1751729206181,10.91852422,147.56,147.55,9.7666357]
["bitfinex-derivatives","SOLF0:USTF0",1751729207583,10.92598608,147.56,147.55,9.7666357]
["bitfinex-derivatives","SOLF0:USTF0",1751729214389,10.94851098,147.56,147.55,9.7666357]
["bitfinex-derivatives","SOLF0:USTF0",1751729218894,10.94851098,147.56,147.55,2.9909357]
["bitfinex-derivatives","SOLF0:USTF0",1751729219095,10.94851098,147.56,147.54,197.3509357]
["bitfinex-derivatives","SOLF0:USTF0",1751729219292,4.94115966,147.55,147.54,197.3509357]
["bitfinex-derivatives","SOLF0:USTF0",1751729219694,4.94115966,147.55,147.54,204.1270357]
["bitfinex-derivatives","SOLF0:USTF0",1751729223997,6.7745,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751729224199,10.95895569,147.57,147.55,2.9909357]
["bitfinex-derivatives","SOLF0:USTF0",1751729224398,10.95895569,147.56,147.55,2.9909357]
["bitfinex-derivatives","SOLF0:USTF0",1751729224894,10.95895569,147.56,147.55,9.7666357]
["bitfinex-derivatives","SOLF0:USTF0",1751729231803,6.01713816,147.56,147.55,9.7666357]
["bitfinex-derivatives","SOLF0:USTF0",1751729232199,6.7737,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751729232397,10.96992336,147.59,147.58,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751729232596,10.96992336,147.59,147.58,197.1909357]
["bitfinex-derivatives","SOLF0:USTF0",1751729233595,10.96992336,147.59,147.58,203.9652357]
["bitfinex-derivatives","SOLF0:USTF0",1751729234002,10.96992336,147.59,147.53,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751729234199,10.96897264,147.58,147.55,2.9909357]
["bitfinex-derivatives","SOLF0:USTF0",1751729234402,2.9909357,147.59,147.55,2.9909357]
["bitfinex-derivatives","SOLF0:USTF0",1751729234605,10.96052747,147.58,147.55,2.9909357]
["bitfinex-derivatives","SOLF0:USTF0",1751729234799,2.9909357,147.59,147.54,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751729234993,10.96066102,147.58,147.55,2.9909357]
["bitfinex-derivatives","SOLF0:USTF0",1751729235199,2.9909357,147.59,147.55,2.9909357]
["bitfinex-derivatives","SOLF0:USTF0",1751729235402,17.73488834,147.58,147.55,9.7663357]
["bitfinex-derivatives","SOLF0:USTF0",1751729235605,6.7746,147.58,147.55,9.7663357]
["bitfinex-derivatives","SOLF0:USTF0",1751729236807,6.7746,147.58,147.56,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751729237906,6.7746,147.58,147.56,201.0551]
["bitfinex-derivatives","SOLF0:USTF0",1751729241415,6.7746,147.58,147.56,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751729241620,13.95701329,147.57,147.53,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751729241920,2.9909357,147.55,147.54,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751729242119,13.95701329,147.55,147.53,52.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751729242320,9.7665357,147.56,147.54,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729242620,10.96590214,147.55,147.54,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729245422,17.74160214,147.55,147.54,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751729248221,6.7761,147.54,147.53,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751729248429,13.95997937,147.54,147.52,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729248622,9.01478032,147.53,147.52,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729248823,13.95918743,147.53,147.52,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729249325,20.73598743,147.53,147.52,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729250526,6.7771,147.52,147.51,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729250726,11.72150711,147.52,147.51,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729251127,6.7771,147.52,147.51,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729251526,20.66426058,147.52,147.51,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729252430,14.67586129,147.52,147.51,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729252924,11.68492559,147.52,147.51,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729253133,6.7771,147.52,147.51,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729254634,6.7771,147.52,147.49,640.7891357]
["bitfinex-derivatives","SOLF0:USTF0",1751729254931,6.7771,147.52,147.5,201.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751729257933,6.7771,147.52,147.5,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729258139,2.9909357,147.51,147.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751729258435,2.9909357,147.51,147.5,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729258735,2.9909357,147.51,147.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751729258736,6.778,147.5,147.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751729258940,9.7689357,147.5,147.49,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1751729259336,2.9909357,147.5,147.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751729259533,2.9909357,147.48,147.46,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751729260431,6.7796,147.47,147.46,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751729260634,2.9909357,147.48,147.46,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751729260832,4.6596,147.52,147.46,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751729260833,2.9909357,147.49,147.46,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751729261135,6.7791,147.48,147.45,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1751729261337,2.9909357,147.49,147.46,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751729262236,6.7793,147.48,147.46,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751729262431,2.9909357,147.5,147.46,197.4109357]
["bitfinex-derivatives","SOLF0:USTF0",1751729262838,6.7787,147.49,147.46,197.4109357]
["bitfinex-derivatives","SOLF0:USTF0",1751729263637,6.7789,147.48,147.46,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751729263838,2.9909357,147.48,147.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751729264036,2.9909357,147.48,147.46,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751729264241,2.9909357,147.47,147.46,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751729264635,6.7793,147.47,147.46,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751729264935,9.7702357,147.47,147.46,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751729265134,6.7798,147.46,147.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751729265338,9.7707357,147.46,147.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751729267140,9.7707357,147.46,147.45,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751729268038,9.7707357,147.46,147.44,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751729268236,9.7707357,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751729268539,9.7707357,147.46,147.44,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751729269643,9.7704357,147.47,147.44,201.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751729271343,2.9909357,147.49,147.45,2.9909357]
["bitfinex-derivatives","SOLF0:USTF0",1751729272445,9.7696357,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751729272846,9.7696357,147.49,147.47,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751729277649,2.9909357,147.49,147.47,201.3793]
["bitfinex-derivatives","SOLF0:USTF0",1751729278240,9.7693357,147.49,147.47,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751729278942,2.9909357,147.48,147.47,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751729280944,6.7784,147.49,147.47,201.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751729281144,9.7693357,147.49,147.46,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751729282550,2.9909357,147.48,147.46,201.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751729283748,6.7784,147.49,147.46,201.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751729283950,2.9909357,147.48,147.46,201.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751729285852,9.7698357,147.48,147.46,201.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751729290958,2.9909357,147.48,147.46,201.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751729294160,6.7786,147.49,147.46,201.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751729294455,6.7786,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751729294456,7.82070737,147.48,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751729294755,9.7695357,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751729295253,5.97663752,147.48,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751729296358,9.7695357,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751729298158,5.97921559,147.48,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751729300158,10.81510902,147.48,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751729301665,5.97921559,147.48,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751729303361,10.8209295,147.48,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751729304765,9.7688357,147.51,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751729304962,10.83859379,147.5,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751729305154,10.83859379,147.49,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751729306462,9.30133432,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751729306762,10.83836349,147.52,147.5,201.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751729306961,10.83836349,147.51,147.5,201.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751729311064,10.84403657,147.51,147.5,201.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751729314662,10.84403657,147.51,147.5,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751729314868,13.83497227,147.51,147.5,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751729315361,20.61247227,147.51,147.5,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751729316072,20.61247227,147.51,147.49,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751729316364,9.7684357,147.51,147.49,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729317071,9.7684357,147.51,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729317862,2.9909357,147.51,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729321066,10.87731272,147.5,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729321268,10.87731272,147.5,147.49,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729322671,10.87731272,147.5,147.49,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751729322867,10.87731272,147.5,147.49,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729327371,10.87731272,147.5,147.49,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751729327569,10.87731272,147.5,147.49,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729329770,10.87731272,147.5,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729329970,2.9909357,147.51,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729330664,9.7682357,147.52,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729330870,10.88026891,147.51,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729331071,9.7682357,147.52,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729331369,10.88036899,147.51,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729331568,9.7682357,147.52,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729331768,10.88048895,147.51,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729331973,9.7682357,147.52,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729332169,10.88048895,147.51,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729332368,9.7682357,147.52,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729332568,10.88077296,147.51,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729332770,9.7682357,147.52,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729332970,10.88078046,147.51,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729333171,9.7682357,147.52,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729333373,10.88093476,147.51,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729333567,9.7682357,147.52,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729333772,10.88093756,147.51,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729333965,9.7682357,147.52,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729334169,10.8809302,147.51,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729334377,9.7682357,147.52,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729334569,10.88123044,147.51,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729334767,9.7682357,147.52,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729334976,10.87683003,147.51,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729335181,9.7682357,147.52,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729335488,10.87720567,147.51,147.49,247.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751729335789,2.9909357,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751729335987,6.7768,147.53,147.51,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729336189,13.86803736,147.52,147.51,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729339891,20.64503736,147.52,147.51,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729340092,20.64733343,147.52,147.51,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729344200,19.98769002,147.52,147.51,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729344398,22.98322279,147.52,147.51,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729345997,22.99142308,147.52,147.51,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729349004,20.00048738,147.52,147.51,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729350904,16.21442308,147.52,147.43,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751729351100,2.9909357,147.5,147.45,48.9109357]
["bitfinex-derivatives","SOLF0:USTF0",1751729351302,13.88309275,147.49,147.46,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751729351506,4.88432256,147.48,147.46,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751729351802,4.88432256,147.47,147.46,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751729352308,10.89509896,147.47,147.46,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751729352507,10.89509896,147.47,147.46,201.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751729353407,6.0107764,147.47,147.46,201.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751729354610,6.0107764,147.47,147.46,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729355711,6.0107764,147.47,147.45,55.6909357]
["bitfinex-derivatives","SOLF0:USTF0",1751729355904,9.7698357,147.48,147.46,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729356203,6.0006575,147.47,147.46,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729356403,9.7698357,147.48,147.46,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729357611,9.7698357,147.48,147.45,55.6909357]
["bitfinex-derivatives","SOLF0:USTF0",1751729357908,9.7698357,147.48,147.46,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729357909,6.7789,147.48,147.46,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729359911,9.7695357,147.49,147.46,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729360110,10.83661164,147.48,147.46,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729360311,9.7695357,147.49,147.46,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729360511,10.83575072,147.48,147.46,201.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751729360811,9.7695357,147.49,147.46,201.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751729361109,10.83576029,147.48,147.46,201.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751729361309,9.7695357,147.49,147.46,201.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751729361510,10.83499394,147.48,147.46,201.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751729361712,6.7789,147.48,147.46,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729361904,6.7789,147.48,147.45,55.6910357]
["bitfinex-derivatives","SOLF0:USTF0",1751729362102,6.7789,147.48,147.46,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729363708,9.7695357,147.49,147.46,201.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751729363907,10.81426189,147.48,147.46,201.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751729364102,9.7695357,147.49,147.46,201.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751729364307,10.81219118,147.48,147.46,201.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751729364508,6.7786,147.49,147.46,201.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751729364713,10.81181637,147.48,147.46,204.0707357]
["bitfinex-derivatives","SOLF0:USTF0",1751729364913,9.7695357,147.49,147.46,204.0707357]
["bitfinex-derivatives","SOLF0:USTF0",1751729365214,10.80948096,147.48,147.46,204.0707357]
["bitfinex-derivatives","SOLF0:USTF0",1751729365411,9.7695357,147.49,147.46,204.0707357]
["bitfinex-derivatives","SOLF0:USTF0",1751729365610,10.80902996,147.48,147.46,204.0707357]
["bitfinex-derivatives","SOLF0:USTF0",1751729365806,9.7695357,147.49,147.46,204.0707357]
["bitfinex-derivatives","SOLF0:USTF0",1751729366010,10.80902996,147.48,147.46,204.0707357]
["bitfinex-derivatives","SOLF0:USTF0",1751729366311,9.7695357,147.49,147.46,204.0707357]
["bitfinex-derivatives","SOLF0:USTF0",1751729366510,10.80854584,147.48,147.46,204.0707357]
["bitfinex-derivatives","SOLF0:USTF0",1751729366710,6.7793,147.47,147.45,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751729367012,6.7793,147.47,147.46,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729367412,6.7793,147.47,147.45,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751729367716,6.7793,147.47,147.46,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729367916,6.7798,147.46,147.43,60.3021357]
["bitfinex-derivatives","SOLF0:USTF0",1751729368114,6.7798,147.46,147.44,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729368622,6.7798,147.46,147.44,201.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751729369215,6.7798,147.46,147.44,204.0716357]
["bitfinex-derivatives","SOLF0:USTF0",1751729370113,9.7704357,147.47,147.44,204.0716357]
["bitfinex-derivatives","SOLF0:USTF0",1751729370419,6.7795,147.47,147.44,204.0716357]
["bitfinex-derivatives","SOLF0:USTF0",1751729371815,6.7795,147.47,147.44,9.7716357]
["bitfinex-derivatives","SOLF0:USTF0",1751729372016,6.7795,147.47,147.45,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729373117,6.7795,147.47,147.46,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729374818,6.32525758,147.52,147.46,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729375113,6.32525758,147.52,147.46,197.3109357]
["bitfinex-derivatives","SOLF0:USTF0",1751729375114,2.9909357,147.5,147.46,197.3109357]
["bitfinex-derivatives","SOLF0:USTF0",1751729375319,17.54727738,147.49,147.46,204.0904357]
["bitfinex-derivatives","SOLF0:USTF0",1751729375519,10.76867738,147.48,147.46,204.0904357]
["bitfinex-derivatives","SOLF0:USTF0",1751729375712,6.7786,147.49,147.46,204.0904357]
["bitfinex-derivatives","SOLF0:USTF0",1751729375914,10.76869933,147.48,147.46,204.0904357]
["bitfinex-derivatives","SOLF0:USTF0",1751729376113,6.7786,147.49,147.46,204.0904357]
["bitfinex-derivatives","SOLF0:USTF0",1751729376315,10.76874003,147.48,147.46,204.0904357]
["bitfinex-derivatives","SOLF0:USTF0",1751729376513,6.7786,147.49,147.46,204.0904357]
["bitfinex-derivatives","SOLF0:USTF0",1751729376713,5.95791014,147.48,147.46,204.0904357]
["bitfinex-derivatives","SOLF0:USTF0",1751729376917,6.7786,147.49,147.46,204.0904357]
["bitfinex-derivatives","SOLF0:USTF0",1751729377118,5.95791014,147.48,147.46,201.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751729377317,6.7786,147.49,147.46,201.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751729377517,5.95803753,147.48,147.46,201.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751729377715,6.7786,147.49,147.46,201.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751729377916,5.95803753,147.48,147.46,201.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751729378117,6.7786,147.49,147.46,201.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751729378316,5.95819781,147.48,147.46,201.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751729378623,6.779,147.48,147.46,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729381715,6.7787,147.49,147.46,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729382025,5.97110984,147.48,147.46,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729382225,6.7787,147.49,147.46,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729382428,5.97142373,147.48,147.46,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729382625,6.7787,147.49,147.46,197.3109357]
["bitfinex-derivatives","SOLF0:USTF0",1751729383517,6.7787,147.49,147.46,204.0904357]
["bitfinex-derivatives","SOLF0:USTF0",1751729384025,2.9909357,147.49,147.46,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729385128,6.779,147.48,147.46,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729387226,6.779,147.48,147.46,201.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751729389134,6.779,147.48,147.46,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729390131,6.7786,147.49,147.46,201.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751729390335,5.97673926,147.48,147.46,201.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751729390539,6.7786,147.49,147.46,201.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751729390738,5.97673926,147.48,147.46,201.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751729390940,6.7786,147.49,147.46,201.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751729391139,5.97673926,147.48,147.46,201.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751729391437,6.7786,147.49,147.46,201.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751729391739,5.97738065,147.48,147.46,204.0906357]
["bitfinex-derivatives","SOLF0:USTF0",1751729392038,6.7786,147.49,147.46,204.0906357]
["bitfinex-derivatives","SOLF0:USTF0",1751729392241,5.97738065,147.48,147.46,204.0906357]
["bitfinex-derivatives","SOLF0:USTF0",1751729392439,6.7786,147.49,147.46,204.0906357]
["bitfinex-derivatives","SOLF0:USTF0",1751729392738,10.82722084,147.48,147.46,204.0906357]
["bitfinex-derivatives","SOLF0:USTF0",1751729392928,6.7786,147.49,147.46,204.0906357]
["bitfinex-derivatives","SOLF0:USTF0",1751729393134,10.82722084,147.48,147.46,204.0906357]
["bitfinex-derivatives","SOLF0:USTF0",1751729393335,6.7786,147.49,147.46,204.0906357]
["bitfinex-derivatives","SOLF0:USTF0",1751729393536,10.82870243,147.48,147.46,201.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751729393736,6.7786,147.49,147.46,201.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751729393937,10.82777925,147.48,147.46,201.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751729394235,6.7789,147.48,147.46,201.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751729394441,6.7789,147.48,147.46,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729395942,5.99235003,147.47,147.46,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729398244,10.85161918,147.47,147.46,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729398941,5.99235003,147.47,147.46,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729399647,5.99235003,147.47,147.46,201.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751729401646,5.99235003,147.47,147.46,204.0907357]
["bitfinex-derivatives","SOLF0:USTF0",1751729401943,6.7782,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751729402144,10.85189799,147.49,147.46,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729402339,2.9909357,147.49,147.46,201.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751729402535,6.32525758,147.52,147.46,201.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751729402836,2.9909357,147.49,147.46,201.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751729403040,9.7696357,147.49,147.46,201.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751729403339,10.85032093,147.48,147.46,201.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751729403536,9.7696357,147.49,147.46,201.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751729403737,10.85033612,147.48,147.46,201.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751729404049,6.7789,147.48,147.46,201.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751729416561,6.7786,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751729416752,10.84166529,147.48,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751729417753,10.84166529,147.48,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729417953,6.7786,147.49,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729418154,10.84221405,147.48,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729418355,6.7786,147.49,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729418652,10.84282973,147.48,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729418852,6.7786,147.49,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729419052,10.84282972,147.48,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729419260,6.7786,147.49,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729419465,10.84319436,147.48,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729419658,6.7786,147.49,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729419849,10.84319436,147.48,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729420053,6.7786,147.49,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729420254,10.84646946,147.48,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729420558,6.7786,147.49,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729420857,10.84801152,147.48,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729421169,6.7786,147.49,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729421462,10.8483634,147.48,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729421660,6.7786,147.49,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729421858,10.84841596,147.48,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729422050,6.7786,147.49,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729422250,10.84846009,147.48,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729422553,6.7786,147.49,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729422750,10.84862852,147.48,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729423052,6.7786,147.49,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729423252,10.8486715,147.48,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729423459,6.7786,147.49,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729423658,10.84977878,147.48,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729423857,6.7786,147.49,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729424059,10.84977757,147.48,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729424358,6.7786,147.49,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729424559,10.85002744,147.48,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729424756,6.7786,147.49,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729424957,10.86167653,147.48,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729425157,6.7786,147.49,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729425364,10.86181228,147.48,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729425562,6.7786,147.49,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729425763,10.86245642,147.48,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729425965,6.7786,147.49,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729426157,10.86245642,147.48,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729426465,6.7789,147.48,147.46,204.0936245]
["bitfinex-derivatives","SOLF0:USTF0",1751729427366,9.31928208,147.51,147.47,9.7732245]
["bitfinex-derivatives","SOLF0:USTF0",1751729427568,13.19761772,147.5,147.48,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751729427762,10.86209092,147.49,147.48,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751729427963,10.86209092,147.49,147.48,197.2740245]
["bitfinex-derivatives","SOLF0:USTF0",1751729429264,10.86209092,147.49,147.48,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751729431874,17.64049092,147.49,147.48,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751729435270,17.63265698,147.49,147.48,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751729435876,10.85425698,147.49,147.48,201.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751729436180,10.85425698,147.49,147.48,204.0529245]
["bitfinex-derivatives","SOLF0:USTF0",1751729436371,2.9940245,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1751729436372,6.7777,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1751729436571,10.85179036,147.5,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1751729436974,10.85179036,147.5,147.48,204.0526245]
["bitfinex-derivatives","SOLF0:USTF0",1751729437274,5.98632565,147.49,147.48,204.0526245]
["bitfinex-derivatives","SOLF0:USTF0",1751729438373,6.7777,147.51,147.48,204.0526245]
["bitfinex-derivatives","SOLF0:USTF0",1751729438578,10.84812606,147.5,147.48,204.0526245]
["bitfinex-derivatives","SOLF0:USTF0",1751729438774,6.7777,147.51,147.48,204.0526245]
["bitfinex-derivatives","SOLF0:USTF0",1751729438981,10.84810408,147.5,147.48,204.0526245]
["bitfinex-derivatives","SOLF0:USTF0",1751729439174,6.7777,147.51,147.48,204.0526245]
["bitfinex-derivatives","SOLF0:USTF0",1751729439371,10.84738637,147.5,147.48,204.0526245]
["bitfinex-derivatives","SOLF0:USTF0",1751729439576,6.7777,147.51,147.48,204.0526245]
["bitfinex-derivatives","SOLF0:USTF0",1751729439774,10.84681758,147.5,147.48,204.0526245]
["bitfinex-derivatives","SOLF0:USTF0",1751729439970,5.98252775,147.49,147.48,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751729440282,10.84449614,147.49,147.48,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751729446089,10.84449614,147.49,147.48,201.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751729447481,10.84449614,147.49,147.48,204.0329245]
["bitfinex-derivatives","SOLF0:USTF0",1751729447682,4.86196839,147.49,147.48,204.0329245]
["bitfinex-derivatives","SOLF0:USTF0",1751729447884,9.32463248,147.55,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751729448078,6.7768,147.53,147.5,9.7718245]
["bitfinex-derivatives","SOLF0:USTF0",1751729448281,13.200343,147.52,147.5,9.7718245]
["bitfinex-derivatives","SOLF0:USTF0",1751729448475,4.87324313,147.51,147.5,9.7718245]
["bitfinex-derivatives","SOLF0:USTF0",1751729449287,2.9940245,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751729449587,13.19370372,147.54,147.52,197.2340245]
["bitfinex-derivatives","SOLF0:USTF0",1751729449785,10.8588072,147.53,147.52,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751729451287,5.98672743,147.53,147.52,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751729451489,10.85565403,147.53,147.52,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751729452377,4.8689266,147.53,147.52,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751729452581,10.87433048,147.53,147.52,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751729453086,6.00540388,147.53,147.52,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751729453283,12.78200388,147.53,147.52,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751729453483,6.7766,147.53,147.52,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751729455387,17.64517861,147.53,147.52,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751729456482,11.64321801,147.53,147.52,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751729460489,6.7766,147.53,147.52,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751729460795,11.68425935,147.53,147.52,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751729461093,6.7766,147.53,147.52,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751729468001,10.87497343,147.53,147.48,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751729468206,2.9940245,147.5,147.49,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751729468504,2.9940245,147.5,147.49,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751729468693,2.9940245,147.51,147.49,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751729468894,6.778,147.5,147.49,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751729469307,6.778,147.5,147.49,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751729474013,2.9940245,147.53,147.49,249.8524245]
["bitfinex-derivatives","SOLF0:USTF0",1751729474309,4.88637368,147.52,147.51,2.9940245]
["bitfinex-derivatives","SOLF0:USTF0",1751729474611,6.7767,147.53,147.51,197.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1751729474810,2.9940245,147.54,147.51,197.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1751729475009,10.83080949,147.53,147.51,197.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1751729475211,6.7763,147.54,147.51,197.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1751729475406,6.7763,147.54,147.51,203.9711245]
["bitfinex-derivatives","SOLF0:USTF0",1751729475407,10.83129276,147.53,147.51,203.9711245]
["bitfinex-derivatives","SOLF0:USTF0",1751729475607,6.7763,147.54,147.51,197.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1751729475808,10.83189191,147.53,147.51,197.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1751729476003,6.7759,147.55,147.52,2.9940245]
["bitfinex-derivatives","SOLF0:USTF0",1751729476309,4.88791272,147.54,147.52,2.9940245]
["bitfinex-derivatives","SOLF0:USTF0",1751729476510,6.7759,147.55,147.52,2.9940245]
["bitfinex-derivatives","SOLF0:USTF0",1751729476707,6.7759,147.55,147.52,9.7708245]
["bitfinex-derivatives","SOLF0:USTF0",1751729477311,6.7759,147.55,147.53,2.9940245]
["bitfinex-derivatives","SOLF0:USTF0",1751729477613,6.7759,147.55,147.54,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751729477808,17.62999698,147.55,147.54,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751729478512,20.62402148,147.55,147.54,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751729478811,16.1875748,147.55,147.52,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729479012,2.9940245,147.53,147.52,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729479206,13.84812148,147.53,147.52,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729479512,20.62472148,147.53,147.52,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729482514,17.63069698,147.53,147.52,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729491322,10.85409698,147.53,147.52,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729494326,10.85409698,147.53,147.52,200.957]
["bitfinex-derivatives","SOLF0:USTF0",1751729499428,10.85409698,147.53,147.52,203.9510245]
["bitfinex-derivatives","SOLF0:USTF0",1751729499731,9.30594644,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751729499945,13.23292857,147.57,147.56,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729500128,17.98266678,147.57,147.56,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729500324,13.23292857,147.57,147.56,200.9552]
["bitfinex-derivatives","SOLF0:USTF0",1751729500529,10.89283806,147.57,147.56,200.9552]
["bitfinex-derivatives","SOLF0:USTF0",1751729500921,10.89283806,147.57,147.56,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729502435,10.89283806,147.57,147.56,203.9492245]
["bitfinex-derivatives","SOLF0:USTF0",1751729503031,5.98714305,147.57,147.56,203.9492245]
["bitfinex-derivatives","SOLF0:USTF0",1751729503232,6.7736,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751729503432,10.93934976,147.59,147.57,9.7686245]
["bitfinex-derivatives","SOLF0:USTF0",1751729503627,10.93934976,147.58,147.57,9.7686245]
["bitfinex-derivatives","SOLF0:USTF0",1751729504937,9.30594644,147.62,147.57,2.9940245]
["bitfinex-derivatives","SOLF0:USTF0",1751729505129,10.93294783,147.61,147.59,2.9940245]
["bitfinex-derivatives","SOLF0:USTF0",1751729505426,6.7728,147.62,147.6,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751729505634,10.92838024,147.61,147.6,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751729506027,10.92838024,147.61,147.6,200.9134]
["bitfinex-derivatives","SOLF0:USTF0",1751729506333,9.30594644,147.65,147.6,243.0140245]
["bitfinex-derivatives","SOLF0:USTF0",1751729506532,10.92728482,147.64,147.61,2.9940245]
["bitfinex-derivatives","SOLF0:USTF0",1751729506830,10.92728482,147.63,147.61,9.7666245]
["bitfinex-derivatives","SOLF0:USTF0",1751729507034,10.92728482,147.62,147.61,9.7666245]
["bitfinex-derivatives","SOLF0:USTF0",1751729507536,4.92601424,147.62,147.61,9.7666245]
["bitfinex-derivatives","SOLF0:USTF0",1751729507738,4.92601424,147.62,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751729509331,6.772,147.63,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751729512337,6.772,147.63,147.6,251.46154611]
["bitfinex-derivatives","SOLF0:USTF0",1751729513837,6.772,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751729517341,4.66834611,147.65,147.6,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751729517641,4.66834611,147.63,147.6,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751729517840,4.98985466,147.62,147.6,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751729518141,6.7729,147.61,147.6,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751729525157,6.7726,147.62,147.6,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751729527856,9.76156432,147.62,147.6,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751729529257,9.76156432,147.62,147.6,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751729532360,6.7729,147.61,147.6,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751729532660,9.76186432,147.61,147.6,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751729534260,9.76186432,147.61,147.6,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751729534461,6.7729,147.61,147.6,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751729534656,13.97160788,147.61,147.52,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751729534862,2.98896432,147.59,147.55,2.98896432]
["bitfinex-derivatives","SOLF0:USTF0",1751729535059,2.98896432,147.59,147.56,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751729535459,6.7746,147.58,147.56,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751729536763,6.7746,147.58,147.55,9.76436432]
["bitfinex-derivatives","SOLF0:USTF0",1751729537357,6.7746,147.58,147.56,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751729537865,6.7746,147.58,147.55,9.76436432]
["bitfinex-derivatives","SOLF0:USTF0",1751729538064,6.7746,147.58,147.56,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751729538267,9.76356432,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751729538564,2.98896432,147.57,147.54,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751729538765,2.98896432,147.57,147.55,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751729539066,2.98896432,147.57,147.54,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751729539563,2.98896432,147.57,147.54,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751729539764,6.7757,147.55,147.54,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751729540163,6.7757,147.55,147.54,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751729541160,9.76466432,147.55,147.54,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751729542264,9.76466432,147.55,147.54,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751729542469,15.7603646,147.55,147.54,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751729543365,15.7603646,147.55,147.53,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729543366,8.9846646,147.55,147.53,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751729543567,2.98896432,147.54,147.53,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751729543767,6.7761,147.54,147.51,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1751729543966,6.7761,147.54,147.52,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729544869,6.7761,147.54,147.51,591.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751729545069,6.7761,147.54,147.52,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729547071,6.7766,147.53,147.52,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729547274,4.6756825,147.56,147.52,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729547571,10.89502008,147.55,147.52,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729547770,6.7765,147.54,147.52,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729547975,6.7765,147.54,147.51,591.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751729548271,6.7765,147.54,147.53,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729549569,6.7765,147.54,147.51,591.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751729549769,6.7766,147.53,147.52,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729550073,4.6756825,147.56,147.52,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729550276,4.934578,147.55,147.52,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729550475,4.6756825,147.56,147.52,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729550675,4.9335205,147.55,147.52,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729550871,4.6756825,147.56,147.52,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729551077,4.93413195,147.55,147.52,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729551375,4.6756825,147.56,147.52,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729551572,6.7763,147.54,147.52,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729552677,6.7766,147.53,147.52,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729560581,6.7766,147.53,147.51,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1751729560782,6.7766,147.53,147.52,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729562084,6.777,147.52,147.5,52.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751729562285,6.777,147.52,147.51,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729563287,6.777,147.52,147.5,52.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751729563479,6.777,147.52,147.51,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729568283,6.7768,147.53,147.51,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729569086,6.7771,147.52,147.5,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751729569289,6.7771,147.52,147.51,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729570386,9.76911123,147.53,147.51,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729571890,6.7768,147.53,147.51,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729572191,6.7768,147.53,147.52,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729572387,11.65960916,147.53,147.52,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729574395,6.7768,147.53,147.52,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729576199,11.66518155,147.53,147.52,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729577397,17.62288004,147.53,147.52,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729577999,20.61519127,147.53,147.52,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729578597,20.61934249,147.53,147.52,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729579806,20.61934249,147.53,147.52,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729581105,17.62703126,147.53,147.52,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729581306,10.85023126,147.53,147.52,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729585103,10.85023126,147.53,147.52,200.957]
["bitfinex-derivatives","SOLF0:USTF0",1751729585304,10.85023126,147.53,147.52,203.94903206]
["bitfinex-derivatives","SOLF0:USTF0",1751729586008,10.85023126,147.53,147.52,203.94822354]
["bitfinex-derivatives","SOLF0:USTF0",1751729586310,5.95769849,147.53,147.52,203.94822354]
["bitfinex-derivatives","SOLF0:USTF0",1751729586513,10.87347354,147.53,147.52,203.94822354]
["bitfinex-derivatives","SOLF0:USTF0",1751729590219,10.87347354,147.53,147.52,200.957]
["bitfinex-derivatives","SOLF0:USTF0",1751729590510,10.8658733,147.53,147.52,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729590711,17.6426733,147.53,147.5,48.87122354]
["bitfinex-derivatives","SOLF0:USTF0",1751729591017,4.92598947,147.52,147.51,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729591216,10.86431609,147.52,147.51,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729592416,10.86431609,147.52,147.51,200.9375]
["bitfinex-derivatives","SOLF0:USTF0",1751729592814,10.86431609,147.52,147.51,203.92872354]
["bitfinex-derivatives","SOLF0:USTF0",1751729593416,4.92598947,147.52,147.51,203.92872354]
["bitfinex-derivatives","SOLF0:USTF0",1751729602622,4.92598947,147.52,147.51,200.9375]
["bitfinex-derivatives","SOLF0:USTF0",1751729602822,4.92598947,147.52,147.51,203.92872354]
["bitfinex-derivatives","SOLF0:USTF0",1751729604117,4.92598947,147.52,147.51,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729604327,4.92598947,147.52,147.5,52.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751729604516,6.7766,147.53,147.51,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729604816,11.71565473,147.52,147.51,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729605423,4.93865473,147.52,147.51,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729610128,4.93865473,147.52,147.5,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751729610329,13.85337815,147.51,147.47,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751729610522,2.99122354,147.5,147.47,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751729610720,9.76962354,147.5,147.48,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729610921,10.86031256,147.49,147.48,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729611521,4.93499326,147.49,147.48,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751729612424,4.93499326,147.49,147.48,203.93012354]
["bitfinex-derivatives","SOLF0:USTF0",1751729612725,6.31192194,147.53,147.48,197.15122354]
["bitfinex-derivatives","SOLF0:USTF0",1751729613025,10.83340288,147.52,147.5,2.99122354]
["bitfinex-derivatives","SOLF0:USTF0",1751729613229,6.7768,147.53,147.51,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751729613429,10.83251458,147.52,147.51,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751729614317,10.83251458,147.52,147.51,203.98872354]
["bitfinex-derivatives","SOLF0:USTF0",1751729614518,5.91989252,147.52,147.51,203.98872354]
["bitfinex-derivatives","SOLF0:USTF0",1751729614924,6.776,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751729615124,10.80113917,147.54,147.52,55.64822354]
["bitfinex-derivatives","SOLF0:USTF0",1751729615328,4.91353846,147.53,147.52,55.64822354]
["bitfinex-derivatives","SOLF0:USTF0",1751729616427,6.776,147.55,147.52,55.64822354]
["bitfinex-derivatives","SOLF0:USTF0",1751729616630,10.80100462,147.54,147.52,55.64822354]
["bitfinex-derivatives","SOLF0:USTF0",1751729616823,6.776,147.55,147.52,55.64822354]
["bitfinex-derivatives","SOLF0:USTF0",1751729617020,10.81137781,147.54,147.52,55.64822354]
["bitfinex-derivatives","SOLF0:USTF0",1751729617219,6.776,147.55,147.52,55.64822354]
["bitfinex-derivatives","SOLF0:USTF0",1751729617427,10.81132191,147.54,147.52,55.64822354]
["bitfinex-derivatives","SOLF0:USTF0",1751729617625,4.9239487,147.53,147.52,55.64822354]
["bitfinex-derivatives","SOLF0:USTF0",1751729617826,6.776,147.55,147.52,55.64822354]
["bitfinex-derivatives","SOLF0:USTF0",1751729618027,10.83513043,147.54,147.52,55.64822354]
["bitfinex-derivatives","SOLF0:USTF0",1751729618228,6.776,147.55,147.52,55.64822354]
["bitfinex-derivatives","SOLF0:USTF0",1751729618427,10.83550874,147.54,147.52,55.64822354]
["bitfinex-derivatives","SOLF0:USTF0",1751729618728,6.7761,147.54,147.52,55.64822354]
["bitfinex-derivatives","SOLF0:USTF0",1751729619330,4.92405394,147.53,147.52,55.64822354]
["bitfinex-derivatives","SOLF0:USTF0",1751729627630,4.92405394,147.53,147.52,52.657]
["bitfinex-derivatives","SOLF0:USTF0",1751729627937,17.61565441,147.53,147.52,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751729629035,20.60687795,147.53,147.52,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751729630740,20.62651417,147.53,147.52,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751729631134,20.62651417,147.53,147.52,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751729632843,20.62651417,147.53,147.52,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751729633136,20.62651417,147.53,147.52,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751729634637,20.62651417,147.53,147.52,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751729636038,13.84991417,147.53,147.48,55.66992354]
["bitfinex-derivatives","SOLF0:USTF0",1751729636342,2.99122354,147.51,147.49,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729636542,4.92922881,147.5,147.49,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729637445,4.92922881,147.5,147.48,52.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751729637742,6.7781,147.5,147.49,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729637942,11.70686336,147.5,147.49,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729639341,6.7781,147.5,147.49,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729642243,6.7781,147.5,147.48,55.66992354]
["bitfinex-derivatives","SOLF0:USTF0",1751729642548,6.7781,147.5,147.49,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729643050,6.7777,147.51,147.49,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729643446,6.7777,147.51,147.5,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729643648,17.55739144,147.51,147.5,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729643951,11.67297696,147.51,147.5,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729645646,17.54469979,147.51,147.5,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729645850,6.7784,147.49,147.48,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751729646051,20.53510145,147.49,147.48,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751729647344,14.66337862,147.49,147.48,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751729647946,14.66337862,147.49,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751729648655,17.53969955,147.49,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751729648858,17.53969955,147.49,147.48,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751729649152,11.67215508,147.49,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751729649352,6.7784,147.49,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751729649759,6.7781,147.5,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751729654655,6.7784,147.49,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751729656056,6.7784,147.49,147.48,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751729656262,6.7784,147.49,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751729656563,20.48348649,147.49,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751729656956,17.49226295,147.49,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751729657467,11.64303058,147.49,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751729657862,6.7784,147.49,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751729663265,11.66285117,147.49,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751729663465,14.65407471,147.49,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751729663765,14.64402709,147.49,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751729664564,9.76962354,147.49,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751729665968,6.7784,147.49,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751729670472,11.65653915,147.49,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751729671968,14.64776269,147.49,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751729672166,20.50039532,147.49,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751729672361,13.72199532,147.49,147.48,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751729672769,20.50039532,147.49,147.48,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751729673471,6.7794,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751729673664,6.7794,147.47,147.44,52.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751729674365,6.7792,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751729674668,6.7792,147.48,147.47,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751729674873,17.49469268,147.48,147.47,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751729677764,17.49469268,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751729677969,6.7792,147.48,147.47,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751729678172,17.49176646,147.48,147.47,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751729679572,17.49176646,147.48,147.45,9.77142354]
["bitfinex-derivatives","SOLF0:USTF0",1751729679767,4.86398105,147.47,147.45,9.77142354]
["bitfinex-derivatives","SOLF0:USTF0",1751729679975,6.7792,147.48,147.45,9.77142354]
["bitfinex-derivatives","SOLF0:USTF0",1751729680169,4.86430893,147.47,147.45,9.77142354]
["bitfinex-derivatives","SOLF0:USTF0",1751729680475,6.7792,147.48,147.45,9.77142354]
["bitfinex-derivatives","SOLF0:USTF0",1751729683376,4.87586309,147.47,147.45,9.77142354]
["bitfinex-derivatives","SOLF0:USTF0",1751729683577,6.7792,147.48,147.45,9.77142354]
["bitfinex-derivatives","SOLF0:USTF0",1751729683776,4.87586217,147.47,147.45,9.77142354]
["bitfinex-derivatives","SOLF0:USTF0",1751729683979,6.7792,147.48,147.45,9.77142354]
["bitfinex-derivatives","SOLF0:USTF0",1751729684176,4.87586217,147.47,147.45,9.77142354]
["bitfinex-derivatives","SOLF0:USTF0",1751729684373,6.7792,147.48,147.45,9.77142354]
["bitfinex-derivatives","SOLF0:USTF0",1751729684573,4.87616677,147.47,147.45,9.77142354]
["bitfinex-derivatives","SOLF0:USTF0",1751729684775,6.7792,147.48,147.45,9.77142354]
["bitfinex-derivatives","SOLF0:USTF0",1751729684981,4.87616677,147.47,147.45,9.77142354]
["bitfinex-derivatives","SOLF0:USTF0",1751729685281,6.7792,147.48,147.45,9.77142354]
["bitfinex-derivatives","SOLF0:USTF0",1751729685477,4.87617527,147.47,147.45,9.77142354]
["bitfinex-derivatives","SOLF0:USTF0",1751729685679,6.7792,147.48,147.45,9.77142354]
["bitfinex-derivatives","SOLF0:USTF0",1751729685979,4.87617527,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751729686178,6.7792,147.48,147.45,52.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751729686381,4.87651463,147.47,147.45,52.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751729686680,6.7792,147.48,147.45,52.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751729686881,4.87651463,147.47,147.45,52.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751729687180,6.7792,147.48,147.45,52.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751729687382,11.65645339,147.47,147.45,52.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751729687580,6.7795,147.47,147.45,52.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751729691879,6.7798,147.46,147.45,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751729692083,13.72762013,147.46,147.41,48.192]
["bitfinex-derivatives","SOLF0:USTF0",1751729692386,13.72789326,147.45,147.41,48.192]
["bitfinex-derivatives","SOLF0:USTF0",1751729692582,9.77650934,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751729694085,9.77650934,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751729694585,10.83078599,147.44,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751729697378,5.9538152,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751729697585,9.77650934,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751729697884,5.95025533,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751729698083,9.77650934,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751729698285,10.75930214,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751729698489,9.77650934,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751729698689,5.92546051,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751729698889,9.77650934,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751729699191,5.92523282,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751729699492,9.77650934,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751729700190,2.99590934,147.43,147.41,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751729700390,2.99590934,147.43,147.41,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751729700896,2.99590934,147.43,147.41,52.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751729702095,9.77710934,147.43,147.41,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751729702299,2.99590934,147.42,147.41,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751729702996,2.99590934,147.42,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751729703193,2.99590934,147.41,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751729703400,13.73976537,147.41,147.35,235.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729703598,2.99590934,147.37,147.35,235.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729703803,2.99590934,147.38,147.35,235.26]
["bitfinex-derivatives","SOLF0:USTF0",1751729704095,2.99590934,147.36,147.32,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751729704301,9.78100934,147.35,147.33,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751729704600,2.99590934,147.35,147.33,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751729704793,9.78060934,147.36,147.32,250.12180934]
["bitfinex-derivatives","SOLF0:USTF0",1751729705190,2.99590934,147.36,147.32,55.68180934]
["bitfinex-derivatives","SOLF0:USTF0",1751729705394,2.99590934,147.36,147.32,250.12180934]
["bitfinex-derivatives","SOLF0:USTF0",1751729705593,6.7852,147.35,147.32,250.12180934]
["bitfinex-derivatives","SOLF0:USTF0",1751729706195,2.99590934,147.34,147.32,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751729706397,2.99590934,147.34,147.32,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751729706991,2.30745507,147.38,147.32,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751729707200,10.63545825,147.37,147.33,2.99590934]
["bitfinex-derivatives","SOLF0:USTF0",1751729707511,2.99590934,147.38,147.35,2.99590934]
["bitfinex-derivatives","SOLF0:USTF0",1751729707797,11.52059897,147.37,147.34,2.99590934]
["bitfinex-derivatives","SOLF0:USTF0",1751729707994,6.7842,147.37,147.34,2.99590934]
["bitfinex-derivatives","SOLF0:USTF0",1751729708194,6.7842,147.37,147.32,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751729708392,6.7842,147.37,147.34,2.99590934]
["bitfinex-derivatives","SOLF0:USTF0",1751729709199,9.78010934,147.37,147.34,2.99590934]
["bitfinex-derivatives","SOLF0:USTF0",1751729709605,9.78010934,147.37,147.34,9.78120934]
["bitfinex-derivatives","SOLF0:USTF0",1751729709903,6.7842,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751729716309,6.7837,147.38,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751729717610,6.7839,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751729725813,4.68564603,147.4,147.34,4.68564603]
["bitfinex-derivatives","SOLF0:USTF0",1751729726313,6.7835,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751729726513,6.7835,147.38,147.36,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751729727819,6.7839,147.37,147.36,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751729734416,9.78259177,147.37,147.36,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751729737223,6.7839,147.37,147.36,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751729737423,9.78259177,147.37,147.36,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751729739714,6.7839,147.37,147.36,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751729740423,6.7839,147.37,147.34,204.20379177]
["bitfinex-derivatives","SOLF0:USTF0",1751729742620,6.7839,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751729742818,9.78239177,147.38,147.35,9.78339177]
["bitfinex-derivatives","SOLF0:USTF0",1751729743125,2.99869177,147.41,147.36,9.78289177]
["bitfinex-derivatives","SOLF0:USTF0",1751729743321,10.63002076,147.4,147.36,9.78289177]
["bitfinex-derivatives","SOLF0:USTF0",1751729743521,17.41332076,147.39,147.36,9.78289177]
["bitfinex-derivatives","SOLF0:USTF0",1751729743723,6.7833,147.39,147.36,9.78289177]
["bitfinex-derivatives","SOLF0:USTF0",1751729743921,4.76842685,147.38,147.36,9.78289177]
["bitfinex-derivatives","SOLF0:USTF0",1751729744124,6.7833,147.39,147.36,9.78289177]
["bitfinex-derivatives","SOLF0:USTF0",1751729744323,4.76842861,147.38,147.36,9.78289177]
["bitfinex-derivatives","SOLF0:USTF0",1751729744525,4.76842861,147.37,147.36,9.78289177]
["bitfinex-derivatives","SOLF0:USTF0",1751729747623,4.76842861,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751729747826,4.76842861,147.37,147.36,9.78289177]
["bitfinex-derivatives","SOLF0:USTF0",1751729748430,10.66749851,147.37,147.36,9.78289177]
["bitfinex-derivatives","SOLF0:USTF0",1751729750734,10.66749851,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751729750929,10.66749851,147.37,147.36,9.78289177]
["bitfinex-derivatives","SOLF0:USTF0",1751729752634,10.66749851,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751729752933,10.66749851,147.37,147.36,9.78289177]
["bitfinex-derivatives","SOLF0:USTF0",1751729755438,6.7827,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751729755631,10.7075041,147.39,147.37,9.78229177]
["bitfinex-derivatives","SOLF0:USTF0",1751729755830,10.7075041,147.38,147.37,9.78229177]
["bitfinex-derivatives","SOLF0:USTF0",1751729756537,6.7822,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751729756838,13.04814126,147.4,147.38,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751729757029,13.70553527,147.39,147.28,14.75644224]
["bitfinex-derivatives","SOLF0:USTF0",1751729757234,6.28879402,147.41,147.28,14.75644224]
["bitfinex-derivatives","SOLF0:USTF0",1751729757235,13.70553527,147.38,147.34,2.99869177]
["bitfinex-derivatives","SOLF0:USTF0",1751729757432,10.7068435,147.37,147.35,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751729757635,2.99869177,147.38,147.35,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751729757835,10.71152158,147.37,147.35,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751729758039,2.99869177,147.38,147.35,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751729758338,10.7115175,147.37,147.35,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751729758535,10.7115175,147.37,147.35,201.1645]
["bitfinex-derivatives","SOLF0:USTF0",1751729758536,6.784,147.37,147.35,201.1645]
["bitfinex-derivatives","SOLF0:USTF0",1751729761440,6.7832,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751729761749,10.71135092,147.38,147.36,9.78299177]
["bitfinex-derivatives","SOLF0:USTF0",1751729762040,6.7832,147.39,147.36,9.78299177]
["bitfinex-derivatives","SOLF0:USTF0",1751729762239,10.71134363,147.38,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751729764844,5.91126387,147.38,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751729766343,5.91126387,147.38,147.37,9.78259177]
["bitfinex-derivatives","SOLF0:USTF0",1751729767646,5.96338982,147.38,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751729767843,5.96338982,147.38,147.37,2.99869177]
["bitfinex-derivatives","SOLF0:USTF0",1751729768144,5.96338982,147.38,147.36,9.78279177]
["bitfinex-derivatives","SOLF0:USTF0",1751729768346,6.7831,147.39,147.36,9.78279177]
["bitfinex-derivatives","SOLF0:USTF0",1751729768544,10.77399849,147.38,147.36,9.78279177]
["bitfinex-derivatives","SOLF0:USTF0",1751729768845,6.7831,147.39,147.36,9.78279177]
["bitfinex-derivatives","SOLF0:USTF0",1751729769046,10.77399566,147.38,147.36,9.78279177]
["bitfinex-derivatives","SOLF0:USTF0",1751729769347,6.7831,147.39,147.36,9.78279177]
["bitfinex-derivatives","SOLF0:USTF0",1751729769539,10.77389995,147.38,147.35,204.16339177]
["bitfinex-derivatives","SOLF0:USTF0",1751729769734,10.77344726,147.37,147.35,204.16339177]
["bitfinex-derivatives","SOLF0:USTF0",1751729769941,2.99869177,147.38,147.35,204.16339177]
["bitfinex-derivatives","SOLF0:USTF0",1751729770144,10.77330493,147.37,147.35,201.1647]
["bitfinex-derivatives","SOLF0:USTF0",1751729770344,2.99869177,147.38,147.35,201.1647]
["bitfinex-derivatives","SOLF0:USTF0",1751729770540,17.55745297,147.37,147.36,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751729771046,20.55614474,147.37,147.36,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751729771347,17.55745297,147.37,147.36,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751729771745,10.77355297,147.37,147.36,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751729772645,17.55745297,147.37,147.34,52.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751729772848,6.7839,147.37,147.35,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751729774749,6.7839,147.37,147.35,201.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751729781147,9.78239177,147.38,147.35,201.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751729781354,10.74871452,147.37,147.35,204.26349177]
["bitfinex-derivatives","SOLF0:USTF0",1751729781650,9.78239177,147.38,147.35,204.26349177]
["bitfinex-derivatives","SOLF0:USTF0",1751729781857,10.74904067,147.37,147.35,204.26349177]
["bitfinex-derivatives","SOLF0:USTF0",1751729782056,6.7837,147.38,147.35,204.26349177]
["bitfinex-derivatives","SOLF0:USTF0",1751729782249,17.52264984,147.37,147.35,201.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751729782448,6.784,147.37,147.35,201.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751729786663,9.78249177,147.38,147.35,201.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751729786864,10.71869611,147.37,147.35,201.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751729787063,6.7838,147.38,147.35,204.26349177]
["bitfinex-derivatives","SOLF0:USTF0",1751729787265,10.70830048,147.37,147.36,9.78309177]
["bitfinex-derivatives","SOLF0:USTF0",1751729787466,5.96101964,147.37,147.36,9.78309177]
["bitfinex-derivatives","SOLF0:USTF0",1751729788059,10.73817489,147.42,147.36,2.99869177]
["bitfinex-derivatives","SOLF0:USTF0",1751729788060,11.68214185,147.42,147.36,2.99869177]
["bitfinex-derivatives","SOLF0:USTF0",1751729788256,19.36580856,147.41,147.38,2.99869177]
["bitfinex-derivatives","SOLF0:USTF0",1751729788462,5.96227859,147.4,147.39,197.41869177]
["bitfinex-derivatives","SOLF0:USTF0",1751729788960,5.96227859,147.4,147.39,250.16169177]
["bitfinex-derivatives","SOLF0:USTF0",1751729789365,6.7821,147.42,147.39,250.16169177]
["bitfinex-derivatives","SOLF0:USTF0",1751729789560,10.70052943,147.41,147.39,250.16169177]
["bitfinex-derivatives","SOLF0:USTF0",1751729789765,6.7821,147.42,147.39,250.16169177]
["bitfinex-derivatives","SOLF0:USTF0",1751729789965,10.700535,147.41,147.39,250.16169177]
["bitfinex-derivatives","SOLF0:USTF0",1751729790166,6.7821,147.42,147.39,250.16169177]
["bitfinex-derivatives","SOLF0:USTF0",1751729790360,10.7004613,147.41,147.39,250.16169177]
["bitfinex-derivatives","SOLF0:USTF0",1751729790664,2.99869177,147.43,147.39,250.16169177]
["bitfinex-derivatives","SOLF0:USTF0",1751729790865,10.69615051,147.42,147.39,250.16169177]
["bitfinex-derivatives","SOLF0:USTF0",1751729791062,10.69615051,147.41,147.39,250.16169177]
["bitfinex-derivatives","SOLF0:USTF0",1751729791266,2.99869177,147.43,147.39,250.16169177]
["bitfinex-derivatives","SOLF0:USTF0",1751729791565,6.7821,147.41,147.39,247.163]
["bitfinex-derivatives","SOLF0:USTF0",1751729792362,6.7821,147.41,147.39,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751729793169,5.94820248,147.4,147.39,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751729794865,16.07814216,147.4,147.39,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751729795368,22.86074216,147.4,147.39,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751729795568,20.51183644,147.4,147.39,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751729795771,22.86132792,147.4,147.39,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751729797370,19.86263615,147.4,147.39,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751729797570,22.86132792,147.4,147.39,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751729800469,20.51183644,147.4,147.39,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751729800676,22.86604273,147.4,147.39,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751729806276,6.7834,147.39,147.36,9.78279177]
["bitfinex-derivatives","SOLF0:USTF0",1751729806480,5.94820248,147.38,147.37,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751729807581,12.73170248,147.38,147.37,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751729807980,5.94820248,147.38,147.37,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751729809580,5.94820248,147.38,147.37,201.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751729810183,6.7832,147.39,147.37,201.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751729810683,9.78149177,147.4,147.37,201.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751729810882,10.79070863,147.39,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751729811083,6.7828,147.4,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751729811284,6.7828,147.4,147.37,197.47869177]
["bitfinex-derivatives","SOLF0:USTF0",1751729811479,12.79010563,147.39,147.37,197.47869177]
["bitfinex-derivatives","SOLF0:USTF0",1751729811680,2.99869177,147.4,147.37,204.26239177]
["bitfinex-derivatives","SOLF0:USTF0",1751729811882,6.00709404,147.39,147.37,204.26239177]
["bitfinex-derivatives","SOLF0:USTF0",1751729812083,9.78149177,147.4,147.37,204.26239177]
["bitfinex-derivatives","SOLF0:USTF0",1751729812282,6.00709404,147.39,147.37,204.26239177]
["bitfinex-derivatives","SOLF0:USTF0",1751729812487,6.7823,147.41,147.38,2.99869177]
["bitfinex-derivatives","SOLF0:USTF0",1751729813486,6.7823,147.41,147.39,2.99869177]
["bitfinex-derivatives","SOLF0:USTF0",1751729814588,6.7823,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751729814788,6.7827,147.4,147.38,9.78179177]
["bitfinex-derivatives","SOLF0:USTF0",1751729815887,6.7827,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751729817000,6.7827,147.4,147.38,9.78179177]
["bitfinex-derivatives","SOLF0:USTF0",1751729821796,2.99869177,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751729821996,6.01691776,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751729822194,6.7819,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751729822391,6.01725457,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751729822587,6.7819,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751729822787,6.01731257,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751729822988,6.7819,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751729823292,6.01731257,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751729823492,6.7819,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751729823697,6.01115303,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751729823899,6.7819,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751729824100,6.01115303,147.41,147.39,9.78149177]
["bitfinex-derivatives","SOLF0:USTF0",1751729824298,6.7819,147.42,147.39,9.78149177]
["bitfinex-derivatives","SOLF0:USTF0",1751729824499,6.7819,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751729827099,6.7819,147.42,147.39,9.78149177]
["bitfinex-derivatives","SOLF0:USTF0",1751729827299,6.7824,147.41,147.38,2.99869177]
["bitfinex-derivatives","SOLF0:USTF0",1751729827508,2.99869177,147.41,147.37,197.47869177]
["bitfinex-derivatives","SOLF0:USTF0",1751729828005,6.7826,147.4,147.37,204.20239177]
["bitfinex-derivatives","SOLF0:USTF0",1751729828706,6.7826,147.4,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751729829303,9.78099177,147.41,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751729829505,5.97980956,147.4,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751729829806,9.78099177,147.41,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751729830012,5.97980956,147.4,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751729830310,9.78099177,147.41,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751729830510,5.99220754,147.4,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751729830706,6.7823,147.41,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751729830907,5.99220754,147.4,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751729831108,6.7823,147.41,147.38,9.78219177]
["bitfinex-derivatives","SOLF0:USTF0",1751729831407,5.99237206,147.4,147.38,9.78219177]
["bitfinex-derivatives","SOLF0:USTF0",1751729831609,6.7823,147.41,147.38,9.78219177]
["bitfinex-derivatives","SOLF0:USTF0",1751729831809,5.99269243,147.4,147.38,9.78219177]
["bitfinex-derivatives","SOLF0:USTF0",1751729832011,6.7823,147.41,147.38,9.78219177]
["bitfinex-derivatives","SOLF0:USTF0",1751729832309,5.99269243,147.4,147.38,9.78219177]
["bitfinex-derivatives","SOLF0:USTF0",1751729832504,6.7823,147.41,147.38,9.78219177]
["bitfinex-derivatives","SOLF0:USTF0",1751729832710,5.98123191,147.4,147.38,9.78219177]
["bitfinex-derivatives","SOLF0:USTF0",1751729832913,6.7823,147.41,147.38,9.78219177]
["bitfinex-derivatives","SOLF0:USTF0",1751729833212,5.98123191,147.4,147.38,9.78219177]
["bitfinex-derivatives","SOLF0:USTF0",1751729833512,6.7823,147.41,147.38,9.78219177]
["bitfinex-derivatives","SOLF0:USTF0",1751729833714,5.98133217,147.4,147.38,9.78219177]
["bitfinex-derivatives","SOLF0:USTF0",1751729833913,6.7823,147.41,147.38,9.78219177]
["bitfinex-derivatives","SOLF0:USTF0",1751729834113,5.98133217,147.4,147.38,9.78219177]
["bitfinex-derivatives","SOLF0:USTF0",1751729834308,6.7823,147.41,147.38,9.78219177]
["bitfinex-derivatives","SOLF0:USTF0",1751729834514,5.98146575,147.4,147.38,9.78219177]
["bitfinex-derivatives","SOLF0:USTF0",1751729834712,6.7823,147.41,147.38,9.78219177]
["bitfinex-derivatives","SOLF0:USTF0",1751729834910,5.98146575,147.4,147.38,9.78219177]
["bitfinex-derivatives","SOLF0:USTF0",1751729835106,6.7823,147.41,147.38,9.78219177]
["bitfinex-derivatives","SOLF0:USTF0",1751729835413,5.98162772,147.4,147.38,9.78219177]
["bitfinex-derivatives","SOLF0:USTF0",1751729835609,6.7823,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751729836010,6.7823,147.41,147.38,2.99869177]
["bitfinex-derivatives","SOLF0:USTF0",1751729837421,6.7823,147.41,147.38,9.78189177]
["bitfinex-derivatives","SOLF0:USTF0",1751729837718,5.98752757,147.4,147.38,9.78189177]
["bitfinex-derivatives","SOLF0:USTF0",1751729837907,6.7823,147.41,147.38,9.78189177]
["bitfinex-derivatives","SOLF0:USTF0",1751729838211,5.98752757,147.4,147.38,9.78189177]
["bitfinex-derivatives","SOLF0:USTF0",1751729838411,6.7823,147.41,147.38,9.78189177]
["bitfinex-derivatives","SOLF0:USTF0",1751729838612,5.98750674,147.4,147.38,9.78189177]
["bitfinex-derivatives","SOLF0:USTF0",1751729838912,6.7823,147.41,147.38,9.78189177]
["bitfinex-derivatives","SOLF0:USTF0",1751729839112,5.98750674,147.4,147.38,9.78189177]
["bitfinex-derivatives","SOLF0:USTF0",1751729839317,6.7823,147.41,147.38,9.78189177]
["bitfinex-derivatives","SOLF0:USTF0",1751729839514,5.98748602,147.4,147.38,9.78189177]
["bitfinex-derivatives","SOLF0:USTF0",1751729839714,6.7823,147.41,147.38,9.78189177]
["bitfinex-derivatives","SOLF0:USTF0",1751729839916,5.98748602,147.4,147.38,9.78189177]
["bitfinex-derivatives","SOLF0:USTF0",1751729840114,6.7823,147.41,147.38,9.78189177]
["bitfinex-derivatives","SOLF0:USTF0",1751729840416,5.98759786,147.4,147.38,9.78189177]
["bitfinex-derivatives","SOLF0:USTF0",1751729840714,6.7823,147.41,147.38,9.78189177]
["bitfinex-derivatives","SOLF0:USTF0",1751729840913,5.98769923,147.4,147.38,9.78189177]
["bitfinex-derivatives","SOLF0:USTF0",1751729841114,6.7823,147.41,147.38,9.78189177]
["bitfinex-derivatives","SOLF0:USTF0",1751729841312,5.98832516,147.4,147.38,9.78189177]
["bitfinex-derivatives","SOLF0:USTF0",1751729841514,6.7823,147.41,147.38,9.78189177]
["bitfinex-derivatives","SOLF0:USTF0",1751729841719,5.98845048,147.4,147.38,9.78189177]
["bitfinex-derivatives","SOLF0:USTF0",1751729842018,6.7823,147.41,147.38,9.78189177]
["bitfinex-derivatives","SOLF0:USTF0",1751729842626,5.98845048,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751729842921,5.98872815,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751729849634,5.98872815,147.4,147.38,9.78209177]
["bitfinex-derivatives","SOLF0:USTF0",1751729849934,6.7823,147.41,147.38,2.99869177]
["bitfinex-derivatives","SOLF0:USTF0",1751729850227,5.98578228,147.4,147.38,2.99869177]
["bitfinex-derivatives","SOLF0:USTF0",1751729850428,6.7823,147.41,147.38,2.99869177]
["bitfinex-derivatives","SOLF0:USTF0",1751729850623,5.98643708,147.4,147.38,2.99869177]
["bitfinex-derivatives","SOLF0:USTF0",1751729850824,6.7823,147.41,147.38,2.99869177]
["bitfinex-derivatives","SOLF0:USTF0",1751729851124,5.98643708,147.4,147.38,2.99869177]
["bitfinex-derivatives","SOLF0:USTF0",1751729851430,6.7823,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751729851828,6.7818,147.42,147.39,2.99869177]
["bitfinex-derivatives","SOLF0:USTF0",1751729852029,10.78658886,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751729852331,6.7813,147.43,147.4,9.78119177]
["bitfinex-derivatives","SOLF0:USTF0",1751729852522,10.78816854,147.42,147.41,2.99869177]
["bitfinex-derivatives","SOLF0:USTF0",1751729853332,10.78816854,147.42,147.41,9.78079177]
["bitfinex-derivatives","SOLF0:USTF0",1751729853531,10.78816854,147.42,147.4,2.99869177]
["bitfinex-derivatives","SOLF0:USTF0",1751729853727,10.78816854,147.41,147.4,2.99869177]
["bitfinex-derivatives","SOLF0:USTF0",1751729854336,10.78816854,147.41,147.4,9.78099177]
["bitfinex-derivatives","SOLF0:USTF0",1751729854530,10.78816854,147.41,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751729855131,10.78816854,147.41,147.4,55.70099177]
["bitfinex-derivatives","SOLF0:USTF0",1751729855332,9.30402183,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751729855534,13.14770747,147.44,147.42,2.99869177]
["bitfinex-derivatives","SOLF0:USTF0",1751729855729,10.79722459,147.43,147.42,2.99869177]
["bitfinex-derivatives","SOLF0:USTF0",1751729856638,10.79722459,147.43,147.42,9.78029177]
["bitfinex-derivatives","SOLF0:USTF0",1751729860640,10.79722459,147.43,147.42,2.99869177]
["bitfinex-derivatives","SOLF0:USTF0",1751729861539,10.79722459,147.43,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751729862542,10.81146825,147.43,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751729864645,10.81146825,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729864840,5.99789067,147.42,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729865140,9.77939177,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729865342,10.83437224,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729865542,9.77939177,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729865841,10.83420133,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729866038,6.7807,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729866239,10.83184059,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729866439,6.7807,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729866639,10.83241089,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729866838,6.7807,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729867041,10.82204367,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729867244,6.7807,147.44,147.41,9.78059177]
["bitfinex-derivatives","SOLF0:USTF0",1751729867440,10.82157057,147.43,147.41,9.78059177]
["bitfinex-derivatives","SOLF0:USTF0",1751729867641,6.7807,147.44,147.41,9.78059177]
["bitfinex-derivatives","SOLF0:USTF0",1751729867840,10.82116075,147.43,147.41,9.78059177]
["bitfinex-derivatives","SOLF0:USTF0",1751729868044,6.7807,147.44,147.41,9.78059177]
["bitfinex-derivatives","SOLF0:USTF0",1751729868237,10.8208723,147.43,147.41,9.78059177]
["bitfinex-derivatives","SOLF0:USTF0",1751729868541,6.7807,147.44,147.41,9.78059177]
["bitfinex-derivatives","SOLF0:USTF0",1751729868737,10.82065268,147.43,147.41,9.78059177]
["bitfinex-derivatives","SOLF0:USTF0",1751729868941,6.7807,147.44,147.41,9.78059177]
["bitfinex-derivatives","SOLF0:USTF0",1751729869139,10.82065268,147.43,147.41,9.78059177]
["bitfinex-derivatives","SOLF0:USTF0",1751729869340,6.7807,147.44,147.41,9.78059177]
["bitfinex-derivatives","SOLF0:USTF0",1751729869542,10.81420925,147.43,147.41,9.78059177]
["bitfinex-derivatives","SOLF0:USTF0",1751729869743,6.7807,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729869942,10.81420637,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729870143,6.7807,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729870442,10.8139409,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729870643,6.7807,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729870845,10.81167345,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729871045,9.77939177,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729871248,10.81152608,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729871447,9.77939177,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729871646,10.81136497,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729871944,9.77939177,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729872146,10.81136786,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729872348,9.77939177,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729872541,10.81097131,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729872742,9.77939177,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729872942,10.82133262,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729873144,9.77939177,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729873346,10.8212729,147.43,147.4,55.70109177]
["bitfinex-derivatives","SOLF0:USTF0",1751729873544,6.00220713,147.42,147.4,52.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751729873749,2.99869177,147.43,147.4,52.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751729873952,10.82066561,147.42,147.4,52.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751729874138,6.7818,147.42,147.4,52.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751729874852,9.78009177,147.43,147.4,52.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751729875046,10.82126964,147.42,147.4,52.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751729875246,9.78009177,147.43,147.4,52.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751729875550,6.00270082,147.42,147.4,52.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751729875746,9.78009177,147.43,147.4,52.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751729876045,6.00257984,147.42,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751729876650,2.99869177,147.45,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751729876852,10.82240116,147.44,147.41,9.78079177]
["bitfinex-derivatives","SOLF0:USTF0",1751729877050,10.82240116,147.43,147.41,9.78079177]
["bitfinex-derivatives","SOLF0:USTF0",1751729877247,6.00271737,147.42,147.41,9.78079177]
["bitfinex-derivatives","SOLF0:USTF0",1751729879454,6.00271737,147.42,147.41,9.77799145]
["bitfinex-derivatives","SOLF0:USTF0",1751729881355,6.7809,147.44,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751729881654,10.80762122,147.43,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751729881854,10.80762122,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751729882060,10.80692297,147.42,147.4,48.91589145]
["bitfinex-derivatives","SOLF0:USTF0",1751729882356,6.7814,147.43,147.4,48.91589145]
["bitfinex-derivatives","SOLF0:USTF0",1751729882547,10.80750425,147.42,147.4,55.69819145]
["bitfinex-derivatives","SOLF0:USTF0",1751729882748,6.7814,147.43,147.4,55.69819145]
["bitfinex-derivatives","SOLF0:USTF0",1751729882946,10.80747865,147.42,147.4,55.69819145]
["bitfinex-derivatives","SOLF0:USTF0",1751729883150,6.7814,147.43,147.4,55.69819145]
["bitfinex-derivatives","SOLF0:USTF0",1751729883349,10.80772569,147.42,147.4,55.69819145]
["bitfinex-derivatives","SOLF0:USTF0",1751729883552,6.7814,147.43,147.4,55.69819145]
["bitfinex-derivatives","SOLF0:USTF0",1751729883750,10.80798541,147.42,147.4,55.69819145]
["bitfinex-derivatives","SOLF0:USTF0",1751729884049,6.7814,147.43,147.4,55.69819145]
["bitfinex-derivatives","SOLF0:USTF0",1751729884248,10.80813933,147.42,147.4,55.69819145]
["bitfinex-derivatives","SOLF0:USTF0",1751729884450,6.7814,147.43,147.4,52.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751729884753,10.80473194,147.42,147.4,52.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751729884953,6.7814,147.43,147.4,52.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751729885151,10.80431552,147.42,147.4,52.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751729885351,6.7814,147.43,147.4,52.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751729885559,10.8048956,147.42,147.4,52.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751729885859,6.7814,147.43,147.4,52.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751729886058,10.80489536,147.42,147.4,52.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751729886259,6.7814,147.43,147.4,52.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751729886464,10.80538382,147.42,147.4,52.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751729886666,6.7814,147.43,147.4,52.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751729886867,10.80551675,147.42,147.4,52.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751729887068,6.7814,147.43,147.4,52.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751729887268,10.80575383,147.42,147.4,52.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751729887467,6.7814,147.43,147.4,52.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751729887669,10.80618335,147.42,147.4,52.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751729887871,2.99589145,147.44,147.4,52.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751729888170,10.79581679,147.43,147.4,52.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751729888370,10.79581679,147.42,147.4,52.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751729888566,6.7815,147.43,147.4,52.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751729888865,10.79055544,147.42,147.4,52.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751729889171,5.98972038,147.41,147.4,52.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751729891973,5.98972038,147.41,147.4,55.69819145]
["bitfinex-derivatives","SOLF0:USTF0",1751729893074,6.30533006,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751729893274,10.79607971,147.44,147.42,204.09719145]
["bitfinex-derivatives","SOLF0:USTF0",1751729893471,10.79607971,147.43,147.42,204.09719145]
["bitfinex-derivatives","SOLF0:USTF0",1751729894475,4.80332688,147.43,147.42,204.09719145]
["bitfinex-derivatives","SOLF0:USTF0",1751729894672,10.79653626,147.43,147.42,204.09719145]
["bitfinex-derivatives","SOLF0:USTF0",1751729894975,10.79738232,147.43,147.42,204.09719145]
["bitfinex-derivatives","SOLF0:USTF0",1751729895475,10.79738232,147.43,147.42,204.09680925]
["bitfinex-derivatives","SOLF0:USTF0",1751729897476,10.79889248,147.43,147.42,204.09680925]
["bitfinex-derivatives","SOLF0:USTF0",1751729899582,10.79889248,147.43,147.42,201.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751729899782,10.79889248,147.43,147.42,204.09680925]
["bitfinex-derivatives","SOLF0:USTF0",1751729900482,10.80952486,147.43,147.42,204.09680925]
["bitfinex-derivatives","SOLF0:USTF0",1751729901884,10.80952486,147.43,147.42,201.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751729902087,10.80952486,147.43,147.42,204.09680925]
["bitfinex-derivatives","SOLF0:USTF0",1751729907388,10.80952486,147.43,147.42,201.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751729908690,10.80952486,147.43,147.42,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729914686,20.58623411,147.43,147.42,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729915095,20.58623411,147.43,147.42,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729916590,17.59072486,147.43,147.42,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729920896,17.59072486,147.43,147.41,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729921196,10.80952486,147.42,147.41,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729924500,17.59122486,147.42,147.41,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729925903,17.59122486,147.42,147.41,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751729928905,10.80952486,147.42,147.41,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751729934711,17.59122486,147.42,147.41,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751729937606,20.58673411,147.42,147.41,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751729937820,27.04389224,147.42,147.39,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751729938111,9.29875994,147.4,147.36,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751729938315,6.7838,147.38,147.37,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751729938516,17.59332486,147.38,147.37,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751729938902,17.59332486,147.38,147.36,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751729939108,6.7838,147.38,147.37,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751729939410,17.56813724,147.38,147.36,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751729939707,17.56813724,147.38,147.37,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751729939708,6.7838,147.38,147.37,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751729939909,17.56249076,147.38,147.37,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751729941320,17.56249076,147.38,147.36,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751729941518,12.76782315,147.37,147.36,240.18]
["bitfinex-derivatives","SOLF0:USTF0",1751729941814,8.9793324,147.37,147.33,631.64]
["bitfinex-derivatives","SOLF0:USTF0",1751729942016,12.76852315,147.36,147.34,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729942316,6.7847,147.36,147.34,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729943411,6.7847,147.36,147.33,641.42110925]
["bitfinex-derivatives","SOLF0:USTF0",1751729943617,6.7847,147.36,147.34,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729946120,9.77970925,147.37,147.34,201.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751729946518,2.99550925,147.39,147.35,2.99550925]
["bitfinex-derivatives","SOLF0:USTF0",1751729946817,10.71880834,147.38,147.36,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729947018,2.99550925,147.39,147.36,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729947219,10.71963073,147.38,147.36,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729947416,2.99550925,147.39,147.36,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729947617,17.50070447,147.38,147.36,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729947818,6.7837,147.38,147.36,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729952826,6.784,147.37,147.36,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729953126,9.77950925,147.37,147.36,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729954826,6.7852,147.35,147.33,825.96]
["bitfinex-derivatives","SOLF0:USTF0",1751729955025,6.7852,147.35,147.33,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1751729955628,6.7852,147.35,147.33,243.23550925]
["bitfinex-derivatives","SOLF0:USTF0",1751729957021,6.7852,147.35,147.33,48.91550925]
["bitfinex-derivatives","SOLF0:USTF0",1751729957327,6.7852,147.35,147.34,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751729958829,6.7846,147.36,147.34,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751729959230,6.7842,147.37,147.34,204.12070925]
["bitfinex-derivatives","SOLF0:USTF0",1751729962236,9.77970925,147.37,147.34,201.1252]
["bitfinex-derivatives","SOLF0:USTF0",1751729963528,2.99550925,147.36,147.34,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751729965733,6.7849,147.35,147.34,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751729967230,6.7849,147.35,147.33,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751729967431,6.7849,147.35,147.34,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751729968735,9.78010925,147.36,147.34,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751729970732,6.7846,147.36,147.34,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751729970931,9.77970925,147.37,147.34,201.1253]
["bitfinex-derivatives","SOLF0:USTF0",1751729971332,6.7842,147.37,147.34,201.1253]
["bitfinex-derivatives","SOLF0:USTF0",1751729972238,6.7842,147.37,147.34,204.12080925]
["bitfinex-derivatives","SOLF0:USTF0",1751729973839,6.7837,147.38,147.35,9.78030925]
["bitfinex-derivatives","SOLF0:USTF0",1751729974632,6.7837,147.38,147.34,201.125]
["bitfinex-derivatives","SOLF0:USTF0",1751729974835,6.7837,147.38,147.34,204.12050925]
["bitfinex-derivatives","SOLF0:USTF0",1751729975042,6.7837,147.38,147.34,197.33550925]
["bitfinex-derivatives","SOLF0:USTF0",1751729975940,6.7837,147.38,147.35,2.99550925]
["bitfinex-derivatives","SOLF0:USTF0",1751729976637,6.7837,147.38,147.35,9.78010925]
["bitfinex-derivatives","SOLF0:USTF0",1751729979436,6.7837,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751729980537,9.77880925,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751729980739,10.6733772,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751729980940,6.7833,147.39,147.37,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729981140,10.6733772,147.38,147.37,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729981642,5.95104125,147.38,147.37,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729982240,10.68031765,147.38,147.37,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729983239,5.95104125,147.38,147.37,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729984745,10.69021919,147.38,147.37,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729985146,5.95104125,147.38,147.37,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729989237,15.7300505,147.38,147.37,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729989442,17.48226953,147.38,147.37,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751729989750,13.69427878,147.38,147.33,48.91550925]
["bitfinex-derivatives","SOLF0:USTF0",1751729989945,8.9465505,147.37,147.34,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729990244,2.99550925,147.37,147.34,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729990737,9.77970925,147.37,147.34,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729990938,9.77970925,147.37,147.33,52.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751729991143,5.96791981,147.36,147.34,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729991345,2.99550925,147.37,147.34,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729991647,12.75256231,147.36,147.34,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729991846,6.7845,147.36,147.34,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751729992545,6.7845,147.36,147.33,52.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751729992750,9.78000925,147.36,147.33,247.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751729995347,9.78000925,147.36,147.33,52.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751729995553,9.78000925,147.36,147.33,247.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751729996555,6.7845,147.36,147.33,247.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751729996755,9.78000925,147.36,147.33,247.0054]
["bitfinex-derivatives","SOLF0:USTF0",1751729999156,12.72797426,147.35,147.33,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1751729999354,6.7853,147.35,147.33,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1751730001556,9.78010925,147.36,147.33,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1751730001752,5.94223152,147.35,147.33,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1751730001960,9.78010925,147.36,147.33,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1751730002159,5.94223152,147.35,147.33,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1751730002360,9.78010925,147.36,147.33,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1751730002559,5.94210493,147.35,147.33,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1751730002762,9.78010925,147.36,147.33,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1751730002961,5.94210493,147.35,147.33,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1751730003162,9.78010925,147.36,147.33,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751730003363,5.93600957,147.35,147.34,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751730004764,12.72100957,147.35,147.33,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751730004957,9.78050925,147.35,147.34,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751730005158,15.71793946,147.35,147.34,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751730005457,15.71793946,147.35,147.33,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1751730005660,9.78050925,147.35,147.33,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1751730006364,9.78050925,147.35,147.33,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751730006565,9.78050925,147.35,147.33,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1751730007766,6.785,147.35,147.33,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1751730007966,2.99550925,147.35,147.33,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1751730009868,9.78040925,147.35,147.33,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1751730010067,9.78040925,147.35,147.34,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751730010367,15.71638993,147.35,147.34,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751730011263,12.72088068,147.35,147.34,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751730011469,15.71638993,147.35,147.34,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751730015072,12.72088068,147.35,147.34,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751730015579,6.7849,147.35,147.34,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751730015876,12.70674001,147.35,147.34,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751730024081,2.25564001,147.35,147.34,204.08473449]
["bitfinex-derivatives","SOLF0:USTF0",1751730024380,2.99933449,147.4,147.34,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751730024581,2.99933449,147.38,147.34,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751730024770,4.68235275,147.37,147.35,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751730024974,4.68235275,147.36,147.35,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751730025782,4.68235275,147.36,147.35,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751730028183,4.68235275,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751730028385,9.78353449,147.37,147.34,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751730029279,4.70200025,147.36,147.34,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751730029482,9.78353449,147.37,147.34,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751730029980,9.78353449,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751730030178,9.78353449,147.37,147.35,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751730031083,4.71298305,147.36,147.35,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751730033588,4.71298305,147.36,147.34,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751730033788,9.78353449,147.37,147.34,201.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751730034087,4.71552351,147.36,147.34,201.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751730034289,9.78353449,147.37,147.34,201.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751730034487,4.71664934,147.36,147.34,201.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751730034686,9.78353449,147.37,147.32,2.99933449]
["bitfinex-derivatives","SOLF0:USTF0",1751730034983,4.71655533,147.36,147.33,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751730035286,9.78353449,147.37,147.33,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751730035486,4.71715006,147.36,147.33,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751730035678,9.78353449,147.37,147.34,201.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751730035880,4.71710876,147.36,147.34,201.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751730036086,9.78353449,147.37,147.34,201.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751730036288,10.62321481,147.36,147.34,201.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751730036489,5.90562273,147.35,147.34,201.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751730036888,6.7842,147.37,147.34,201.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751730037188,10.62313458,147.36,147.34,201.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751730037387,6.7842,147.37,147.34,201.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751730037591,5.90569218,147.36,147.34,201.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751730037891,6.7842,147.37,147.34,201.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751730038080,5.90569579,147.36,147.34,201.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751730038278,6.7842,147.37,147.34,201.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751730038484,10.6233549,147.36,147.34,201.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751730038690,6.7842,147.37,147.34,201.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751730038989,10.6233488,147.36,147.34,201.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751730039188,6.7842,147.37,147.34,201.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751730039389,5.90574621,147.36,147.34,201.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751730039590,9.78353449,147.37,147.34,201.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751730039780,5.90573899,147.36,147.34,201.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751730039982,2.99933449,147.36,147.34,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751730041492,6.7842,147.37,147.34,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751730041493,9.78353449,147.37,147.34,201.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751730041692,10.62296174,147.36,147.34,201.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751730041893,9.78353449,147.37,147.34,201.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751730042093,10.62296214,147.36,147.34,201.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751730042393,9.78353449,147.37,147.34,201.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751730042692,10.63349803,147.36,147.34,201.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751730042892,9.78353449,147.37,147.34,201.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751730043191,10.63308764,147.36,147.34,201.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751730043391,9.78353449,147.37,147.34,201.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751730043595,10.63326674,147.36,147.34,201.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751730043794,5.9054878,147.35,147.34,201.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751730044193,9.78353449,147.37,147.34,201.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751730044396,10.63931044,147.36,147.34,201.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751730044594,5.91143042,147.35,147.34,201.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751730044795,9.78353449,147.37,147.34,201.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751730044997,10.63933075,147.36,147.34,201.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751730045194,9.78353449,147.37,147.34,201.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751730045493,10.63940642,147.36,147.34,201.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751730045795,9.78353449,147.37,147.34,201.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751730045990,10.63940982,147.36,147.34,201.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751730046189,5.91158531,147.35,147.34,201.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751730046495,9.78353449,147.37,147.34,201.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751730046700,10.6393235,147.36,147.34,201.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751730046894,9.78353449,147.37,147.34,201.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751730047094,10.63932057,147.36,147.34,201.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751730047296,5.9114769,147.35,147.34,201.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751730047597,5.9114769,147.35,147.34,201.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751730048596,9.78353449,147.37,147.34,201.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751730048797,10.62283122,147.36,147.34,201.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751730048997,9.78353449,147.37,147.34,201.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751730049298,10.62283122,147.36,147.34,201.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751730049501,9.78353449,147.37,147.34,201.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751730049699,10.62277229,147.36,147.35,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751730049997,12.95758131,147.36,147.33,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751730050195,2.99933449,147.34,147.33,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751730050402,8.90477429,147.34,147.33,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751730050701,8.90584624,147.34,147.33,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751730051196,13.62310283,147.34,147.33,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751730051702,20.40840283,147.34,147.33,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751730052098,20.40840283,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751730052398,20.40840283,147.34,147.25,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730052399,3.00040644,147.32,147.25,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730052595,3.00040644,147.32,147.28,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730052596,10.62090697,147.31,147.28,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730052895,9.78650644,147.33,147.29,204.44770644]
["bitfinex-derivatives","SOLF0:USTF0",1751730053100,6.28599064,147.35,147.25,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751730053101,10.61781314,147.32,147.31,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730053403,9.28639708,147.37,147.31,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730053701,19.73751586,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751730053998,10.61794863,147.35,147.33,197.88040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730054199,10.61794863,147.34,147.33,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751730055391,5.90271251,147.34,147.33,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751730055591,10.62078062,147.34,147.33,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751730057399,5.90271251,147.34,147.33,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751730059504,10.620325,147.34,147.33,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751730060603,5.90271251,147.34,147.33,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751730068104,20.39804333,147.34,147.33,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751730069707,20.39804333,147.34,147.31,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751730069912,3.00040644,147.33,147.31,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751730071115,3.00040644,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730072012,9.78570644,147.34,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730073719,5.90353218,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730073918,9.78570644,147.34,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730074218,5.90353028,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730074520,9.78570644,147.34,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730074718,5.90318812,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730074918,9.78570644,147.34,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730075114,5.90318812,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730075420,9.78570644,147.34,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730075621,5.9030338,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730075817,9.78570644,147.34,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730076016,5.9030338,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730076217,9.78570644,147.34,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730076417,5.90291198,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730076714,9.78570644,147.34,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730076916,5.90291198,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730077119,9.78570644,147.34,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730077419,5.90282604,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730077620,9.78570644,147.34,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730077819,5.90282414,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730078020,9.78570644,147.34,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730078223,5.89685434,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730078522,9.78570644,147.34,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730078823,5.89680054,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730079024,9.78570644,147.34,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730079227,5.89730422,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730079419,9.78570644,147.34,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730079618,8.8976915,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730079818,3.00040644,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730085938,6.7853,147.34,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730086137,8.89347113,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730086337,3.00040644,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730087039,9.78630644,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730090045,6.7859,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730090244,6.7856,147.34,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730090440,5.89598839,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730090639,9.78600644,147.34,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730090845,5.89598841,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730091042,9.78600644,147.34,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730091244,5.89599409,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730091446,9.78600644,147.34,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730091644,5.89674685,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730091846,9.78600644,147.34,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730092046,5.89674685,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730092251,9.78600644,147.34,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730092546,5.89763748,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730092849,9.78600644,147.34,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730093036,5.89763748,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730093240,9.78600644,147.34,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730093540,10.59090964,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730093737,9.78600644,147.34,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730094041,10.59090964,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730094238,9.78600644,147.34,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730094441,17.38199418,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730094640,6.7858,147.33,147.31,201.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751730096745,6.7858,147.33,147.31,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751730097644,3.00040644,147.32,147.3,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751730097845,7.69360637,147.31,147.3,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751730098149,7.69360637,147.31,147.3,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751730098552,13.5955278,147.31,147.3,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751730098750,6.7872,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751730098948,9.78760644,147.3,147.28,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751730099252,6.7872,147.3,147.28,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751730099453,9.78760644,147.3,147.28,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751730099951,5.94339935,147.29,147.28,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751730100351,9.78760644,147.3,147.28,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751730100552,15.72895278,147.29,147.26,638.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751730100753,3.00040644,147.28,147.26,638.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751730100948,3.00040644,147.28,147.27,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751730101350,6.28852972,147.33,147.27,197.56040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730101656,3.00040644,147.31,147.27,197.56040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730101953,10.75020494,147.3,147.27,197.56040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730102153,5.93858178,147.29,147.27,197.56040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730102353,6.7873,147.3,147.27,204.34870644]
["bitfinex-derivatives","SOLF0:USTF0",1751730102558,5.9367231,147.29,147.27,204.34870644]
["bitfinex-derivatives","SOLF0:USTF0",1751730102754,6.7873,147.3,147.27,204.34870644]
["bitfinex-derivatives","SOLF0:USTF0",1751730102954,5.9367231,147.29,147.27,201.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751730103162,6.7873,147.3,147.27,201.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751730104356,9.78770644,147.3,147.27,201.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751730104657,9.78810644,147.29,147.27,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751730106256,6.7877,147.29,147.27,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751730106558,3.00040644,147.3,147.27,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751730106859,9.78790644,147.3,147.27,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751730107059,9.78790644,147.3,147.26,55.78900644]
["bitfinex-derivatives","SOLF0:USTF0",1751730107261,9.78790644,147.3,147.27,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751730107456,6.7877,147.29,147.27,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751730107759,9.78810644,147.29,147.27,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751730107962,3.00040644,147.28,147.27,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751730108957,3.00040644,147.28,147.26,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751730109158,3.00040644,147.28,147.27,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751730109560,9.78850644,147.28,147.27,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751730109968,3.00040644,147.28,147.27,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751730110259,3.00040644,147.28,147.27,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751730110660,9.78830644,147.29,147.27,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751730110862,9.78830644,147.29,147.26,52.789]
["bitfinex-derivatives","SOLF0:USTF0",1751730111058,9.78830644,147.29,147.27,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751730111259,9.78780644,147.3,147.27,201.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751730111462,3.00040644,147.3,147.27,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751730112562,6.7879,147.29,147.27,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751730116164,3.00040644,147.31,147.27,204.64890644]
["bitfinex-derivatives","SOLF0:USTF0",1751730116768,9.78750644,147.31,147.27,201.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751730116968,9.78750644,147.31,147.27,204.64890644]
["bitfinex-derivatives","SOLF0:USTF0",1751730117868,6.7872,147.3,147.27,204.64890644]
["bitfinex-derivatives","SOLF0:USTF0",1751730119067,6.7872,147.3,147.27,201.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751730119567,9.78760644,147.3,147.27,201.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751730121568,6.7877,147.29,147.27,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751730121766,3.00040644,147.29,147.27,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751730122768,6.7881,147.28,147.27,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751730122964,9.78850644,147.28,147.27,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751730123568,6.7886,147.27,147.26,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751730123764,9.78900644,147.27,147.26,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1751730123966,3.00040644,147.27,147.26,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751730124168,9.78900644,147.27,147.26,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751730125071,9.78900644,147.27,147.23,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730125272,9.78900644,147.27,147.24,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751730125673,9.78900644,147.27,147.24,201.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751730127773,9.78870644,147.28,147.24,204.65030644]
["bitfinex-derivatives","SOLF0:USTF0",1751730128573,6.7883,147.28,147.25,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730128871,6.7883,147.28,147.25,9.78970644]
["bitfinex-derivatives","SOLF0:USTF0",1751730129872,6.7883,147.28,147.26,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751730132474,9.78830644,147.29,147.26,201.629]
["bitfinex-derivatives","SOLF0:USTF0",1751730134278,6.7879,147.29,147.26,201.629]
["bitfinex-derivatives","SOLF0:USTF0",1751730134472,9.78830644,147.29,147.26,201.629]
["bitfinex-derivatives","SOLF0:USTF0",1751730137381,6.7879,147.29,147.26,201.629]
["bitfinex-derivatives","SOLF0:USTF0",1751730137682,9.78760644,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751730138084,6.7872,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751730138382,6.7877,147.29,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751730139078,3.00040644,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751730139284,9.78780644,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751730139479,9.78780644,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751730139681,6.7874,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751730140076,9.78730644,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751730140278,10.69793306,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751730140584,9.78730644,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751730140772,10.70095004,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751730140972,6.7873,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751730148196,6.7873,147.3,147.27,52.8883]
["bitfinex-derivatives","SOLF0:USTF0",1751730148494,9.78770644,147.3,147.27,52.8883]
["bitfinex-derivatives","SOLF0:USTF0",1751730153296,3.00040644,147.29,147.27,52.8883]
["bitfinex-derivatives","SOLF0:USTF0",1751730158203,6.7873,147.3,147.27,52.8883]
["bitfinex-derivatives","SOLF0:USTF0",1751730158403,3.00040644,147.29,147.27,52.8883]
["bitfinex-derivatives","SOLF0:USTF0",1751730158800,9.78770644,147.3,147.27,52.8883]
["bitfinex-derivatives","SOLF0:USTF0",1751730159706,9.78770644,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751730163410,9.78770644,147.3,147.27,52.8884]
["bitfinex-derivatives","SOLF0:USTF0",1751730165012,6.7873,147.3,147.27,52.8884]
["bitfinex-derivatives","SOLF0:USTF0",1751730165212,9.78770644,147.3,147.27,52.8884]
["bitfinex-derivatives","SOLF0:USTF0",1751730166314,6.7873,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751730167317,6.7873,147.3,147.27,52.8884]
["bitfinex-derivatives","SOLF0:USTF0",1751730168214,9.78770644,147.3,147.27,52.8884]
["bitfinex-derivatives","SOLF0:USTF0",1751730170313,5.93144302,147.29,147.27,52.8884]
["bitfinex-derivatives","SOLF0:USTF0",1751730170513,9.78770644,147.3,147.27,52.8884]
["bitfinex-derivatives","SOLF0:USTF0",1751730170716,5.93190188,147.29,147.27,52.8884]
["bitfinex-derivatives","SOLF0:USTF0",1751730171016,9.78770644,147.3,147.28,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751730171211,10.733921,147.29,147.28,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751730175517,13.73432744,147.29,147.28,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751730177322,10.733921,147.29,147.28,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751730179625,17.521521,147.29,147.28,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751730180627,20.52192744,147.29,147.28,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751730180828,6.7884,147.28,147.25,52.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751730181020,8.93230832,147.27,147.25,247.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751730181327,3.00040644,147.27,147.25,247.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751730181825,9.78900644,147.27,147.25,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751730182021,9.78900644,147.27,147.25,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751730183426,9.78900644,147.27,147.25,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751730183626,9.78900644,147.27,147.25,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751730185829,9.78900644,147.27,147.25,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751730186429,9.78900644,147.27,147.25,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751730186633,9.78900644,147.27,147.25,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751730187935,6.7886,147.27,147.25,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751730190428,9.78870644,147.28,147.25,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751730190633,5.92359929,147.27,147.25,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751730190832,9.78870644,147.28,147.25,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751730193935,6.7879,147.29,147.26,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730194235,3.00040644,147.31,147.27,197.52040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730194535,10.70041052,147.3,147.27,204.30870644]
["bitfinex-derivatives","SOLF0:USTF0",1751730194740,6.7874,147.3,147.27,204.30870644]
["bitfinex-derivatives","SOLF0:USTF0",1751730197135,6.7868,147.31,147.28,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730197338,72.56478184,147.35,147.29,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730197339,10.70150218,147.3,147.29,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730197542,9.28424401,147.34,147.27,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751730197844,20.80277373,147.33,147.29,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730198042,20.51008843,147.32,147.3,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751730198344,10.72308199,147.31,147.3,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751730198546,10.72261,147.31,147.29,9.78800644]
["bitfinex-derivatives","SOLF0:USTF0",1751730198742,9.78700644,147.32,147.29,9.78800644]
["bitfinex-derivatives","SOLF0:USTF0",1751730198941,10.73406804,147.31,147.29,9.78800644]
["bitfinex-derivatives","SOLF0:USTF0",1751730199238,9.78700644,147.32,147.29,9.78800644]
["bitfinex-derivatives","SOLF0:USTF0",1751730199442,10.73339167,147.31,147.29,9.78800644]
["bitfinex-derivatives","SOLF0:USTF0",1751730199643,9.78700644,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751730199843,10.73284317,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751730200043,9.78700644,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751730200242,10.7323357,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751730200440,9.78700644,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751730200645,10.73380656,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751730200843,6.7868,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751730202242,6.7872,147.3,147.28,9.78830644]
["bitfinex-derivatives","SOLF0:USTF0",1751730202447,3.00040644,147.3,147.27,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751730203341,3.00040644,147.3,147.26,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730203543,10.76273615,147.29,147.26,204.30920644]
["bitfinex-derivatives","SOLF0:USTF0",1751730203748,3.00040644,147.29,147.26,204.30920644]
["bitfinex-derivatives","SOLF0:USTF0",1751730203947,9.78840644,147.29,147.26,204.30920644]
["bitfinex-derivatives","SOLF0:USTF0",1751730204149,9.78840644,147.29,147.26,201.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751730205150,6.788,147.29,147.26,201.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751730205349,9.78840644,147.29,147.26,201.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751730206749,9.78840644,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751730206947,17.55275569,147.28,147.25,52.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751730207147,3.00040644,147.28,147.25,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751730207846,6.7888,147.27,147.25,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751730209653,6.7888,147.27,147.25,49.04040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730216251,6.7888,147.27,147.25,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751730216554,3.00040644,147.28,147.25,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751730217558,6.7888,147.27,147.25,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751730238268,9.78940644,147.26,147.25,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751730239275,6.789,147.26,147.25,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751730242678,6.7888,147.27,147.25,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751730242979,9.78920644,147.27,147.25,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751730243777,9.78920644,147.27,147.24,9.79020644]
["bitfinex-derivatives","SOLF0:USTF0",1751730244278,6.7888,147.27,147.24,9.79020644]
["bitfinex-derivatives","SOLF0:USTF0",1751730247178,5.91366862,147.26,147.24,9.79020644]
["bitfinex-derivatives","SOLF0:USTF0",1751730247379,6.7888,147.27,147.24,9.79020644]
["bitfinex-derivatives","SOLF0:USTF0",1751730247675,5.91363489,147.26,147.24,9.79020644]
["bitfinex-derivatives","SOLF0:USTF0",1751730247868,6.7888,147.27,147.24,9.79020644]
["bitfinex-derivatives","SOLF0:USTF0",1751730248073,5.91363489,147.26,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751730248278,3.00040644,147.29,147.25,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730248478,4.77856004,147.28,147.26,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730248674,4.77856004,147.27,147.26,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730249080,4.77856004,147.27,147.26,9.78910644]
["bitfinex-derivatives","SOLF0:USTF0",1751730249281,9.78830644,147.29,147.26,9.78910644]
["bitfinex-derivatives","SOLF0:USTF0",1751730249581,5.92184145,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751730249782,9.78830644,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751730249982,5.92184145,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751730250179,9.78830644,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751730250582,5.92135159,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751730250775,9.78830644,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751730250977,5.92134564,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751730251182,9.78830644,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751730251381,5.92162804,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751730251582,9.78830644,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751730251784,10.70075964,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751730251978,9.78830644,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751730252182,17.48911683,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751730252378,6.7881,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751730254184,6.7881,147.28,147.25,9.78960644]
["bitfinex-derivatives","SOLF0:USTF0",1751730274114,6.7886,147.27,147.25,9.78960644]
["bitfinex-derivatives","SOLF0:USTF0",1751730274413,3.00040644,147.28,147.24,48.98040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730274612,6.7894,147.26,147.24,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751730275011,68.94782367,147.3,147.24,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751730275211,3.00040644,147.27,147.24,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751730275612,6.7893,147.26,147.24,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751730279916,6.7895,147.25,147.24,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751730282916,6.7895,147.25,147.23,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730283120,6.7899,147.24,147.22,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730283319,3.00040644,147.26,147.22,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730283520,6.7897,147.25,147.22,9.79100644]
["bitfinex-derivatives","SOLF0:USTF0",1751730285620,6.7897,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751730285916,6.7897,147.25,147.23,9.79070644]
["bitfinex-derivatives","SOLF0:USTF0",1751730286320,6.7897,147.25,147.23,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730286520,6.7897,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751730286719,6.7897,147.25,147.23,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730290618,6.7897,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751730290821,6.7897,147.25,147.23,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730293821,6.7897,147.25,147.24,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730294014,6.7893,147.26,147.24,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730296223,6.7893,147.26,147.23,9.79070644]
["bitfinex-derivatives","SOLF0:USTF0",1751730298522,6.7888,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751730300328,6.7891,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751730301432,6.7891,147.26,147.23,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730301433,6.7891,147.26,147.23,9.79050644]
["bitfinex-derivatives","SOLF0:USTF0",1751730306439,6.7888,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751730306629,10.91090895,147.3,147.23,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730306832,3.00040644,147.27,147.23,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730307033,6.7893,147.26,147.23,9.79060644]
["bitfinex-derivatives","SOLF0:USTF0",1751730307332,3.00040644,147.27,147.23,9.79060644]
["bitfinex-derivatives","SOLF0:USTF0",1751730307533,6.7893,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751730309539,6.7893,147.26,147.23,9.79060644]
["bitfinex-derivatives","SOLF0:USTF0",1751730317046,6.7893,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751730318040,6.7886,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751730318247,5.93041693,147.26,147.25,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730318947,6.7879,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751730319238,10.70572479,147.28,147.26,9.78930644]
["bitfinex-derivatives","SOLF0:USTF0",1751730319448,5.93242619,147.27,147.26,9.78930644]
["bitfinex-derivatives","SOLF0:USTF0",1751730320440,6.7879,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751730320639,10.7070697,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751730321036,10.7070697,147.28,147.26,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730321242,6.7879,147.29,147.26,9.78920644]
["bitfinex-derivatives","SOLF0:USTF0",1751730321442,10.70510207,147.28,147.26,9.78920644]
["bitfinex-derivatives","SOLF0:USTF0",1751730321645,6.7879,147.29,147.26,9.78920644]
["bitfinex-derivatives","SOLF0:USTF0",1751730321843,10.70510207,147.28,147.26,9.78920644]
["bitfinex-derivatives","SOLF0:USTF0",1751730322039,9.78830644,147.29,147.26,9.78920644]
["bitfinex-derivatives","SOLF0:USTF0",1751730322240,10.70510207,147.28,147.26,9.78920644]
["bitfinex-derivatives","SOLF0:USTF0",1751730322434,9.78830644,147.29,147.26,9.78920644]
["bitfinex-derivatives","SOLF0:USTF0",1751730322644,10.7138359,147.28,147.26,9.78920644]
["bitfinex-derivatives","SOLF0:USTF0",1751730322843,9.78830644,147.29,147.26,9.78920644]
["bitfinex-derivatives","SOLF0:USTF0",1751730323052,10.71342205,147.28,147.26,9.78920644]
["bitfinex-derivatives","SOLF0:USTF0",1751730323351,9.78830644,147.29,147.26,9.78920644]
["bitfinex-derivatives","SOLF0:USTF0",1751730323551,10.71795912,147.28,147.26,9.78920644]
["bitfinex-derivatives","SOLF0:USTF0",1751730323851,6.7881,147.28,147.26,9.78920644]
["bitfinex-derivatives","SOLF0:USTF0",1751730325050,6.7881,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751730327649,3.00040644,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751730327954,5.93426099,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751730328151,3.00040644,147.27,147.22,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730328354,3.00040644,147.26,147.22,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730328858,6.7895,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751730329358,9.78960644,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751730329555,6.7892,147.26,147.23,9.79050644]
["bitfinex-derivatives","SOLF0:USTF0",1751730332161,6.7892,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751730335657,6.7892,147.26,147.24,9.79030644]
["bitfinex-derivatives","SOLF0:USTF0",1751730340876,6.7892,147.26,147.24,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730341365,5.9275425,147.25,147.22,9.79090644]
["bitfinex-derivatives","SOLF0:USTF0",1751730341562,3.00040644,147.26,147.22,9.79090644]
["bitfinex-derivatives","SOLF0:USTF0",1751730341763,6.7898,147.25,147.22,9.79090644]
["bitfinex-derivatives","SOLF0:USTF0",1751730346068,3.00040644,147.26,147.22,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730346271,8.92237998,147.25,147.22,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730346571,5.92197354,147.24,147.22,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730346774,6.7902,147.24,147.22,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730346972,3.00040644,147.25,147.21,48.96040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730347175,5.92114322,147.24,147.21,48.96040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730347378,6.79,147.24,147.21,48.96040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730347675,6.79,147.24,147.21,55.75170644]
["bitfinex-derivatives","SOLF0:USTF0",1751730349979,6.7909,147.22,147.21,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751730350178,8.91823707,147.22,147.18,198.85439619]
["bitfinex-derivatives","SOLF0:USTF0",1751730350378,3.00040644,147.22,147.18,201.85480263]
["bitfinex-derivatives","SOLF0:USTF0",1751730350578,4.7222,147.24,147.18,201.85480263]
["bitfinex-derivatives","SOLF0:USTF0",1751730350779,13.69150253,147.23,147.18,198.85439619]
["bitfinex-derivatives","SOLF0:USTF0",1751730351074,5.91467178,147.22,147.19,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730351279,6.7912,147.22,147.19,9.79260644]
["bitfinex-derivatives","SOLF0:USTF0",1751730352175,6.7912,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751730352477,6.7915,147.21,147.18,205.64679619]
["bitfinex-derivatives","SOLF0:USTF0",1751730352677,6.7915,147.21,147.19,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730353578,6.7915,147.21,147.19,9.79260644]
["bitfinex-derivatives","SOLF0:USTF0",1751730355380,6.7915,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751730355580,6.7915,147.21,147.19,9.79260644]
["bitfinex-derivatives","SOLF0:USTF0",1751730356985,6.7915,147.21,147.19,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730361894,6.7918,147.2,147.18,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751730362187,6.7918,147.2,147.18,201.91480263]
["bitfinex-derivatives","SOLF0:USTF0",1751730362388,6.7915,147.21,147.18,208.70720263]
["bitfinex-derivatives","SOLF0:USTF0",1751730362579,6.7915,147.21,147.19,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730363091,9.79130644,147.22,147.19,9.79240644]
["bitfinex-derivatives","SOLF0:USTF0",1751730363291,3.00040644,147.22,147.19,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730364579,6.7916,147.21,147.19,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730365190,6.7918,147.2,147.19,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730366888,3.00040644,147.21,147.18,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751730367082,5.85423062,147.2,147.18,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751730367281,51.40110644,147.23,147.18,7.39480263]
["bitfinex-derivatives","SOLF0:USTF0",1751730367485,6.7914,147.21,147.18,14.18710263]
["bitfinex-derivatives","SOLF0:USTF0",1751730367687,4.7222,147.24,147.2,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730367889,3.00040644,147.25,147.21,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730368191,5.85438774,147.24,147.21,9.79170644]
["bitfinex-derivatives","SOLF0:USTF0",1751730368391,3.00040644,147.25,147.21,9.79170644]
["bitfinex-derivatives","SOLF0:USTF0",1751730368592,5.8548797,147.24,147.21,9.79170644]
["bitfinex-derivatives","SOLF0:USTF0",1751730368787,3.00040644,147.25,147.21,9.79170644]
["bitfinex-derivatives","SOLF0:USTF0",1751730368988,5.8489238,147.24,147.21,9.79170644]
["bitfinex-derivatives","SOLF0:USTF0",1751730369187,3.00040644,147.25,147.21,9.79170644]
["bitfinex-derivatives","SOLF0:USTF0",1751730369393,6.7907,147.23,147.21,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730371093,6.7907,147.23,147.2,9.79200644]
["bitfinex-derivatives","SOLF0:USTF0",1751730374693,6.7909,147.22,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751730374991,6.7909,147.22,147.2,9.79200644]
["bitfinex-derivatives","SOLF0:USTF0",1751730375589,6.7909,147.22,147.2,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730381791,3.00040644,147.22,147.19,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751730382502,6.7913,147.21,147.19,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751730384400,6.7918,147.2,147.19,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751730385504,6.7914,147.21,147.19,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751730385697,3.00040644,147.21,147.19,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751730386002,6.7918,147.2,147.19,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751730386800,9.79220644,147.2,147.19,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751730387007,6.7922,147.19,147.18,199.07439619]
["bitfinex-derivatives","SOLF0:USTF0",1751730387506,6.7919,147.2,147.18,199.07439619]
["bitfinex-derivatives","SOLF0:USTF0",1751730388009,6.7919,147.2,147.18,202.07480263]
["bitfinex-derivatives","SOLF0:USTF0",1751730388304,6.7919,147.2,147.18,199.07439619]
["bitfinex-derivatives","SOLF0:USTF0",1751730388500,6.7919,147.2,147.18,202.07480263]
["bitfinex-derivatives","SOLF0:USTF0",1751730388804,9.79170644,147.22,147.18,202.07480263]
["bitfinex-derivatives","SOLF0:USTF0",1751730389004,3.00040644,147.24,147.19,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730389201,17.35783482,147.23,147.2,9.79190644]
["bitfinex-derivatives","SOLF0:USTF0",1751730389401,5.41220644,147.25,147.2,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730389601,10.56952158,147.24,147.2,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730389801,5.87505483,147.23,147.2,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730390001,3.00040644,147.24,147.2,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730390204,5.86311436,147.23,147.2,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730390406,9.79060644,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751730390607,5.86466792,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751730390803,9.79060644,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751730391007,5.86466789,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751730391205,6.7896,147.25,147.21,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730391401,4.69683592,147.24,147.23,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730391710,3.00040644,147.27,147.23,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730391909,17.35369291,147.26,147.23,9.79080644]
["bitfinex-derivatives","SOLF0:USTF0",1751730392208,10.56439291,147.25,147.23,9.79080644]
["bitfinex-derivatives","SOLF0:USTF0",1751730392408,6.7893,147.26,147.23,9.79080644]
["bitfinex-derivatives","SOLF0:USTF0",1751730392605,10.56444101,147.25,147.23,9.79080644]
["bitfinex-derivatives","SOLF0:USTF0",1751730392910,10.56444101,147.25,147.22,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751730392911,6.7887,147.27,147.24,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730393409,6.7887,147.27,147.24,9.79020644]
["bitfinex-derivatives","SOLF0:USTF0",1751730393809,14.55160644,147.28,147.24,9.79020644]
["bitfinex-derivatives","SOLF0:USTF0",1751730394010,10.5914261,147.27,147.24,9.79020644]
["bitfinex-derivatives","SOLF0:USTF0",1751730394209,14.55160644,147.28,147.24,9.79020644]
["bitfinex-derivatives","SOLF0:USTF0",1751730394411,5.88281468,147.27,147.24,9.79020644]
["bitfinex-derivatives","SOLF0:USTF0",1751730394615,14.55160644,147.28,147.24,9.79020644]
["bitfinex-derivatives","SOLF0:USTF0",1751730394813,5.88569597,147.27,147.24,9.79020644]
["bitfinex-derivatives","SOLF0:USTF0",1751730395003,3.00040644,147.28,147.25,9.78980644]
["bitfinex-derivatives","SOLF0:USTF0",1751730395207,5.88570652,147.27,147.25,9.78980644]
["bitfinex-derivatives","SOLF0:USTF0",1751730395505,12.12610644,147.29,147.25,9.78980644]
["bitfinex-derivatives","SOLF0:USTF0",1751730395703,10.58865806,147.28,147.25,9.78980644]
["bitfinex-derivatives","SOLF0:USTF0",1751730395911,5.88408694,147.27,147.25,9.78980644]
["bitfinex-derivatives","SOLF0:USTF0",1751730396111,12.12610644,147.29,147.25,9.78980644]
["bitfinex-derivatives","SOLF0:USTF0",1751730396313,10.58887017,147.28,147.25,9.78980644]
["bitfinex-derivatives","SOLF0:USTF0",1751730396509,12.12610644,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751730396707,10.58874108,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751730396913,12.12610644,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751730397112,10.58874108,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751730397412,12.12610644,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751730397614,10.63776137,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751730397813,12.12610644,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751730398014,10.63816965,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751730398314,12.12610644,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751730398516,10.63767103,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751730398715,12.12610644,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751730398912,10.63769443,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751730399208,12.12610644,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751730399414,10.65345607,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751730399613,12.12610644,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751730399814,10.65345607,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751730400009,116.28309596,147.31,147.26,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730400215,13.65442639,147.3,147.26,3.00040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730400410,5.89949116,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751730400618,3.00040644,147.29,147.24,49.12040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730400910,3.00040644,147.28,147.24,49.12040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730401616,9.78800644,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751730401915,4.75193086,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751730402115,9.78800644,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751730402315,13.6581748,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751730402520,9.78850644,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751730403817,15.68396631,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751730404011,9.78900644,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751730404318,3.00040644,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751730406419,9.78900644,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751730406819,2.2293,147.3,147.24,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751730406820,3.00040644,147.26,147.24,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751730407020,8.9001136,147.25,147.2,49.10040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730407221,3.00040644,147.24,147.2,49.10040644]
["bitfinex-derivatives","SOLF0:USTF0",1751730407421,3.00040644,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751730407922,9.79050644,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751730409808,6.7904,147.23,147.2,52.8916]
["bitfinex-derivatives","SOLF0:USTF0",1751730410015,3.00040644,147.22,147.2,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751730410512,3.00040644,147.21,147.18,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751730410717,3.00040644,147.2,147.18,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751730411217,9.79220644,147.2,147.18,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751730411521,3.00040644,147.19,147.18,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751730413618,9.79260644,147.19,147.18,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751730413820,6.7922,147.19,147.18,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751730415023,6.792,147.2,147.18,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751730417323,6.7922,147.19,147.18,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751730418127,4.69767966,147.21,147.18,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751730418927,6.7918,147.2,147.18,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751730424026,6.7922,147.19,147.18,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751730424529,6.792,147.2,147.18,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751730437946,9.7984936,147.19,147.18,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751730438443,9.79931623,147.19,147.18,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751730438837,9.79912839,147.19,147.18,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751730442149,6.7922,147.19,147.18,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751730442347,9.79912839,147.19,147.18,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751730444444,20.28730723,147.19,147.07,632.9]
["bitfinex-derivatives","SOLF0:USTF0",1751730444652,3.00920323,147.13,147.07,632.9]
["bitfinex-derivatives","SOLF0:USTF0",1751730444848,3.00920323,147.13,147.07,832.16]
["bitfinex-derivatives","SOLF0:USTF0",1751730445048,2.32970768,147.16,147.07,832.16]
["bitfinex-derivatives","SOLF0:USTF0",1751730445252,10.4782087,147.15,147.07,632.9]
["bitfinex-derivatives","SOLF0:USTF0",1751730445452,3.00920323,147.12,147.07,832.34]
["bitfinex-derivatives","SOLF0:USTF0",1751730445643,6.7955,147.12,147.07,632.9]
["bitfinex-derivatives","SOLF0:USTF0",1751730445843,4.65613724,147.15,147.07,832.34]
["bitfinex-derivatives","SOLF0:USTF0",1751730446044,5.82063926,147.14,147.07,832.34]
["bitfinex-derivatives","SOLF0:USTF0",1751730446244,2.3681543,147.16,147.07,839.1373]
["bitfinex-derivatives","SOLF0:USTF0",1751730446446,3.00920323,147.14,147.1,3.00920323]
["bitfinex-derivatives","SOLF0:USTF0",1751730446649,6.7941,147.15,147.07,832.34]
["bitfinex-derivatives","SOLF0:USTF0",1751730446848,9.80330323,147.15,147.07,832.34]
["bitfinex-derivatives","SOLF0:USTF0",1751730447149,6.7946,147.14,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751730447348,9.80380323,147.14,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751730447852,11.85815474,147.13,147.08,4.70125067]
["bitfinex-derivatives","SOLF0:USTF0",1751730448056,4.7943,147.17,147.08,4.70125067]
["bitfinex-derivatives","SOLF0:USTF0",1751730448249,15.5834922,147.16,147.08,4.70125067]
["bitfinex-derivatives","SOLF0:USTF0",1751730448550,10.88224153,147.15,147.08,4.70125067]
["bitfinex-derivatives","SOLF0:USTF0",1751730448750,11.85626,147.14,147.08,11.49815067]
["bitfinex-derivatives","SOLF0:USTF0",1751730448951,6.7946,147.14,147.08,11.49815067]
["bitfinex-derivatives","SOLF0:USTF0",1751730449347,6.7941,147.16,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751730449546,4.9898856,147.15,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751730449747,4.9898856,147.14,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751730449948,2.4354,147.17,147.1,11.49755067]
["bitfinex-derivatives","SOLF0:USTF0",1751730450150,4.99125003,147.16,147.1,11.49755067]
["bitfinex-derivatives","SOLF0:USTF0",1751730450356,4.99207535,147.15,147.1,11.49755067]
["bitfinex-derivatives","SOLF0:USTF0",1751730450553,2.4354,147.17,147.1,11.49755067]
["bitfinex-derivatives","SOLF0:USTF0",1751730450754,4.99207535,147.16,147.1,11.49755067]
["bitfinex-derivatives","SOLF0:USTF0",1751730450956,6.794,147.16,147.1,11.49755067]
["bitfinex-derivatives","SOLF0:USTF0",1751730451255,6.794,147.16,147.11,209.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751730451455,6.794,147.16,147.11,202.52]
["bitfinex-derivatives","SOLF0:USTF0",1751730452457,6.794,147.16,147.11,209.3155]
["bitfinex-derivatives","SOLF0:USTF0",1751730453255,4.99583627,147.15,147.11,209.3155]
["bitfinex-derivatives","SOLF0:USTF0",1751730453461,6.794,147.16,147.11,209.3155]
["bitfinex-derivatives","SOLF0:USTF0",1751730453766,4.99583627,147.15,147.11,209.3155]
["bitfinex-derivatives","SOLF0:USTF0",1751730454058,6.794,147.16,147.11,209.3155]
["bitfinex-derivatives","SOLF0:USTF0",1751730454059,6.794,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751730454661,11.53669105,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751730454857,6.53961833,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751730455154,6.794,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751730455360,11.53929082,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751730455662,6.54117005,147.14,147.12,54.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751730455864,6.794,147.16,147.12,54.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751730456161,11.55113545,147.15,147.12,54.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751730456362,6.55308998,147.14,147.12,54.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751730456558,6.794,147.16,147.12,54.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751730456763,11.55178607,147.15,147.12,54.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751730456957,6.55351833,147.14,147.12,54.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751730457164,6.794,147.16,147.12,54.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751730457467,6.5536267,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751730457664,6.5536267,147.14,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751730458264,6.7933,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751730458569,11.55354031,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751730458758,6.7933,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751730458959,11.55354502,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751730459263,6.7928,147.18,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751730459458,6.5554169,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751730459867,6.56182184,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751730460060,6.7932,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751730460265,6.56212943,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751730460464,6.26488464,147.2,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751730460665,6.793,147.18,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751730460862,6.56212835,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751730461062,6.56212835,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751730461266,6.7932,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751730461568,6.56243085,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751730461768,6.7932,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751730462170,6.7929,147.18,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751730462361,6.56274722,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751730462668,6.7929,147.18,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751730462968,6.56262109,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751730463167,6.7929,147.18,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751730463362,6.56268971,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751730463563,6.7929,147.18,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751730463763,6.56281583,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751730463965,6.7929,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751730464164,6.26488464,147.2,147.15,4.70125067]
["bitfinex-derivatives","SOLF0:USTF0",1751730464165,6.56281583,147.17,147.15,4.70125067]
["bitfinex-derivatives","SOLF0:USTF0",1751730464361,6.7923,147.19,147.15,4.70125067]
["bitfinex-derivatives","SOLF0:USTF0",1751730464563,18.41865095,147.18,147.12,49.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751730464859,6.56288542,147.17,147.15,4.70125067]
["bitfinex-derivatives","SOLF0:USTF0",1751730465060,6.793,147.18,147.15,4.70125067]
["bitfinex-derivatives","SOLF0:USTF0",1751730465362,6.574804,147.17,147.14,4.70125067]
["bitfinex-derivatives","SOLF0:USTF0",1751730465567,13.368004,147.17,147.14,11.49565067]
["bitfinex-derivatives","SOLF0:USTF0",1751730466173,6.7932,147.17,147.14,11.49565067]
["bitfinex-derivatives","SOLF0:USTF0",1751730466468,6.7929,147.18,147.14,11.49565067]
["bitfinex-derivatives","SOLF0:USTF0",1751730466667,6.57503693,147.17,147.14,11.49565067]
["bitfinex-derivatives","SOLF0:USTF0",1751730467068,13.36823693,147.17,147.14,11.49565067]
["bitfinex-derivatives","SOLF0:USTF0",1751730467364,13.36823693,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751730467566,6.7936,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751730467765,2.315,147.21,147.14,3.00700743]
["bitfinex-derivatives","SOLF0:USTF0",1751730467965,3.00700743,147.18,147.14,3.00700743]
["bitfinex-derivatives","SOLF0:USTF0",1751730468371,6.7934,147.17,147.15,3.00700743]
["bitfinex-derivatives","SOLF0:USTF0",1751730469072,6.7929,147.18,147.15,9.80100743]
["bitfinex-derivatives","SOLF0:USTF0",1751730469273,6.7929,147.18,147.16,3.00700743]
["bitfinex-derivatives","SOLF0:USTF0",1751730469473,6.57454194,147.17,147.16,3.00700743]
["bitfinex-derivatives","SOLF0:USTF0",1751730469872,6.57454194,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751730470066,6.7929,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751730470262,6.57483028,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751730470467,6.7929,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751730470763,6.58662061,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751730470964,6.7929,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751730471171,6.58662061,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751730471468,6.7929,147.18,147.15,54.374]
["bitfinex-derivatives","SOLF0:USTF0",1751730471668,6.58679967,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751730471874,6.26585184,147.21,147.16,4.69512931]
["bitfinex-derivatives","SOLF0:USTF0",1751730472169,6.26585184,147.23,147.17,4.69509656]
["bitfinex-derivatives","SOLF0:USTF0",1751730472472,6.7916,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751730472772,6.7911,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751730472965,5.07379031,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751730473166,6.7911,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751730473370,5.07318153,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751730473570,6.7911,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751730473766,5.07318153,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751730473967,6.7911,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751730474768,6.7913,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751730476576,6.7918,147.2,147.17,4.69509656]
["bitfinex-derivatives","SOLF0:USTF0",1751730476775,6.7918,147.2,147.15,254.15509656]
["bitfinex-derivatives","SOLF0:USTF0",1751730477476,6.7918,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751730477683,6.7923,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751730481874,6.26585184,147.22,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751730482583,6.26585184,147.22,147.15,260.84899656]
["bitfinex-derivatives","SOLF0:USTF0",1751730482782,6.26585184,147.22,147.15,254.05509656]
["bitfinex-derivatives","SOLF0:USTF0",1751730483286,6.7925,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751730484087,13.34984833,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751730484292,6.7927,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751730484483,6.7924,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751730486584,6.7924,147.19,147.16,208.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751730490891,6.7924,147.19,147.16,207.9536]
["bitfinex-derivatives","SOLF0:USTF0",1751730491191,4.69509656,147.23,147.16,207.9536]
["bitfinex-derivatives","SOLF0:USTF0",1751730491392,5.88559582,147.22,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751730491588,4.69509656,147.23,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751730491788,6.7918,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751730494296,6.7915,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751730495093,6.7909,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751730495595,6.7913,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751730495797,7.03379656,147.24,147.17,4.69509656]
["bitfinex-derivatives","SOLF0:USTF0",1751730495991,10.64989945,147.23,147.16,201.16]
["bitfinex-derivatives","SOLF0:USTF0",1751730496196,7.03379656,147.24,147.17,4.69509656]
["bitfinex-derivatives","SOLF0:USTF0",1751730496398,10.65145029,147.23,147.17,4.69509656]
["bitfinex-derivatives","SOLF0:USTF0",1751730496598,7.03379656,147.24,147.17,4.69509656]
["bitfinex-derivatives","SOLF0:USTF0",1751730496896,10.65134005,147.23,147.16,201.16]
["bitfinex-derivatives","SOLF0:USTF0",1751730497095,10.65110734,147.22,147.16,201.16]
["bitfinex-derivatives","SOLF0:USTF0",1751730497296,6.7917,147.21,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751730498100,6.7919,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751730498999,7.03379656,147.24,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751730499000,6.7915,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751730501400,6.7918,147.2,147.17,11.48809656]
["bitfinex-derivatives","SOLF0:USTF0",1751730503601,6.7918,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751730503805,6.7923,147.19,147.17,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1751730504903,4.7767,147.22,147.17,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1751730504904,6.7927,147.18,147.17,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1751730506509,6.7924,147.19,147.17,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1751730507209,6.7927,147.18,147.17,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1751730507402,15.7376484,147.22,147.17,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1751730507602,10.70526406,147.21,147.17,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1751730507803,10.70526406,147.2,147.17,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1751730508005,10.70526406,147.19,147.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751730508204,6.7924,147.19,147.16,207.1333]
["bitfinex-derivatives","SOLF0:USTF0",1751730511914,6.7924,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751730512103,6.7924,147.19,147.17,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1751730512812,6.7924,147.19,147.17,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1751730513813,6.7924,147.19,147.17,203.12592851]
["bitfinex-derivatives","SOLF0:USTF0",1751730514417,6.7924,147.19,147.17,3.00592851]
["bitfinex-derivatives","SOLF0:USTF0",1751730514609,6.7924,147.19,147.17,203.06592851]
["bitfinex-derivatives","SOLF0:USTF0",1751730515113,6.7924,147.19,147.16,209.77922851]
["bitfinex-derivatives","SOLF0:USTF0",1751730515311,6.7924,147.19,147.16,206.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751730515713,6.7924,147.19,147.16,209.77922851]
["bitfinex-derivatives","SOLF0:USTF0",1751730515912,6.7924,147.19,147.16,209.73922851]
["bitfinex-derivatives","SOLF0:USTF0",1751730518318,6.7929,147.18,147.16,202.94592851]
["bitfinex-derivatives","SOLF0:USTF0",1751730520321,6.7929,147.18,147.16,209.73942851]
["bitfinex-derivatives","SOLF0:USTF0",1751730521220,6.7929,147.18,147.16,202.94592851]
["bitfinex-derivatives","SOLF0:USTF0",1751730521420,6.7931,147.17,147.16,199.94]
["bitfinex-derivatives","SOLF0:USTF0",1751730522317,6.7931,147.17,147.16,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1751730523317,6.7936,147.16,147.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751730523722,6.7936,147.16,147.15,247.16]
["bitfinex-derivatives","SOLF0:USTF0",1751730525423,6.7936,147.16,147.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751730530024,6.26585184,147.21,147.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751730530221,3.00592851,147.18,147.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751730530624,5.92345305,147.17,147.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751730530825,3.00592851,147.18,147.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751730531024,5.92345305,147.17,147.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751730531226,3.00592851,147.18,147.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751730531427,6.7936,147.16,147.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751730534633,6.7945,147.14,147.13,3.00592851]
["bitfinex-derivatives","SOLF0:USTF0",1751730534832,6.7945,147.14,147.13,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1751730535232,6.7945,147.14,147.12,3.00592851]
["bitfinex-derivatives","SOLF0:USTF0",1751730535424,6.7945,147.14,147.12,202.32592851]
["bitfinex-derivatives","SOLF0:USTF0",1751730535630,6.7945,147.14,147.12,202.30592851]
["bitfinex-derivatives","SOLF0:USTF0",1751730536228,3.00592851,147.16,147.12,202.30592851]
["bitfinex-derivatives","SOLF0:USTF0",1751730536425,3.00592851,147.15,147.12,202.30592851]
["bitfinex-derivatives","SOLF0:USTF0",1751730536628,3.00592851,147.15,147.12,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1751730536833,3.00592851,147.15,147.11,51.08592851]
["bitfinex-derivatives","SOLF0:USTF0",1751730537032,6.7945,147.14,147.12,199.24]
["bitfinex-derivatives","SOLF0:USTF0",1751730537534,8.50735184,147.19,147.12,199.24]
["bitfinex-derivatives","SOLF0:USTF0",1751730537830,6.7946,147.14,147.12,199.24]
["bitfinex-derivatives","SOLF0:USTF0",1751730538027,6.7946,147.14,147.12,202.24592851]
["bitfinex-derivatives","SOLF0:USTF0",1751730538333,6.7946,147.14,147.12,202.20592851]
["bitfinex-derivatives","SOLF0:USTF0",1751730538633,6.7946,147.14,147.12,199.2]
["bitfinex-derivatives","SOLF0:USTF0",1751730538849,6.7946,147.14,147.12,202.20592851]
["bitfinex-derivatives","SOLF0:USTF0",1751730540632,6.7946,147.14,147.12,3.00592851]
["bitfinex-derivatives","SOLF0:USTF0",1751730540835,6.7943,147.15,147.12,208.90112851]
["bitfinex-derivatives","SOLF0:USTF0",1751730541026,3.00592851,147.16,147.12,202.10592851]
["bitfinex-derivatives","SOLF0:USTF0",1751730541223,6.7948,147.14,147.12,202.10592851]
["bitfinex-derivatives","SOLF0:USTF0",1751730541527,3.00592851,147.17,147.12,202.10592851]
["bitfinex-derivatives","SOLF0:USTF0",1751730542033,3.00592851,147.17,147.12,208.90122851]
["bitfinex-derivatives","SOLF0:USTF0",1751730542735,3.00592851,147.17,147.12,202.10592851]
["bitfinex-derivatives","SOLF0:USTF0",1751730543233,3.00592851,147.16,147.12,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751730543536,6.7948,147.14,147.12,202.10592851]
["bitfinex-derivatives","SOLF0:USTF0",1751730549934,6.7948,147.14,147.12,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751730550135,6.7948,147.14,147.12,202.10592851]
["bitfinex-derivatives","SOLF0:USTF0",1751730550840,6.7948,147.14,147.12,208.90132851]
["bitfinex-derivatives","SOLF0:USTF0",1751730551841,6.7942,147.15,147.12,208.90132851]
["bitfinex-derivatives","SOLF0:USTF0",1751730553341,6.7942,147.15,147.12,205.8954]
["bitfinex-derivatives","SOLF0:USTF0",1751730553534,6.7942,147.15,147.12,208.90132851]
["bitfinex-derivatives","SOLF0:USTF0",1751730554731,6.7938,147.16,147.13,9.80082851]
["bitfinex-derivatives","SOLF0:USTF0",1751730557443,6.7938,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751730558245,6.7941,147.15,147.12,205.8952]
["bitfinex-derivatives","SOLF0:USTF0",1751730558447,6.7941,147.15,147.12,208.90112851]
["bitfinex-derivatives","SOLF0:USTF0",1751730559941,6.7941,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751730560545,6.7938,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751730560747,3.00592851,147.17,147.12,208.90122851]
["bitfinex-derivatives","SOLF0:USTF0",1751730561045,5.94456174,147.16,147.12,208.90122851]
["bitfinex-derivatives","SOLF0:USTF0",1751730561247,3.00592851,147.17,147.12,208.90122851]
["bitfinex-derivatives","SOLF0:USTF0",1751730561549,5.94456174,147.16,147.12,208.90122851]
["bitfinex-derivatives","SOLF0:USTF0",1751730561747,3.00592851,147.17,147.12,208.90122851]
["bitfinex-derivatives","SOLF0:USTF0",1751730561936,5.94505089,147.16,147.12,208.90122851]
["bitfinex-derivatives","SOLF0:USTF0",1751730562140,6.7943,147.15,147.12,208.90303439]
["bitfinex-derivatives","SOLF0:USTF0",1751730562644,3.00773439,147.17,147.12,208.90303439]
["bitfinex-derivatives","SOLF0:USTF0",1751730562848,10.66533717,147.16,147.12,208.90303439]
["bitfinex-derivatives","SOLF0:USTF0",1751730563149,3.00773439,147.17,147.12,208.90303439]
["bitfinex-derivatives","SOLF0:USTF0",1751730563341,6.7946,147.14,147.12,208.90303439]
["bitfinex-derivatives","SOLF0:USTF0",1751730563646,3.00773439,147.17,147.12,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751730563848,10.66642163,147.16,147.12,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751730564048,6.7949,147.14,147.12,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751730564547,6.7954,147.12,147.11,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751730576452,6.7953,147.13,147.11,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751730576653,3.00886874,147.14,147.11,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751730576854,8.92941867,147.13,147.11,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751730577149,6.26585184,147.16,147.08,3.00886874]
["bitfinex-derivatives","SOLF0:USTF0",1751730577353,3.00886874,147.11,147.07,50.28886874]
["bitfinex-derivatives","SOLF0:USTF0",1751730577558,3.00886874,147.11,147.08,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1751730578056,6.7971,147.09,147.07,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751730578249,6.7971,147.09,147.07,245.3]
["bitfinex-derivatives","SOLF0:USTF0",1751730578445,2.2315,147.14,147.07,245.28]
["bitfinex-derivatives","SOLF0:USTF0",1751730578652,2.2315,147.14,147.02,51.72216137]
["bitfinex-derivatives","SOLF0:USTF0",1751730578653,3.00886874,147.08,147.02,51.72216137]
["bitfinex-derivatives","SOLF0:USTF0",1751730578853,3.00886874,147.09,147.05,3.00886874]
["bitfinex-derivatives","SOLF0:USTF0",1751730579257,6.7978,147.07,147.05,3.00886874]
["bitfinex-derivatives","SOLF0:USTF0",1751730579555,6.7978,147.07,147.06,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751730580655,6.7978,147.07,147.05,3.00886874]
["bitfinex-derivatives","SOLF0:USTF0",1751730580856,6.7978,147.07,147.05,200.94886874]
["bitfinex-derivatives","SOLF0:USTF0",1751730582153,6.7978,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751730582353,6.7978,147.07,147.05,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1751730584558,6.7975,147.08,147.05,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1751730584758,6.7975,147.08,147.05,207.74746874]
["bitfinex-derivatives","SOLF0:USTF0",1751730587158,9.80586874,147.09,147.05,200.94886874]
["bitfinex-derivatives","SOLF0:USTF0",1751730587365,3.00886874,147.11,147.07,3.00886874]
["bitfinex-derivatives","SOLF0:USTF0",1751730587863,6.7967,147.1,147.07,9.80656874]
["bitfinex-derivatives","SOLF0:USTF0",1751730588765,6.7969,147.09,147.06,9.80696874]
["bitfinex-derivatives","SOLF0:USTF0",1751730590562,9.80546874,147.1,147.06,9.80696874]
["bitfinex-derivatives","SOLF0:USTF0",1751730590762,6.7966,147.1,147.07,3.00886874]
["bitfinex-derivatives","SOLF0:USTF0",1751730591058,3.00886874,147.12,147.08,3.00886874]
["bitfinex-derivatives","SOLF0:USTF0",1751730591464,6.7963,147.11,147.08,3.00886874]
["bitfinex-derivatives","SOLF0:USTF0",1751730592565,3.00886874,147.13,147.09,3.00886874]
["bitfinex-derivatives","SOLF0:USTF0",1751730592762,2.35343358,147.15,147.09,3.00886874]
["bitfinex-derivatives","SOLF0:USTF0",1751730592957,3.00886874,147.13,147.07,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751730593157,6.7962,147.11,147.08,3.00886874]
["bitfinex-derivatives","SOLF0:USTF0",1751730594064,6.7962,147.11,147.08,9.80616874]
["bitfinex-derivatives","SOLF0:USTF0",1751730596666,6.7956,147.12,147.08,9.80616874]
["bitfinex-derivatives","SOLF0:USTF0",1751730596866,3.00886874,147.13,147.08,9.80616874]
["bitfinex-derivatives","SOLF0:USTF0",1751730597656,6.7959,147.11,147.08,9.80616874]
["bitfinex-derivatives","SOLF0:USTF0",1751730599261,3.00886874,147.12,147.07,54.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751730599567,3.00886874,147.12,147.08,3.00886874]
["bitfinex-derivatives","SOLF0:USTF0",1751730600266,6.7962,147.11,147.08,3.00886874]
["bitfinex-derivatives","SOLF0:USTF0",1751730600863,6.7964,147.1,147.07,57.10636874]
["bitfinex-derivatives","SOLF0:USTF0",1751730601061,3.00886874,147.1,147.07,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751730601262,2.35816347,147.13,147.07,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751730601460,3.00886874,147.09,147.07,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751730602364,6.7973,147.08,147.07,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751730604170,9.80586874,147.09,147.07,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751730605964,6.797,147.09,147.07,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751730611675,6.7973,147.08,147.07,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751730613572,9.80616874,147.08,147.04,204.479]
["bitfinex-derivatives","SOLF0:USTF0",1751730613773,6.7979,147.07,147.04,207.48786874]
["bitfinex-derivatives","SOLF0:USTF0",1751730614377,9.80636874,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751730614574,9.80636874,147.08,147.05,9.80756874]
["bitfinex-derivatives","SOLF0:USTF0",1751730614774,6.7975,147.08,147.05,9.80756874]
["bitfinex-derivatives","SOLF0:USTF0",1751730616477,6.7975,147.08,147.06,3.00886874]
["bitfinex-derivatives","SOLF0:USTF0",1751730616872,6.797,147.09,147.06,9.80706874]
["bitfinex-derivatives","SOLF0:USTF0",1751730619180,6.7973,147.08,147.06,3.00886874]
["bitfinex-derivatives","SOLF0:USTF0",1751730619479,6.7973,147.08,147.05,9.80736874]
["bitfinex-derivatives","SOLF0:USTF0",1751730620380,6.7973,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751730621278,9.80616874,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751730621575,6.7978,147.07,147.04,204.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751730621977,6.7983,147.06,147.03,56.88826874]
["bitfinex-derivatives","SOLF0:USTF0",1751730622181,3.00886874,147.06,147.03,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751730622682,6.7987,147.05,147.03,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751730624181,6.7987,147.05,147.03,53.8796]
["bitfinex-derivatives","SOLF0:USTF0",1751730624390,9.80756874,147.05,147.03,53.8796]
["bitfinex-derivatives","SOLF0:USTF0",1751730626383,6.7984,147.06,147.03,53.8796]
["bitfinex-derivatives","SOLF0:USTF0",1751730626572,9.80726874,147.06,147.03,53.8796]
["bitfinex-derivatives","SOLF0:USTF0",1751730627384,6.7984,147.06,147.03,53.8796]
["bitfinex-derivatives","SOLF0:USTF0",1751730627576,9.80726874,147.06,147.03,53.8796]
["bitfinex-derivatives","SOLF0:USTF0",1751730627977,6.7984,147.06,147.03,53.8796]
["bitfinex-derivatives","SOLF0:USTF0",1751730628178,6.2655765,147.1,147.05,3.00886874]
["bitfinex-derivatives","SOLF0:USTF0",1751730628374,6.99078096,147.09,147.06,3.00886874]
["bitfinex-derivatives","SOLF0:USTF0",1751730628685,6.7971,147.09,147.06,9.80706874]
["bitfinex-derivatives","SOLF0:USTF0",1751730629178,4.7575,147.12,147.07,3.00886874]
["bitfinex-derivatives","SOLF0:USTF0",1751730629179,7.76636874,147.12,147.07,3.00886874]
["bitfinex-derivatives","SOLF0:USTF0",1751730629383,6.7966,147.1,147.07,9.80636874]
["bitfinex-derivatives","SOLF0:USTF0",1751730629687,7.76636874,147.12,147.08,3.00886874]
["bitfinex-derivatives","SOLF0:USTF0",1751730629876,12.66138626,147.11,147.08,9.80616874]
["bitfinex-derivatives","SOLF0:USTF0",1751730630081,6.7962,147.11,147.08,9.80616874]
["bitfinex-derivatives","SOLF0:USTF0",1751730631789,6.7962,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751730632488,6.7962,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751730632786,6.7965,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751730638287,6.7961,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751730639693,6.7961,147.11,147.06,51.68220148]
["bitfinex-derivatives","SOLF0:USTF0",1751730639694,4.70220148,147.13,147.06,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751730639893,4.70220148,147.11,147.06,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751730640200,6.7978,147.07,147.06,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751730641588,6.7978,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751730641790,6.7978,147.07,147.03,204.8993]
["bitfinex-derivatives","SOLF0:USTF0",1751730643495,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751730648700,10.96777798,147.12,147.04,4.70220148]
["bitfinex-derivatives","SOLF0:USTF0",1751730648898,10.51009399,147.11,147.04,4.70220148]
["bitfinex-derivatives","SOLF0:USTF0",1751730649199,5.85834574,147.1,147.04,4.70220148]
["bitfinex-derivatives","SOLF0:USTF0",1751730649402,6.7966,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751730649594,6.7966,147.1,147.07,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1751730649995,6.7966,147.1,147.07,204.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751730651304,4.70220148,147.14,147.07,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1751730651505,10.50222535,147.13,147.07,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1751730651701,12.65567212,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751730652005,6.7957,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751730652705,6.7957,147.12,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751730653305,6.7959,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751730654706,6.7964,147.1,147.07,251.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751730654907,4.70220148,147.12,147.07,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751730655106,53.9791,147.15,147.07,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1751730655107,4.70220148,147.1,147.07,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1751730655408,6.7973,147.08,147.07,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1751730656609,6.7971,147.09,147.07,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1751730657012,4.70220148,147.12,147.07,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1751730657210,6.7965,147.1,147.07,251.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751730660514,6.7965,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751730660816,6.7961,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751730661112,4.70220148,147.14,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751730661314,10.53922612,147.13,147.1,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751730661521,6.796,147.11,147.1,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751730674622,6.7965,147.1,147.06,6.93830148]
["bitfinex-derivatives","SOLF0:USTF0",1751730674927,6.7965,147.1,147.08,244.52]
["bitfinex-derivatives","SOLF0:USTF0",1751730675419,6.7961,147.11,147.08,251.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751730679730,6.7961,147.11,147.08,254.32648984]
["bitfinex-derivatives","SOLF0:USTF0",1751730682229,6.9991,147.15,147.09,3.00938984]
["bitfinex-derivatives","SOLF0:USTF0",1751730682426,3.00938984,147.17,147.12,3.00938984]
["bitfinex-derivatives","SOLF0:USTF0",1751730682627,10.574553,147.16,147.13,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751730682833,5.89556362,147.15,147.13,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751730683034,9.80338984,147.16,147.13,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751730683535,6.7941,147.15,147.13,203.8949]
["bitfinex-derivatives","SOLF0:USTF0",1751730684938,6.7941,147.15,147.13,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751730687925,6.7941,147.15,147.13,203.8949]
["bitfinex-derivatives","SOLF0:USTF0",1751730688233,6.7938,147.16,147.13,203.8949]
["bitfinex-derivatives","SOLF0:USTF0",1751730688429,6.7938,147.16,147.13,250.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751730688938,6.7934,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751730689138,4.69920274,147.19,147.13,243.94]
["bitfinex-derivatives","SOLF0:USTF0",1751730689333,10.60846242,147.18,147.13,248.63920274]
["bitfinex-derivatives","SOLF0:USTF0",1751730689534,6.7929,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751730689728,13.2416765,147.22,147.15,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751730690035,10.6086294,147.21,147.15,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751730690332,6.7925,147.19,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751730692937,6.7927,147.18,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751730693440,11.67530274,147.22,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751730693642,6.7925,147.19,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751730696538,6.792,147.2,147.17,11.49230274]
["bitfinex-derivatives","SOLF0:USTF0",1751730696739,6.9761,147.22,147.17,4.69920274]
["bitfinex-derivatives","SOLF0:USTF0",1751730697140,6.7916,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751730697936,6.7916,147.21,147.17,11.49210274]
["bitfinex-derivatives","SOLF0:USTF0",1751730698138,4.69920274,147.24,147.16,4.69920274]
["bitfinex-derivatives","SOLF0:USTF0",1751730698335,5.94510926,147.23,147.16,4.69920274]
["bitfinex-derivatives","SOLF0:USTF0",1751730698536,4.69920274,147.24,147.16,4.69920274]
["bitfinex-derivatives","SOLF0:USTF0",1751730698733,6.7913,147.21,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751730699033,4.69920274,147.24,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751730699343,6.7918,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751730700837,6.7925,147.19,147.16,11.49260274]
["bitfinex-derivatives","SOLF0:USTF0",1751730702140,6.7925,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751730705847,4.69920274,147.22,147.15,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751730706142,4.69920274,147.2,147.13,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751730706347,4.69920274,147.18,147.13,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1751730706646,6.7941,147.15,147.13,53.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751730707235,6.7938,147.16,147.13,53.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751730710549,6.7933,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751730710750,11.81520274,147.19,147.13,51.53920274]
["bitfinex-derivatives","SOLF0:USTF0",1751730711344,6.7931,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751730717550,6.7928,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751730717742,46.82,147.22,147.15,4.69920274]
["bitfinex-derivatives","SOLF0:USTF0",1751730717942,5.93808003,147.21,147.15,4.69920274]
["bitfinex-derivatives","SOLF0:USTF0",1751730718152,11.65300274,147.23,147.15,4.69920274]
["bitfinex-derivatives","SOLF0:USTF0",1751730718348,6.7925,147.19,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751730720448,6.7919,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751730721756,6.7915,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751730722057,6.9538,147.23,147.17,4.69920274]
["bitfinex-derivatives","SOLF0:USTF0",1751730722255,10.67415649,147.22,147.17,4.69920274]
["bitfinex-derivatives","SOLF0:USTF0",1751730722452,6.7916,147.21,147.17,11.49200274]
["bitfinex-derivatives","SOLF0:USTF0",1751730723353,6.9538,147.23,147.17,11.49200274]
["bitfinex-derivatives","SOLF0:USTF0",1751730723555,10.72334882,147.22,147.17,11.49200274]
["bitfinex-derivatives","SOLF0:USTF0",1751730723747,5.96770809,147.21,147.17,11.49200274]
["bitfinex-derivatives","SOLF0:USTF0",1751730723946,6.7919,147.2,147.17,11.49200274]
["bitfinex-derivatives","SOLF0:USTF0",1751730725656,6.7919,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751730725956,6.7919,147.2,147.17,11.49200274]
["bitfinex-derivatives","SOLF0:USTF0",1751730726258,6.7915,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751730727056,6.791,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751730727257,5.95141777,147.21,147.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751730727556,6.9538,147.23,147.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751730727758,6.7915,147.21,147.18,53.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751730730665,6.9538,147.23,147.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751730730863,10.72056707,147.22,147.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751730731063,6.7922,147.19,147.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751730731456,6.9538,147.23,147.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751730731457,6.7919,147.2,147.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751730732268,6.7915,147.21,147.18,53.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751730735165,6.7915,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751730736266,6.7915,147.21,147.18,53.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751730737769,10.72156419,147.2,147.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751730737960,3.00587201,147.21,147.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751730738161,10.72161379,147.2,147.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751730738469,12.75442583,147.19,147.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751730738868,6.7922,147.19,147.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751730741565,6.7922,147.19,147.18,49.78587201]
["bitfinex-derivatives","SOLF0:USTF0",1751730742368,6.792,147.2,147.18,49.78587201]
["bitfinex-derivatives","SOLF0:USTF0",1751730742670,6.792,147.2,147.18,56.57847201]
["bitfinex-derivatives","SOLF0:USTF0",1751730743173,6.792,147.2,147.18,49.78587201]
["bitfinex-derivatives","SOLF0:USTF0",1751730746176,6.7915,147.21,147.18,56.57847201]
["bitfinex-derivatives","SOLF0:USTF0",1751730747175,6.7919,147.2,147.18,49.78587201]
["bitfinex-derivatives","SOLF0:USTF0",1751730747575,6.7919,147.2,147.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751730747778,6.7922,147.19,147.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751730749377,6.7919,147.2,147.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751730750080,6.7919,147.2,147.18,49.78587201]
["bitfinex-derivatives","SOLF0:USTF0",1751730750279,6.7919,147.2,147.18,56.57857201]
["bitfinex-derivatives","SOLF0:USTF0",1751730752579,6.7919,147.2,147.18,49.78587201]
["bitfinex-derivatives","SOLF0:USTF0",1751730753082,12.75087964,147.19,147.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751730753281,17.52204318,147.19,147.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751730753581,17.51252593,147.19,147.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751730756481,17.5155546,147.19,147.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751730757584,6.7927,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751730757783,6.7927,147.18,147.16,3.00587201]
["bitfinex-derivatives","SOLF0:USTF0",1751730760188,3.00587201,147.19,147.14,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751730760380,16.06107034,147.18,147.14,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751730760686,6.7936,147.16,147.14,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751730760879,2.90587201,147.17,147.14,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751730761076,10.6915362,147.16,147.14,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751730761288,13.69652433,147.15,147.11,9.80147201]
["bitfinex-derivatives","SOLF0:USTF0",1751730761485,11.05040246,147.18,147.11,9.80147201]
["bitfinex-derivatives","SOLF0:USTF0",1751730761686,3.00587201,147.15,147.11,9.80147201]
["bitfinex-derivatives","SOLF0:USTF0",1751730761985,6.7948,147.14,147.11,9.80147201]
["bitfinex-derivatives","SOLF0:USTF0",1751730763184,6.7948,147.14,147.12,3.00587201]
["bitfinex-derivatives","SOLF0:USTF0",1751730763785,15.75021369,147.18,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751730763981,12.97184416,147.17,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751730764180,6.7942,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751730764376,9.47851123,147.18,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751730764587,12.96794826,147.17,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751730764788,10.61257913,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751730764985,5.90569963,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751730765185,9.47851123,147.18,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751730765384,12.96607914,147.17,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751730765689,6.7946,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751730766989,11.91151123,147.18,147.1,51.45981123]
["bitfinex-derivatives","SOLF0:USTF0",1751730767181,4.69981123,147.16,147.1,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751730767487,6.7948,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751730767689,4.69981123,147.17,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751730767888,10.58427904,147.16,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751730768084,4.69981123,147.17,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751730768283,5.90160053,147.16,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751730768479,4.69981123,147.17,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751730768784,6.795,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751730770793,6.7947,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751730771593,6.7947,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751730772295,6.7947,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751730772587,4.69981123,147.16,147.06,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751730772793,10.57519944,147.15,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751730772983,6.7963,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751730778994,6.7963,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751730779799,6.7957,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751730783899,6.7957,147.12,147.1,3.00883935]
["bitfinex-derivatives","SOLF0:USTF0",1751730784099,3.00883935,147.13,147.1,3.00883935]
["bitfinex-derivatives","SOLF0:USTF0",1751730784500,6.7959,147.11,147.09,3.00883935]
["bitfinex-derivatives","SOLF0:USTF0",1751730785203,6.7964,147.1,147.08,3.00883935]
["bitfinex-derivatives","SOLF0:USTF0",1751730785904,6.7964,147.1,147.09,3.00883935]
["bitfinex-derivatives","SOLF0:USTF0",1751730786107,6.7961,147.11,147.09,3.00883935]
["bitfinex-derivatives","SOLF0:USTF0",1751730786909,6.7961,147.11,147.1,3.00883935]
["bitfinex-derivatives","SOLF0:USTF0",1751730787203,6.7956,147.12,147.1,3.00883935]
["bitfinex-derivatives","SOLF0:USTF0",1751730787605,3.00883935,147.15,147.11,3.00883935]
["bitfinex-derivatives","SOLF0:USTF0",1751730788498,6.7952,147.13,147.11,3.00883935]
["bitfinex-derivatives","SOLF0:USTF0",1751730789801,6.7952,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751730791107,6.7955,147.12,147.09,11.49699342]
["bitfinex-derivatives","SOLF0:USTF0",1751730791409,6.7955,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751730793404,6.796,147.11,147.08,11.49749342]
["bitfinex-derivatives","SOLF0:USTF0",1751730794610,6.7957,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751730796801,6.7959,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751730797913,6.7959,147.11,147.08,11.49749342]
["bitfinex-derivatives","SOLF0:USTF0",1751730798712,6.7964,147.1,147.07,250.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751730798915,4.66885431,147.14,147.07,250.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751730799114,5.88489453,147.13,147.07,250.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751730799319,6.7967,147.1,147.07,250.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751730799613,6.7967,147.1,147.07,53.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751730800712,6.7968,147.09,147.07,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751730802015,6.7973,147.08,147.07,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751730802508,4.70039342,147.11,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751730802509,6.798,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751730802710,4.70039342,147.11,147.04,203.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751730802906,10.55128363,147.1,147.04,203.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751730803115,6.798,147.07,147.04,203.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751730806417,6.7982,147.06,147.04,203.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751730806607,6.7982,147.06,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751730806811,6.7982,147.06,147.04,203.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751730807707,6.7982,147.06,147.03,53.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751730807916,6.7982,147.06,147.04,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751730808310,6.7982,147.06,147.03,58.25969342]
["bitfinex-derivatives","SOLF0:USTF0",1751730808518,6.7982,147.06,147.03,254.99969342]
["bitfinex-derivatives","SOLF0:USTF0",1751730810617,6.7982,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751730812414,6.7982,147.06,147.03,250.2994]
["bitfinex-derivatives","SOLF0:USTF0",1751730813718,6.7982,147.06,147.04,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730814821,6.7982,147.06,147.04,9.81032824]
["bitfinex-derivatives","SOLF0:USTF0",1751730815522,6.798,147.07,147.04,9.81032824]
["bitfinex-derivatives","SOLF0:USTF0",1751730819730,6.798,147.07,147.04,206.55032824]
["bitfinex-derivatives","SOLF0:USTF0",1751730825527,6.7983,147.06,147.04,206.55032824]
["bitfinex-derivatives","SOLF0:USTF0",1751730825828,6.7983,147.06,147.04,9.81032824]
["bitfinex-derivatives","SOLF0:USTF0",1751730826126,6.7983,147.06,147.04,206.53032824]
["bitfinex-derivatives","SOLF0:USTF0",1751730827420,5.33907046,147.11,147.05,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730827621,5.84456232,147.1,147.07,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730827817,3.01122824,147.11,147.07,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730828018,6.7972,147.09,147.07,199.71122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730831431,6.7973,147.08,147.07,199.71122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730832133,6.7973,147.08,147.07,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751730832321,6.7973,147.08,147.07,199.71122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730837737,6.7971,147.09,147.07,199.71122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730845446,6.7966,147.1,147.08,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730848152,3.01122824,147.13,147.09,9.80802824]
["bitfinex-derivatives","SOLF0:USTF0",1751730848349,10.55705332,147.12,147.09,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730848652,5.88942041,147.11,147.09,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730848852,6.796,147.11,147.09,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730849150,6.796,147.11,147.1,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730849351,12.68479639,147.11,147.1,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730849746,6.796,147.11,147.1,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730850144,12.68479247,147.11,147.1,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730850649,6.7964,147.1,147.09,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730850953,3.01122824,147.11,147.08,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751730851253,6.7968,147.09,147.08,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751730857558,6.7968,147.09,147.08,49.69122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730857757,6.7968,147.09,147.08,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751730859958,6.7968,147.09,147.08,49.69122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730860959,6.7966,147.1,147.08,49.69122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730861159,6.7966,147.1,147.09,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730862160,12.67706811,147.1,147.09,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730863158,12.67451261,147.1,147.09,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730864963,6.7968,147.09,147.08,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751730866366,12.67703542,147.09,147.08,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751730867164,6.7973,147.08,147.07,199.51122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730867465,3.01122824,147.11,147.07,199.51122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730867664,10.52488037,147.1,147.07,199.51122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730867865,12.67727199,147.09,147.07,199.51122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730868060,6.797,147.09,147.07,199.51122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730870064,3.01122824,147.1,147.05,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751730870265,13.53461076,147.09,147.05,49.69122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730870462,5.87670719,147.08,147.06,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751730870663,3.01122824,147.09,147.06,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751730870964,5.87669123,147.08,147.06,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751730871165,3.01122824,147.09,147.06,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751730871365,5.87779209,147.08,147.06,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751730871568,6.7981,147.07,147.06,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751730871865,6.7981,147.07,147.05,246.17122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730872066,6.9449,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751730872267,10.52661243,147.1,147.08,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730872468,5.87924873,147.09,147.08,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730875467,6.7966,147.1,147.08,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730876973,6.7961,147.11,147.08,9.80852824]
["bitfinex-derivatives","SOLF0:USTF0",1751730877169,4.63604287,147.1,147.08,9.80852824]
["bitfinex-derivatives","SOLF0:USTF0",1751730877471,6.7961,147.11,147.09,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730877672,6.7956,147.12,147.1,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730877972,10.49278285,147.11,147.1,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730878473,17.28868285,147.11,147.1,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730879074,19.5982173,147.11,147.1,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730880870,19.5982173,147.11,147.09,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730881074,4.62599077,147.1,147.09,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730882374,4.62599077,147.1,147.09,9.80802824]
["bitfinex-derivatives","SOLF0:USTF0",1751730882571,6.7959,147.11,147.09,9.80802824]
["bitfinex-derivatives","SOLF0:USTF0",1751730882878,6.7959,147.11,147.1,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730883174,17.31948322,147.11,147.1,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730886679,6.7959,147.11,147.1,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730889978,6.7957,147.12,147.1,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730892188,13.31767755,147.15,147.11,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730892384,10.53644515,147.14,147.11,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730892573,5.88134985,147.13,147.11,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730892779,10.05832824,147.15,147.11,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730892977,10.53647466,147.14,147.11,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730893185,5.88135082,147.13,147.11,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730893384,6.7954,147.12,147.11,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730899676,6.796,147.11,147.1,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730900784,6.7964,147.1,147.09,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751730904083,6.7964,147.1,147.09,49.65122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730907186,6.7961,147.11,147.09,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730909795,6.7961,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751730909993,6.7964,147.1,147.09,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730913698,6.7964,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751730914005,6.7964,147.1,147.09,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730916909,6.7964,147.1,147.08,9.80842824]
["bitfinex-derivatives","SOLF0:USTF0",1751730917799,6.7961,147.11,147.08,9.80842824]
["bitfinex-derivatives","SOLF0:USTF0",1751730918208,6.7961,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751730918408,6.7961,147.11,147.08,9.80842824]
["bitfinex-derivatives","SOLF0:USTF0",1751730919708,6.7964,147.1,147.08,9.80842824]
["bitfinex-derivatives","SOLF0:USTF0",1751730921412,6.7964,147.1,147.08,3.01122824]
["bitfinex-derivatives","SOLF0:USTF0",1751730923512,6.7964,147.1,147.08,9.80842824]
["bitfinex-derivatives","SOLF0:USTF0",1751730926312,3.01122824,147.11,147.02,6.78816137]
["bitfinex-derivatives","SOLF0:USTF0",1751730926508,3.01135328,147.08,147.03,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751730926810,6.7982,147.07,147.05,3.01135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730927508,7.0645,147.1,147.05,9.81005328]
["bitfinex-derivatives","SOLF0:USTF0",1751730927712,6.7976,147.08,147.06,3.01135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730936315,6.7978,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751730936618,6.7978,147.07,147.05,3.01135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730940820,6.7978,147.07,147.06,3.01135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730941623,6.7978,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751730941824,6.7978,147.07,147.06,3.01135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730943324,6.7983,147.06,147.03,249.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751730943524,6.7983,147.06,147.05,3.01135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730947630,6.798,147.07,147.05,3.01135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730947825,6.798,147.07,147.06,3.01135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730949229,6.7983,147.06,147.04,3.01135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730949429,7.0645,147.1,147.04,3.01135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730949629,6.7978,147.07,147.05,3.01135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730952831,6.7978,147.07,147.06,3.01135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730953032,6.7975,147.08,147.06,3.01135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730956233,6.7978,147.07,147.06,3.01135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730958137,6.7975,147.08,147.04,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751730958436,6.7975,147.08,147.06,3.01135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730959436,6.7978,147.07,147.06,3.01135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730959843,6.7978,147.07,147.05,3.01135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730960035,6.7978,147.07,147.05,199.13135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730960235,6.7978,147.07,147.05,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751730960432,6.7982,147.06,147.05,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751730967847,6.7979,147.07,147.05,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751730969748,6.7979,147.07,147.05,199.13135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730973145,6.7982,147.06,147.05,199.13135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730979058,6.798,147.07,147.05,199.13135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730979459,6.798,147.07,147.05,3.01135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730980755,6.798,147.07,147.05,199.03135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730983659,6.7982,147.06,147.05,199.03135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730985564,13.33507755,147.1,147.05,205.82995328]
["bitfinex-derivatives","SOLF0:USTF0",1751730985762,12.84164015,147.09,147.05,199.03135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730985960,10.53595544,147.08,147.05,199.03135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730986162,12.69087245,147.07,147.05,199.03135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730986357,6.7981,147.07,147.05,199.03135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730991468,6.7981,147.07,147.06,3.01135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730991680,12.69158971,147.07,147.06,3.01135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730992766,12.69158971,147.07,147.05,202.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751730992966,6.7981,147.07,147.06,3.01135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730993168,12.69159003,147.07,147.06,3.01135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730995671,5.89349003,147.07,147.06,3.01135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730996973,5.89349003,147.07,147.06,198.95135328]
["bitfinex-derivatives","SOLF0:USTF0",1751730997276,5.89349003,147.07,147.06,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751730999274,12.69129003,147.07,147.06,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751730999674,12.69129003,147.07,147.06,198.95135328]
["bitfinex-derivatives","SOLF0:USTF0",1751731001476,12.69129003,147.07,147.06,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751731001678,12.69129003,147.07,147.06,198.95135328]
["bitfinex-derivatives","SOLF0:USTF0",1751731002276,17.35375051,147.07,147.06,198.95135328]
["bitfinex-derivatives","SOLF0:USTF0",1751731003877,10.55595051,147.07,147.06,198.95135328]
["bitfinex-derivatives","SOLF0:USTF0",1751731004073,10.55595051,147.07,147.06,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751731007780,10.55595051,147.07,147.06,202.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751731007974,10.55595051,147.07,147.06,205.74955328]
["bitfinex-derivatives","SOLF0:USTF0",1751731008177,5.89349003,147.07,147.06,198.95135328]
["bitfinex-derivatives","SOLF0:USTF0",1751731008477,6.7976,147.08,147.06,198.95135328]
["bitfinex-derivatives","SOLF0:USTF0",1751731009980,6.7976,147.08,147.06,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751731010278,6.7976,147.08,147.06,198.95135328]
["bitfinex-derivatives","SOLF0:USTF0",1751731011579,6.7976,147.08,147.06,205.74955328]
["bitfinex-derivatives","SOLF0:USTF0",1751731016681,6.7976,147.08,147.06,202.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751731016880,6.7976,147.08,147.06,205.74955328]
["bitfinex-derivatives","SOLF0:USTF0",1751731021082,6.7976,147.08,147.07,3.01135328]
["bitfinex-derivatives","SOLF0:USTF0",1751731022683,6.7976,147.08,147.06,198.95135328]
["bitfinex-derivatives","SOLF0:USTF0",1751731024683,6.7976,147.08,147.06,3.01135328]
["bitfinex-derivatives","SOLF0:USTF0",1751731024884,6.7976,147.08,147.07,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751731029488,10.07585328,147.1,147.07,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751731029689,5.9184457,147.09,147.07,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751731029986,10.07585328,147.1,147.07,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751731030186,5.9184457,147.09,147.07,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751731030385,10.07585328,147.1,147.07,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751731030590,6.7973,147.08,147.07,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751731041195,12.7147255,147.08,147.07,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751731052008,6.7973,147.08,147.07,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751731052211,12.7179322,147.08,147.07,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751731058816,17.38117098,147.08,147.06,3.01135328]
["bitfinex-derivatives","SOLF0:USTF0",1751731059008,5.9206322,147.07,147.06,3.01135328]
["bitfinex-derivatives","SOLF0:USTF0",1751731059715,5.9206322,147.07,147.06,198.67135328]
["bitfinex-derivatives","SOLF0:USTF0",1751731060420,5.91819778,147.07,147.06,198.67135328]
["bitfinex-derivatives","SOLF0:USTF0",1751731063108,5.91819778,147.07,147.06,205.46955328]
["bitfinex-derivatives","SOLF0:USTF0",1751731063916,6.7973,147.08,147.06,205.46955328]
["bitfinex-derivatives","SOLF0:USTF0",1751731064716,6.7973,147.08,147.06,198.67135328]
["bitfinex-derivatives","SOLF0:USTF0",1751731066418,6.7973,147.08,147.06,198.67032947]
["bitfinex-derivatives","SOLF0:USTF0",1751731071421,6.7973,147.08,147.06,198.67037127]
["bitfinex-derivatives","SOLF0:USTF0",1751731074330,6.7973,147.08,147.06,205.46857127]
["bitfinex-derivatives","SOLF0:USTF0",1751731077431,6.7973,147.08,147.06,205.46858175]
["bitfinex-derivatives","SOLF0:USTF0",1751731088041,6.7973,147.08,147.06,198.67038175]
["bitfinex-derivatives","SOLF0:USTF0",1751731089732,6.7973,147.08,147.06,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751731093542,6.7973,147.08,147.06,198.67048505]
["bitfinex-derivatives","SOLF0:USTF0",1751731098343,6.7978,147.07,147.05,56.14908505]
["bitfinex-derivatives","SOLF0:USTF0",1751731098543,6.7978,147.07,147.06,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751731098740,20.40175742,147.07,147.06,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751731099642,20.40175742,147.07,147.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751731099841,5.9319327,147.06,147.04,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751731100045,5.9319327,147.05,147.04,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751731100346,3.01048505,147.07,147.04,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751731100540,10.58632865,147.06,147.04,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751731100738,3.01048505,147.07,147.04,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751731100937,10.58632865,147.06,147.04,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751731101142,5.92787772,147.05,147.04,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751731101540,5.92787772,147.05,147.03,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751731101753,5.92426776,147.04,147.02,4.44216137]
["bitfinex-derivatives","SOLF0:USTF0",1751731102051,6.7996,147.03,147.02,4.44216137]
["bitfinex-derivatives","SOLF0:USTF0",1751731102548,11.45298778,147.03,147.02,4.44216137]
["bitfinex-derivatives","SOLF0:USTF0",1751731102749,4.65338778,147.03,147.02,4.44216137]
["bitfinex-derivatives","SOLF0:USTF0",1751731102950,3.01048505,147.07,147.02,7.45264642]
["bitfinex-derivatives","SOLF0:USTF0",1751731103146,17.40069966,147.06,147.03,202.2996]
["bitfinex-derivatives","SOLF0:USTF0",1751731103353,10.57399752,147.05,147.04,3.01048505]
["bitfinex-derivatives","SOLF0:USTF0",1751731103652,10.57399752,147.05,147.03,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751731103851,9.29383646,147.09,147.05,3.01048505]
["bitfinex-derivatives","SOLF0:USTF0",1751731104053,10.5702814,147.08,147.06,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751731104355,5.91880194,147.07,147.06,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751731104947,5.91880194,147.07,147.06,198.51048505]
["bitfinex-derivatives","SOLF0:USTF0",1751731106754,5.91880194,147.07,147.06,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751731107053,12.71660194,147.07,147.06,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751731107246,15.72708699,147.07,147.06,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751731107750,8.92928699,147.07,147.02,60.55274642]
["bitfinex-derivatives","SOLF0:USTF0",1751731108051,5.91880194,147.06,147.03,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751731108252,3.01048505,147.07,147.03,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751731108448,5.87004026,147.06,147.03,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751731108648,3.01048505,147.07,147.03,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751731109148,3.01048505,147.07,147.03,198.49048505]
["bitfinex-derivatives","SOLF0:USTF0",1751731109454,6.7984,147.06,147.03,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751731109855,9.80838505,147.07,147.03,198.49048505]
["bitfinex-derivatives","SOLF0:USTF0",1751731110155,9.80838505,147.07,147.03,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751731110349,9.80838505,147.07,147.03,198.49048505]
["bitfinex-derivatives","SOLF0:USTF0",1751731110547,9.80838505,147.07,147.03,205.28998505]
["bitfinex-derivatives","SOLF0:USTF0",1751731111655,9.80838505,147.07,147.03,9.80998505]
["bitfinex-derivatives","SOLF0:USTF0",1751731111850,9.80838505,147.07,147.04,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751731112359,6.7983,147.06,147.04,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751731115558,6.7983,147.06,147.03,9.80998505]
["bitfinex-derivatives","SOLF0:USTF0",1751731115758,6.7983,147.06,147.04,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751731118656,6.7983,147.06,147.04,198.49048505]
["bitfinex-derivatives","SOLF0:USTF0",1751731119859,6.7983,147.06,147.04,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751731122456,6.7983,147.06,147.04,202.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751731125259,6.798,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751731125456,3.01048505,147.1,147.06,3.01048505]
["bitfinex-derivatives","SOLF0:USTF0",1751731125656,10.57226197,147.09,147.07,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751731125958,6.7973,147.08,147.07,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751731127364,12.70203507,147.08,147.07,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751731129167,12.71445495,147.08,147.07,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751731132569,5.91715495,147.08,147.07,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751731134571,12.71445495,147.08,147.07,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751731139774,15.72494,147.08,147.07,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751731141280,20.44162002,147.08,147.07,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751731142480,17.43113497,147.08,147.07,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751731143082,20.44162002,147.08,147.07,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751731144082,17.43113497,147.08,147.07,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751731146379,17.43113497,147.08,147.05,9.80898505]
["bitfinex-derivatives","SOLF0:USTF0",1751731146581,6.7973,147.08,147.06,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751731147280,5.9326001,147.07,147.06,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751731156286,5.9326001,147.07,147.05,9.80898505]
["bitfinex-derivatives","SOLF0:USTF0",1751731156482,6.7973,147.08,147.06,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751731156689,5.93833212,147.07,147.06,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751731160184,10.65803474,147.07,147.06,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751731161085,4.71970262,147.07,147.06,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751731161285,6.7973,147.08,147.06,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751731162186,3.01048505,147.11,147.07,3.01048505]
["bitfinex-derivatives","SOLF0:USTF0",1751731162388,10.65908402,147.1,147.07,3.01048505]
["bitfinex-derivatives","SOLF0:USTF0",1751731162583,5.93851868,147.09,147.07,3.01048505]
["bitfinex-derivatives","SOLF0:USTF0",1751731162784,6.7969,147.09,147.06,205.14848505]
["bitfinex-derivatives","SOLF0:USTF0",1751731164492,6.7969,147.09,147.07,3.01048505]
["bitfinex-derivatives","SOLF0:USTF0",1751731166487,6.7969,147.09,147.06,202.138]
["bitfinex-derivatives","SOLF0:USTF0",1751731166690,6.7969,147.09,147.06,205.14848505]
["bitfinex-derivatives","SOLF0:USTF0",1751731167492,6.7969,147.09,147.07,3.01048505]
["bitfinex-derivatives","SOLF0:USTF0",1751731167792,6.7969,147.09,147.06,205.14848505]
["bitfinex-derivatives","SOLF0:USTF0",1751731172696,6.7974,147.08,147.06,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751731173396,6.7974,147.08,147.06,202.1382]
["bitfinex-derivatives","SOLF0:USTF0",1751731174696,9.80758505,147.09,147.06,202.1382]
["bitfinex-derivatives","SOLF0:USTF0",1751731176998,6.7971,147.09,147.06,202.1382]
["bitfinex-derivatives","SOLF0:USTF0",1751731177195,9.80758505,147.09,147.06,202.1382]
["bitfinex-derivatives","SOLF0:USTF0",1751731177901,6.7971,147.09,147.06,202.1382]
["bitfinex-derivatives","SOLF0:USTF0",1751731178096,9.80758505,147.09,147.06,202.1382]
["bitfinex-derivatives","SOLF0:USTF0",1751731179600,6.7974,147.08,147.06,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751731180499,6.7974,147.08,147.06,202.1383]
["bitfinex-derivatives","SOLF0:USTF0",1751731182403,6.27371378,147.12,147.06,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751731182603,3.01048505,147.1,147.06,198.35048505]
["bitfinex-derivatives","SOLF0:USTF0",1751731182805,5.93044377,147.09,147.06,198.35048505]
["bitfinex-derivatives","SOLF0:USTF0",1751731183005,3.01048505,147.1,147.06,198.35048505]
["bitfinex-derivatives","SOLF0:USTF0",1751731183203,5.93045236,147.09,147.06,198.35048505]
["bitfinex-derivatives","SOLF0:USTF0",1751731183403,6.7971,147.09,147.06,205.14848505]
["bitfinex-derivatives","SOLF0:USTF0",1751731189405,5.92964505,147.08,147.06,205.14848505]
["bitfinex-derivatives","SOLF0:USTF0",1751731189605,6.7971,147.09,147.06,205.14848505]
["bitfinex-derivatives","SOLF0:USTF0",1751731189805,5.92964505,147.08,147.06,205.14848505]
["bitfinex-derivatives","SOLF0:USTF0",1751731190010,6.7971,147.09,147.06,205.14848505]
["bitfinex-derivatives","SOLF0:USTF0",1751731190205,5.92964505,147.08,147.06,205.14848505]
["bitfinex-derivatives","SOLF0:USTF0",1751731190510,6.7977,147.08,147.07,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751731190711,12.7274548,147.08,147.07,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751731192306,6.7977,147.08,147.07,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751731192512,6.7971,147.09,147.07,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751731200817,6.7971,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751731202918,6.7971,147.09,147.06,201.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751731203422,6.7964,147.1,147.06,201.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751731203615,10.67966832,147.09,147.06,201.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751731203818,6.7964,147.1,147.06,201.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751731204018,10.68017792,147.09,147.06,201.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751731204223,6.7964,147.1,147.06,201.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751731204520,6.7964,147.1,147.06,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751731205220,10.67921405,147.09,147.06,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751731205520,5.94658158,147.08,147.06,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751731205717,6.28708851,147.11,147.06,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751731205918,12.97769407,147.1,147.06,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751731206119,10.65473084,147.09,147.06,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751731206421,10.65473084,147.08,147.06,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751731206620,6.7973,147.09,147.06,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751731206621,6.7973,147.09,147.06,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751731206817,10.65429855,147.08,147.06,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751731207026,5.92144171,147.07,147.06,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751731208022,5.92144171,147.07,147.05,248.1786]
["bitfinex-derivatives","SOLF0:USTF0",1751731208218,6.28708851,147.1,147.05,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751731208424,12.97530159,147.09,147.05,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751731208624,10.65275208,147.08,147.05,248.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751731208813,5.92041404,147.07,147.05,248.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751731209019,6.7972,147.09,147.05,248.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751731209218,10.65275208,147.08,147.05,248.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751731209422,5.92041404,147.07,147.06,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751731209725,5.92041404,147.07,147.06,9.80845871]
["bitfinex-derivatives","SOLF0:USTF0",1751731210026,6.7966,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751731210322,10.65427954,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751731210523,6.7966,147.1,147.07,9.80775871]
["bitfinex-derivatives","SOLF0:USTF0",1751731210822,10.65434599,147.09,147.07,9.80775871]
["bitfinex-derivatives","SOLF0:USTF0",1751731211020,6.7966,147.1,147.07,9.80775871]
["bitfinex-derivatives","SOLF0:USTF0",1751731211221,10.65556684,147.09,147.07,9.80775871]
["bitfinex-derivatives","SOLF0:USTF0",1751731211417,6.7966,147.1,147.07,9.80775871]
["bitfinex-derivatives","SOLF0:USTF0",1751731211614,10.65503352,147.09,147.07,9.80775871]
["bitfinex-derivatives","SOLF0:USTF0",1751731211821,6.7966,147.1,147.07,9.80775871]
["bitfinex-derivatives","SOLF0:USTF0",1751731212025,10.63687618,147.09,147.07,9.80775871]
["bitfinex-derivatives","SOLF0:USTF0",1751731212222,9.80675871,147.1,147.07,9.80775871]
["bitfinex-derivatives","SOLF0:USTF0",1751731212427,5.92109955,147.09,147.07,9.80775871]
["bitfinex-derivatives","SOLF0:USTF0",1751731212725,9.80675871,147.1,147.07,9.80775871]
["bitfinex-derivatives","SOLF0:USTF0",1751731212924,10.63766189,147.09,147.07,9.80775871]
["bitfinex-derivatives","SOLF0:USTF0",1751731213119,10.63766189,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751731213120,9.80705871,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751731213320,5.92078529,147.08,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751731213520,9.80725871,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751731213720,5.93275514,147.08,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751731213928,9.80725871,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751731214229,8.94291385,147.08,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751731214433,3.01015871,147.08,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751731215625,9.80725871,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751731215833,15.98333088,147.08,147.05,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751731216122,13.68452326,147.07,147.05,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751731216318,9.80785871,147.08,147.05,201.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751731216521,5.93466644,147.07,147.05,201.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751731216726,9.80785871,147.08,147.05,201.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751731216927,5.93467079,147.07,147.05,201.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751731217129,9.80785871,147.08,147.05,201.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751731217330,5.93426161,147.07,147.05,201.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751731217530,9.80785871,147.08,147.05,201.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751731217730,5.93426161,147.07,147.05,201.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751731217930,9.80785871,147.08,147.05,201.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751731218133,5.93426161,147.07,147.05,201.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751731218333,9.80785871,147.08,147.05,201.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751731218528,5.93403239,147.07,147.05,201.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751731218729,9.80785871,147.08,147.05,201.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751731218935,5.93403239,147.07,147.05,201.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751731219129,9.80785871,147.08,147.05,201.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751731219330,5.93395303,147.07,147.05,201.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751731219534,9.80785871,147.08,147.05,201.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751731219732,5.93280056,147.07,147.05,201.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751731219931,9.80785871,147.08,147.05,201.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751731220133,5.93279558,147.07,147.05,201.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751731220335,9.80785871,147.08,147.05,201.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751731220534,5.93259604,147.07,147.05,204.96855871]
["bitfinex-derivatives","SOLF0:USTF0",1751731220735,6.7977,147.08,147.05,204.96855871]
["bitfinex-derivatives","SOLF0:USTF0",1751731220936,5.93259702,147.07,147.05,204.96855871]
["bitfinex-derivatives","SOLF0:USTF0",1751731221137,6.7977,147.08,147.05,204.96855871]
["bitfinex-derivatives","SOLF0:USTF0",1751731221631,6.7971,147.09,147.06,9.80835871]
["bitfinex-derivatives","SOLF0:USTF0",1751731221835,5.93297752,147.08,147.06,9.80835871]
["bitfinex-derivatives","SOLF0:USTF0",1751731222038,6.7971,147.09,147.06,9.80835871]
["bitfinex-derivatives","SOLF0:USTF0",1751731223233,6.7975,147.08,147.06,9.80835871]
["bitfinex-derivatives","SOLF0:USTF0",1751731224339,6.7975,147.08,147.06,3.01015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731227941,6.7975,147.08,147.06,9.80835871]
["bitfinex-derivatives","SOLF0:USTF0",1751731230245,6.7975,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751731230547,6.7975,147.08,147.06,9.80835871]
["bitfinex-derivatives","SOLF0:USTF0",1751731232141,6.7971,147.09,147.06,9.80835871]
["bitfinex-derivatives","SOLF0:USTF0",1751731232348,5.92044366,147.08,147.05,248.1385]
["bitfinex-derivatives","SOLF0:USTF0",1751731232540,3.01015871,147.1,147.05,251.14865871]
["bitfinex-derivatives","SOLF0:USTF0",1751731232740,6.7976,147.08,147.05,251.14865871]
["bitfinex-derivatives","SOLF0:USTF0",1751731232942,6.7976,147.08,147.05,204.96865871]
["bitfinex-derivatives","SOLF0:USTF0",1751731235249,6.7976,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751731236046,6.797,147.09,147.06,9.80835871]
["bitfinex-derivatives","SOLF0:USTF0",1751731236250,5.91184947,147.08,147.07,3.01015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731237545,5.91184947,147.08,147.06,9.80825871]
["bitfinex-derivatives","SOLF0:USTF0",1751731237847,6.797,147.09,147.06,9.80825871]
["bitfinex-derivatives","SOLF0:USTF0",1751731238050,5.91343376,147.08,147.06,9.80825871]
["bitfinex-derivatives","SOLF0:USTF0",1751731238250,6.797,147.09,147.06,9.80825871]
["bitfinex-derivatives","SOLF0:USTF0",1751731238549,5.91343969,147.08,147.06,9.80825871]
["bitfinex-derivatives","SOLF0:USTF0",1751731238743,6.797,147.09,147.06,9.80825871]
["bitfinex-derivatives","SOLF0:USTF0",1751731238946,5.91343969,147.08,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751731239146,5.91343969,147.08,147.07,9.80795871]
["bitfinex-derivatives","SOLF0:USTF0",1751731239953,5.91343969,147.08,147.05,198.17015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731240152,6.28708851,147.11,147.05,198.17015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731240350,6.7976,147.08,147.05,204.96845871]
["bitfinex-derivatives","SOLF0:USTF0",1751731241449,6.7976,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751731242754,6.7976,147.08,147.06,9.80835871]
["bitfinex-derivatives","SOLF0:USTF0",1751731244556,6.797,147.09,147.06,9.80835871]
["bitfinex-derivatives","SOLF0:USTF0",1751731244756,5.91125316,147.08,147.06,9.80835871]
["bitfinex-derivatives","SOLF0:USTF0",1751731244956,6.797,147.09,147.06,9.80835871]
["bitfinex-derivatives","SOLF0:USTF0",1751731245159,5.91027468,147.08,147.06,9.80835871]
["bitfinex-derivatives","SOLF0:USTF0",1751731245356,6.797,147.09,147.06,9.80835871]
["bitfinex-derivatives","SOLF0:USTF0",1751731245550,5.90984983,147.08,147.06,9.80835871]
["bitfinex-derivatives","SOLF0:USTF0",1751731245746,6.797,147.09,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751731245947,6.7966,147.1,147.08,198.13015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731246156,5.90984983,147.09,147.08,198.13015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731247354,12.70674983,147.09,147.08,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751731248260,5.90984983,147.09,147.08,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751731251654,5.90984983,147.09,147.08,198.13015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731252260,6.7957,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751731252457,10.60909117,147.11,147.1,3.01015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731253260,5.91042493,147.11,147.1,9.80655871]
["bitfinex-derivatives","SOLF0:USTF0",1751731253453,6.28708851,147.14,147.1,3.01015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731253653,13.08188851,147.14,147.13,3.01015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731253854,11.49412638,147.14,147.13,3.01015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731254861,6.795,147.13,147.12,198.11015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731257659,6.795,147.13,147.12,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751731257961,6.795,147.13,147.12,198.11015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731261562,6.7947,147.14,147.12,198.11015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731261765,3.01015871,147.15,147.12,198.11015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731261964,3.01015871,147.15,147.12,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751731263167,6.795,147.13,147.12,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751731263361,6.795,147.13,147.12,198.11015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731264763,6.795,147.13,147.12,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751731264965,6.795,147.13,147.12,198.11015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731269067,115.23472966,147.19,147.12,198.11015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731269268,3.01015871,147.17,147.13,3.01015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731269572,10.57011372,147.16,147.13,3.01015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731269774,6.7946,147.14,147.12,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751731269972,6.7946,147.14,147.13,3.01015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731273071,6.7943,147.15,147.13,3.01015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731273276,6.7943,147.15,147.14,3.01015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731274066,6.7939,147.16,147.14,3.01015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731274370,6.7939,147.16,147.15,3.01015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731276579,6.7934,147.17,147.15,3.01015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731276783,6.7934,147.17,147.16,3.01015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731277872,6.7923,147.19,147.16,9.80355871]
["bitfinex-derivatives","SOLF0:USTF0",1751731278079,6.7923,147.19,147.18,3.01015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731278276,4.6014,147.23,147.18,3.01015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731278487,4.75734583,147.22,147.2,3.01015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731278675,4.75734583,147.21,147.2,3.01015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731278875,4.6014,147.23,147.2,3.01015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731279077,6.7913,147.21,147.2,3.01015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731285477,6.7918,147.2,147.19,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751731287984,3.01015871,147.2,147.06,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1751731288188,2.3221,147.24,147.15,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751731288389,3.01015871,147.19,147.15,49.11015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731288887,6.7936,147.16,147.15,49.11015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731290686,6.7936,147.16,147.15,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751731291584,6.7936,147.16,147.15,49.11015871]
["bitfinex-derivatives","SOLF0:USTF0",1751731293789,6.7936,147.16,147.15,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751731298891,6.7936,147.16,147.15,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751731305695,6.7934,147.17,147.15,50.79844224]
["bitfinex-derivatives","SOLF0:USTF0",1751731309497,6.7936,147.16,147.15,50.79844224]
["bitfinex-derivatives","SOLF0:USTF0",1751731310697,6.7934,147.17,147.15,50.79844224]
["bitfinex-derivatives","SOLF0:USTF0",1751731313500,6.7936,147.16,147.15,50.79844224]
["bitfinex-derivatives","SOLF0:USTF0",1751731313896,6.7936,147.16,147.15,49.10603589]
["bitfinex-derivatives","SOLF0:USTF0",1751731316302,6.7934,147.17,147.15,49.10603589]
["bitfinex-derivatives","SOLF0:USTF0",1751731316600,6.7934,147.17,147.16,3.00603589]
["bitfinex-derivatives","SOLF0:USTF0",1751731317604,6.7934,147.17,147.15,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751731317804,6.7934,147.17,147.16,3.00603589]
["bitfinex-derivatives","SOLF0:USTF0",1751731325308,6.7934,147.17,147.16,3.00623029]
["bitfinex-derivatives","SOLF0:USTF0",1751731330411,12.73862316,147.17,147.16,3.00623029]
["bitfinex-derivatives","SOLF0:USTF0",1751731332419,17.56357914,147.17,147.16,3.00623029]
["bitfinex-derivatives","SOLF0:USTF0",1751731332915,17.58887416,147.17,147.16,3.00623029]
["bitfinex-derivatives","SOLF0:USTF0",1751731334815,6.7937,147.16,147.15,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751731335118,11.643951,147.16,147.15,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751731335317,17.58351347,147.16,147.15,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751731335818,6.7946,147.14,147.13,3.00623029]
["bitfinex-derivatives","SOLF0:USTF0",1751731336012,9.29478479,147.18,147.13,197.92769628]
["bitfinex-derivatives","SOLF0:USTF0",1751731336309,17.82162477,147.17,147.13,197.92769628]
["bitfinex-derivatives","SOLF0:USTF0",1751731336512,6.7946,147.14,147.13,197.92769628]
["bitfinex-derivatives","SOLF0:USTF0",1751731336716,11.63193206,147.14,147.13,197.92769628]
["bitfinex-derivatives","SOLF0:USTF0",1751731337018,17.5698755,147.14,147.13,197.92769628]
["bitfinex-derivatives","SOLF0:USTF0",1751731337220,12.73254344,147.14,147.13,197.92769628]
["bitfinex-derivatives","SOLF0:USTF0",1751731338615,6.7955,147.12,147.11,49.10769628]
["bitfinex-derivatives","SOLF0:USTF0",1751731338816,6.7955,147.12,147.11,244.02769628]
["bitfinex-derivatives","SOLF0:USTF0",1751731339417,6.7955,147.12,147.11,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751731339611,6.7955,147.12,147.11,49.10769628]
["bitfinex-derivatives","SOLF0:USTF0",1751731339813,6.7955,147.12,147.11,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751731340114,6.7955,147.12,147.11,244.04769628]
["bitfinex-derivatives","SOLF0:USTF0",1751731340510,6.7955,147.12,147.11,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751731340817,17.55885593,147.12,147.11,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751731341006,17.55885593,147.12,147.11,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751731341205,13.77105221,147.12,147.07,3.00769628]
["bitfinex-derivatives","SOLF0:USTF0",1751731341513,10.76335593,147.11,147.08,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751731341819,6.7969,147.09,147.08,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751731342321,3.00769628,147.12,147.08,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751731342511,10.74794254,147.11,147.08,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751731342708,6.7969,147.09,147.08,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751731343118,3.00769628,147.12,147.07,3.00769628]
["bitfinex-derivatives","SOLF0:USTF0",1751731343318,10.74151229,147.11,147.08,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751731343618,6.7969,147.09,147.08,197.96769628]
["bitfinex-derivatives","SOLF0:USTF0",1751731344519,3.00769628,147.1,147.06,49.10769628]
["bitfinex-derivatives","SOLF0:USTF0",1751731345018,6.7978,147.07,147.06,49.10769628]
["bitfinex-derivatives","SOLF0:USTF0",1751731345220,6.7978,147.07,147.06,244.06769628]
["bitfinex-derivatives","SOLF0:USTF0",1751731345621,6.7978,147.07,147.06,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751731346020,6.7978,147.07,147.06,230.8588]
["bitfinex-derivatives","SOLF0:USTF0",1751731348124,6.7978,147.07,147.06,230.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751731350423,6.7978,147.07,147.06,35.8988]
["bitfinex-derivatives","SOLF0:USTF0",1751731350627,6.7992,147.04,147.03,4.70504259]
["bitfinex-derivatives","SOLF0:USTF0",1751731350922,6.7992,147.04,147.03,199.72504259]
["bitfinex-derivatives","SOLF0:USTF0",1751731351118,6.7997,147.03,147.02,50.56216137]
["bitfinex-derivatives","SOLF0:USTF0",1751731351317,6.7997,147.03,147.02,245.58216137]
["bitfinex-derivatives","SOLF0:USTF0",1751731353627,6.7997,147.03,147.02,50.56216137]
["bitfinex-derivatives","SOLF0:USTF0",1751731353824,2.3367,147.08,147.02,245.58216137]
["bitfinex-derivatives","SOLF0:USTF0",1751731354025,2.3367,147.08,147.03,4.70504259]
["bitfinex-derivatives","SOLF0:USTF0",1751731354225,6.7992,147.05,147.04,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751731365338,18.3127,147.12,147.04,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751731365633,18.3127,147.12,147.05,4.70504259]
["bitfinex-derivatives","SOLF0:USTF0",1751731366039,6.7981,147.07,147.05,4.70504259]
["bitfinex-derivatives","SOLF0:USTF0",1751731366331,4.7213,147.12,147.05,4.70504259]
["bitfinex-derivatives","SOLF0:USTF0",1751731366531,4.7213,147.12,147.07,4.70504259]
["bitfinex-derivatives","SOLF0:USTF0",1751731366734,6.7972,147.09,147.08,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751731373839,6.7972,147.09,147.08,198.04979567]
["bitfinex-derivatives","SOLF0:USTF0",1751731379248,6.7972,147.09,147.08,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751731381548,6.7972,147.09,147.08,184.455]
["bitfinex-derivatives","SOLF0:USTF0",1751731381751,13.59945581,147.09,147.05,3.00979567]
["bitfinex-derivatives","SOLF0:USTF0",1751731381945,5.85703641,147.08,147.05,3.00979567]
["bitfinex-derivatives","SOLF0:USTF0",1751731382145,3.00979567,147.09,147.05,3.00979567]
["bitfinex-derivatives","SOLF0:USTF0",1751731382345,5.85882982,147.08,147.05,3.00979567]
["bitfinex-derivatives","SOLF0:USTF0",1751731382546,3.00979567,147.09,147.05,3.00979567]
["bitfinex-derivatives","SOLF0:USTF0",1751731382746,6.7983,147.06,147.05,3.00979567]
["bitfinex-derivatives","SOLF0:USTF0",1751731392159,6.7987,147.05,147.04,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751731392360,6.7987,147.05,147.04,198.02979567]
["bitfinex-derivatives","SOLF0:USTF0",1751731401463,6.7985,147.06,147.04,198.02979567]
["bitfinex-derivatives","SOLF0:USTF0",1751731401663,6.7985,147.06,147.05,3.00979567]
["bitfinex-derivatives","SOLF0:USTF0",1751731404065,6.7981,147.07,147.05,3.00979567]
["bitfinex-derivatives","SOLF0:USTF0",1751731404366,7.73109567,147.12,147.06,3.00979567]
["bitfinex-derivatives","SOLF0:USTF0",1751731404665,10.63315313,147.11,147.08,3.00979567]
["bitfinex-derivatives","SOLF0:USTF0",1751731404961,10.63315313,147.1,147.09,3.00979567]
["bitfinex-derivatives","SOLF0:USTF0",1751731405862,17.42955313,147.1,147.09,3.00979567]
["bitfinex-derivatives","SOLF0:USTF0",1751731406864,6.7969,147.09,147.08,3.00979567]
["bitfinex-derivatives","SOLF0:USTF0",1751731407054,5.87989245,147.09,147.08,3.00979567]
["bitfinex-derivatives","SOLF0:USTF0",1751731407660,17.43019118,147.09,147.08,3.00979567]
["bitfinex-derivatives","SOLF0:USTF0",1751731407854,10.63329118,147.09,147.07,198.02979567]
["bitfinex-derivatives","SOLF0:USTF0",1751731408058,14.03103191,147.12,147.07,198.02979567]
["bitfinex-derivatives","SOLF0:USTF0",1751731408258,6.7974,147.08,147.07,198.02979567]
["bitfinex-derivatives","SOLF0:USTF0",1751731428382,6.7974,147.08,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751731428582,6.7974,147.08,147.07,198.02979567]
["bitfinex-derivatives","SOLF0:USTF0",1751731428880,12.65433332,147.08,147.07,198.02979567]
["bitfinex-derivatives","SOLF0:USTF0",1751731429682,12.65433332,147.08,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751731431880,6.7974,147.08,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751731438388,12.65580564,147.08,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751731439293,5.85840564,147.08,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751731439894,12.65580564,147.08,147.07,198.03042403]
["bitfinex-derivatives","SOLF0:USTF0",1751731440491,12.65580564,147.08,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751731440692,12.65580564,147.08,147.07,198.03042403]
["bitfinex-derivatives","SOLF0:USTF0",1751731447302,6.7974,147.08,147.07,198.03042403]
["bitfinex-derivatives","SOLF0:USTF0",1751731448600,12.66052408,147.08,147.07,198.03042403]
["bitfinex-derivatives","SOLF0:USTF0",1751731458409,6.7974,147.08,147.07,198.03042403]
["bitfinex-derivatives","SOLF0:USTF0",1751731466818,6.7974,147.08,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751731467616,12.66532009,147.08,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751731468217,17.36594365,147.08,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751731472911,6.7983,147.06,147.05,49.11085308]
["bitfinex-derivatives","SOLF0:USTF0",1751731473111,6.7983,147.06,147.05,244.03085308]
["bitfinex-derivatives","SOLF0:USTF0",1751731474124,6.7983,147.06,147.05,49.11085308]
["bitfinex-derivatives","SOLF0:USTF0",1751731474317,6.7983,147.06,147.05,244.03085308]
["bitfinex-derivatives","SOLF0:USTF0",1751731474823,6.7983,147.06,147.05,49.11085308]
["bitfinex-derivatives","SOLF0:USTF0",1751731475120,6.7983,147.06,147.05,244.03085308]
["bitfinex-derivatives","SOLF0:USTF0",1751731479829,6.29681721,147.11,147.05,250.82857935]
["bitfinex-derivatives","SOLF0:USTF0",1751731480127,10.56768856,147.1,147.09,3.01017935]
["bitfinex-derivatives","SOLF0:USTF0",1751731480324,10.56768856,147.1,147.09,197.93017935]
["bitfinex-derivatives","SOLF0:USTF0",1751731481528,17.36408856,147.1,147.09,197.93017935]
["bitfinex-derivatives","SOLF0:USTF0",1751731481826,6.29681721,147.14,147.09,197.93017935]
["bitfinex-derivatives","SOLF0:USTF0",1751731482026,6.7945,147.15,147.13,3.00688971]
["bitfinex-derivatives","SOLF0:USTF0",1751731482222,6.7945,147.15,147.14,197.92688971]
["bitfinex-derivatives","SOLF0:USTF0",1751731489435,6.9859,147.19,147.14,197.92688971]
["bitfinex-derivatives","SOLF0:USTF0",1751731489630,6.9859,147.19,147.17,3.00688971]
["bitfinex-derivatives","SOLF0:USTF0",1751731490036,6.7927,147.18,147.17,3.00688971]
["bitfinex-derivatives","SOLF0:USTF0",1751731500353,6.7937,147.16,147.15,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751731500652,6.7937,147.16,147.15,49.06688971]
["bitfinex-derivatives","SOLF0:USTF0",1751731503047,6.7937,147.16,147.15,35.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751731503351,6.7946,147.14,147.13,197.78688971]
["bitfinex-derivatives","SOLF0:USTF0",1751731503648,6.7946,147.14,147.13,3.00688971]
["bitfinex-derivatives","SOLF0:USTF0",1751731505452,3.00688971,147.17,147.11,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751731505650,3.00688971,147.17,147.13,3.00688971]
["bitfinex-derivatives","SOLF0:USTF0",1751731506153,6.7951,147.13,147.12,3.00688971]
["bitfinex-derivatives","SOLF0:USTF0",1751731509360,6.7951,147.13,147.12,197.80688971]
["bitfinex-derivatives","SOLF0:USTF0",1751731509549,6.7951,147.13,147.12,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751731509747,6.7951,147.13,147.12,197.80688971]
["bitfinex-derivatives","SOLF0:USTF0",1751731513656,6.7951,147.13,147.12,3.00688971]
["bitfinex-derivatives","SOLF0:USTF0",1751731513857,6.7951,147.13,147.12,197.80688971]
["bitfinex-derivatives","SOLF0:USTF0",1751731517655,6.7946,147.14,147.12,197.80688971]
["bitfinex-derivatives","SOLF0:USTF0",1751731517956,6.7946,147.14,147.13,3.00688971]
["bitfinex-derivatives","SOLF0:USTF0",1751731520958,6.7946,147.14,147.13,3.00772385]
["bitfinex-derivatives","SOLF0:USTF0",1751731527361,6.7951,147.13,147.12,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751731527562,6.7951,147.13,147.12,197.80800206]
["bitfinex-derivatives","SOLF0:USTF0",1751731530173,6.7948,147.14,147.12,197.80800206]
["bitfinex-derivatives","SOLF0:USTF0",1751731530377,6.7948,147.14,147.13,3.00800206]
["bitfinex-derivatives","SOLF0:USTF0",1751731532476,6.7946,147.14,147.13,3.00779878]
["bitfinex-derivatives","SOLF0:USTF0",1751731532677,8.85455026,147.14,147.09,3.00779878]
["bitfinex-derivatives","SOLF0:USTF0",1751731532971,13.50237733,147.13,147.1,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751731533177,5.84675148,147.12,147.1,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751731533478,6.7964,147.1,147.09,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751731535677,6.7964,147.1,147.09,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751731537881,6.7969,147.09,147.08,3.00980483]
["bitfinex-derivatives","SOLF0:USTF0",1751731538075,3.00980483,147.1,147.07,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751731538274,3.00980483,147.1,147.07,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1751731538587,3.01082543,147.1,147.07,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1751731538881,5.83642578,147.09,147.07,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1751731539075,6.7974,147.08,147.07,243.87082543]
["bitfinex-derivatives","SOLF0:USTF0",1751731539277,6.7974,147.08,147.07,243.89082543]
["bitfinex-derivatives","SOLF0:USTF0",1751731539485,6.7974,147.08,147.07,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751731539777,6.7978,147.07,147.06,197.83082543]
["bitfinex-derivatives","SOLF0:USTF0",1751731539981,6.7978,147.07,147.06,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751731540770,3.01082543,147.09,147.03,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751731540976,3.01082543,147.08,147.04,197.83082543]
["bitfinex-derivatives","SOLF0:USTF0",1751731541176,6.7987,147.05,147.04,197.83082543]
["bitfinex-derivatives","SOLF0:USTF0",1751731541982,6.7987,147.05,147.04,3.01082543]
["bitfinex-derivatives","SOLF0:USTF0",1751731542276,6.7987,147.05,147.04,197.87082543]
["bitfinex-derivatives","SOLF0:USTF0",1751731547083,6.7987,147.05,147.04,3.01082543]
["bitfinex-derivatives","SOLF0:USTF0",1751731547281,6.7987,147.05,147.04,197.87082543]
["bitfinex-derivatives","SOLF0:USTF0",1751731548287,6.7987,147.05,147.04,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751731548478,6.7987,147.05,147.04,197.87082543]
["bitfinex-derivatives","SOLF0:USTF0",1751731550584,6.7992,147.04,147.03,49.07082543]
["bitfinex-derivatives","SOLF0:USTF0",1751731550784,6.7992,147.04,147.03,243.95082543]
["bitfinex-derivatives","SOLF0:USTF0",1751731553690,6.7992,147.04,147.03,49.07082543]
["bitfinex-derivatives","SOLF0:USTF0",1751731553889,6.7992,147.04,147.03,243.97082543]
["bitfinex-derivatives","SOLF0:USTF0",1751731555087,6.7992,147.04,147.03,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751731555483,6.7997,147.03,147.02,4.44216137]
["bitfinex-derivatives","SOLF0:USTF0",1751731555883,6.7997,147.03,147.02,199.34216137]
["bitfinex-derivatives","SOLF0:USTF0",1751731557282,9.81052543,147.03,147.02,6.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751731557888,6.7997,147.03,147.02,6.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751731559588,6.8006,147.01,147.0,94.28932777]
["bitfinex-derivatives","SOLF0:USTF0",1751731559786,6.8006,147.01,147.0,66.94082777]
["bitfinex-derivatives","SOLF0:USTF0",1751731559986,6.8006,147.01,147.0,52.38242777]
["bitfinex-derivatives","SOLF0:USTF0",1751731560186,6.8006,147.01,147.0,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751731565600,46.08,147.03,147.0,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751731566001,6.8004,147.02,147.0,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751731566296,46.08,147.07,147.0,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751731566503,5.70497904,147.05,147.0,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751731566804,5.70497904,147.04,147.0,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751731567101,11.44780219,147.06,147.0,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751731567301,6.8004,147.02,147.0,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751731567898,6.8006,147.01,147.0,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751731576507,6.8003,147.02,147.0,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751731579812,6.8006,147.01,147.0,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751731588913,12.53139602,147.01,147.0,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751731590716,23.99836494,147.01,147.0,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751731592819,30.79836494,147.01,146.92,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751731593021,4.70907991,146.98,146.92,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751731593825,6.8032,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751731594020,8.69158002,147.01,146.92,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751731594220,4.70907991,146.99,146.92,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751731594421,6.8036,146.95,146.92,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751731595018,6.8036,146.95,146.92,52.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751731596321,4.70907991,146.99,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751731596526,5.71266727,146.98,146.92,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751731596724,46.14,147.02,146.95,4.70907991]
["bitfinex-derivatives","SOLF0:USTF0",1751731597023,5.71329715,147.01,146.96,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751731597218,5.71442444,147.0,146.96,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751731597417,46.14,147.02,146.96,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751731597619,5.71441802,147.01,146.96,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751731597928,12.51561802,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751731598120,6.8012,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751731600219,6.8008,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751731600425,5.72060577,147.0,146.99,4.70907991]
["bitfinex-derivatives","SOLF0:USTF0",1751731601521,6.8002,147.02,146.99,11.51057991]
["bitfinex-derivatives","SOLF0:USTF0",1751731601726,5.7218391,147.01,146.99,11.51057991]
["bitfinex-derivatives","SOLF0:USTF0",1751731602027,6.8002,147.02,146.99,11.51057991]
["bitfinex-derivatives","SOLF0:USTF0",1751731602221,5.7218391,147.01,146.99,11.51057991]
["bitfinex-derivatives","SOLF0:USTF0",1751731602422,6.8002,147.02,146.99,11.51057991]
["bitfinex-derivatives","SOLF0:USTF0",1751731602624,5.72246481,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751731602825,6.26718002,147.05,147.0,4.70907991]
["bitfinex-derivatives","SOLF0:USTF0",1751731603224,6.26718002,147.06,147.02,4.70907991]
["bitfinex-derivatives","SOLF0:USTF0",1751731603528,6.26718002,147.06,147.02,50.84907991]
["bitfinex-derivatives","SOLF0:USTF0",1751731603727,6.7983,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751731606228,6.798,147.07,147.04,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751731606527,52.40718002,147.1,147.04,4.70907991]
["bitfinex-derivatives","SOLF0:USTF0",1751731606727,6.74628036,147.09,147.04,4.70907991]
["bitfinex-derivatives","SOLF0:USTF0",1751731606929,6.7974,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751731609429,6.7971,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751731609730,6.26718002,147.12,147.06,4.70907991]
["bitfinex-derivatives","SOLF0:USTF0",1751731609927,57.25625993,147.14,147.06,4.70907991]
["bitfinex-derivatives","SOLF0:USTF0",1751731610128,6.80708665,147.13,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751731610328,4.50635764,147.12,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751731610522,57.25625993,147.14,147.06,4.70907991]
["bitfinex-derivatives","SOLF0:USTF0",1751731610731,4.70907991,147.12,147.06,4.70907991]
["bitfinex-derivatives","SOLF0:USTF0",1751731610928,4.70907991,147.1,147.03,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1751731611230,6.7981,147.07,147.03,48.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751731611534,4.70907991,147.1,147.03,48.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751731611728,6.7976,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751731613630,6.7971,147.09,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751731613828,2.3298,147.11,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751731615124,6.7972,147.09,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751731617335,6.7974,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751731622344,6.7971,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751731622841,50.98907991,147.14,147.05,50.96907991]
["bitfinex-derivatives","SOLF0:USTF0",1751731623043,5.73646137,147.13,147.06,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751731623243,50.98907991,147.14,147.06,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751731623443,5.73527643,147.13,147.06,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751731623637,50.98907991,147.14,147.06,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751731623834,5.73527826,147.13,147.06,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751731624043,50.98907991,147.14,147.06,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751731624343,6.7968,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751731624737,50.98907991,147.14,147.06,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751731624935,6.7964,147.11,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751731625948,6.99927991,147.16,147.09,4.70907991]
["bitfinex-derivatives","SOLF0:USTF0",1751731626139,46.26,147.18,147.11,4.70907991]
["bitfinex-derivatives","SOLF0:USTF0",1751731626335,46.26,147.18,147.13,4.70907991]
["bitfinex-derivatives","SOLF0:USTF0",1751731626536,7.00887991,147.2,147.13,4.70907991]
["bitfinex-derivatives","SOLF0:USTF0",1751731626746,5.71287688,147.19,147.13,4.70907991]
["bitfinex-derivatives","SOLF0:USTF0",1751731626940,5.71287688,147.18,147.13,4.70907991]
["bitfinex-derivatives","SOLF0:USTF0",1751731627249,6.794,147.16,147.13,11.50387991]
["bitfinex-derivatives","SOLF0:USTF0",1751731627448,11.51421162,147.2,147.11,9.55347991]
["bitfinex-derivatives","SOLF0:USTF0",1751731627637,5.71042247,147.19,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751731627841,11.51421162,147.2,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751731628144,5.71042247,147.19,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751731628343,6.794,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751731629946,6.794,147.16,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751731631150,6.794,147.16,147.13,11.50407991]
["bitfinex-derivatives","SOLF0:USTF0",1751731631946,6.7942,147.15,147.12,11.50437991]
["bitfinex-derivatives","SOLF0:USTF0",1751731632144,7.00887991,147.2,147.12,4.70907991]
["bitfinex-derivatives","SOLF0:USTF0",1751731632341,4.70907991,147.18,147.11,9.55347991]
["bitfinex-derivatives","SOLF0:USTF0",1751731632756,6.7947,147.14,147.11,16.34917991]
["bitfinex-derivatives","SOLF0:USTF0",1751731634249,6.7951,147.13,147.11,9.55347991]
["bitfinex-derivatives","SOLF0:USTF0",1751731634846,6.7951,147.13,147.11,16.34947991]
["bitfinex-derivatives","SOLF0:USTF0",1751731636847,6.7948,147.14,147.11,16.34947991]
["bitfinex-derivatives","SOLF0:USTF0",1751731646755,6.7951,147.13,147.11,11.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751731646956,10.97625993,147.19,147.11,16.34947991]
["bitfinex-derivatives","SOLF0:USTF0",1751731647261,21.94838889,147.18,147.11,16.34947991]
["bitfinex-derivatives","SOLF0:USTF0",1751731647461,6.7946,147.14,147.11,16.34947991]
["bitfinex-derivatives","SOLF0:USTF0",1751731648259,6.7946,147.14,147.12,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751731651563,6.7946,147.14,147.11,9.55347991]
["bitfinex-derivatives","SOLF0:USTF0",1751731651564,6.7946,147.14,147.11,16.34927991]
["bitfinex-derivatives","SOLF0:USTF0",1751731657766,6.7951,147.13,147.11,16.34927991]
["bitfinex-derivatives","SOLF0:USTF0",1751731658364,4.62022137,147.17,147.11,16.34927991]
["bitfinex-derivatives","SOLF0:USTF0",1751731658663,4.70907991,147.18,147.11,16.34927991]
["bitfinex-derivatives","SOLF0:USTF0",1751731658664,6.7948,147.14,147.11,16.34927991]
["bitfinex-derivatives","SOLF0:USTF0",1751731662969,4.70907991,147.18,147.11,11.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751731663172,10.97625993,147.16,147.09,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751731663371,15.17161276,147.15,147.09,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751731663674,6.7958,147.12,147.09,248.1368]
["bitfinex-derivatives","SOLF0:USTF0",1751731663970,6.7958,147.12,147.1,3.00923813]
["bitfinex-derivatives","SOLF0:USTF0",1751731665771,6.7958,147.12,147.09,248.1568]
["bitfinex-derivatives","SOLF0:USTF0",1751731666371,6.7958,147.12,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751731666567,6.7958,147.12,147.09,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1751731666970,6.7958,147.12,147.09,248.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751731669371,8.71258002,147.15,147.09,248.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751731669574,12.72658116,147.14,147.09,248.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751731669775,10.41450791,147.13,147.09,248.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751731669973,5.78130696,147.12,147.09,248.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751731670173,6.7959,147.12,147.09,248.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751731671880,8.71258002,147.15,147.09,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751731672079,17.30358407,147.14,147.1,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751731672277,10.3884952,147.13,147.09,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751731672474,10.3884952,147.12,147.06,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751731672681,5.7831114,147.11,147.07,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751731672876,10.38793176,147.1,147.07,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751731673077,6.7973,147.09,147.08,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751731675184,6.7974,147.08,147.06,48.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751731675385,6.7974,147.08,147.07,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751731675788,6.7974,147.08,147.06,48.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751731675981,6.7974,147.08,147.07,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751731676589,6.7974,147.08,147.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751731676887,6.7978,147.07,147.06,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751731677291,6.7978,147.07,147.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751731677488,6.7978,147.07,147.06,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751731677786,6.7978,147.07,147.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751731678386,6.7986,147.06,147.03,11.50133311]
["bitfinex-derivatives","SOLF0:USTF0",1751731678588,4.70183311,147.1,147.02,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751731678788,19.00620266,147.09,147.03,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751731678989,5.75775234,147.08,147.04,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751731679194,5.75775234,147.07,147.04,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751731679488,5.75775234,147.06,147.04,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751731679680,2.4265,147.09,147.04,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751731679881,10.2876242,147.08,147.04,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751731680085,5.73481223,147.07,147.04,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751731680379,5.73481223,147.06,147.04,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751731680583,6.7987,147.05,147.04,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751731681080,6.7987,147.05,147.02,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751731681283,6.7992,147.04,147.03,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751731681684,6.7992,147.04,147.02,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751731681889,6.7992,147.04,147.03,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751731682190,6.7997,147.03,147.02,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1751731682386,4.70704499,147.07,146.99,13.93864499]
["bitfinex-derivatives","SOLF0:USTF0",1751731682685,4.70704499,147.05,146.99,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751731682891,4.70704499,147.05,146.98,633.16]
["bitfinex-derivatives","SOLF0:USTF0",1751731683086,8.14623165,147.04,146.99,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751731683286,8.14623165,147.04,146.98,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751731683287,2.4205,147.04,146.98,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751731683580,2.4205,147.04,146.99,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751731683783,6.8004,147.02,146.99,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751731684483,6.7998,147.03,146.99,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751731684793,6.7998,147.03,146.98,50.86704499]
["bitfinex-derivatives","SOLF0:USTF0",1751731684981,4.70704499,147.07,146.99,202.1413]
["bitfinex-derivatives","SOLF0:USTF0",1751731684982,6.8002,147.02,146.99,202.1413]
["bitfinex-derivatives","SOLF0:USTF0",1751731685888,6.8002,147.02,147.0,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751731687089,6.8006,147.01,147.0,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751731687792,11.51000398,147.01,146.85,13.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751731687996,2.3519,147.0,146.93,4.71000398]
["bitfinex-derivatives","SOLF0:USTF0",1751731688396,2.3519,147.0,146.91,198.1855]
["bitfinex-derivatives","SOLF0:USTF0",1751731688397,2.3519,147.0,146.95,4.71036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731688588,46.16,147.02,146.95,4.71036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731689097,46.16,147.02,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751731689298,46.16,147.04,146.97,4.71036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731689595,6.8004,147.02,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751731690297,6.7999,147.03,146.99,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751731690891,4.71036217,147.07,146.99,4.71036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731691090,9.21215577,147.07,146.99,4.71036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731691294,6.799,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751731692692,6.7987,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751731693601,6.7988,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751731694205,6.7988,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751731694908,6.7988,147.05,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751731695505,4.47858043,147.07,147.0,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751731695709,4.47559606,147.06,147.01,4.71036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731695908,4.47559606,147.06,147.01,7.09646217]
["bitfinex-derivatives","SOLF0:USTF0",1751731696102,67.48258559,147.09,147.02,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751731696103,6.7977,147.08,147.02,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751731696302,6.7977,147.08,147.03,50.87036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731697005,6.7977,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751731697809,4.52985212,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751731699203,9.09421207,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751731699409,4.52931263,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751731699608,6.7977,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751731699808,4.52931263,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751731700009,6.7977,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751731700208,4.52929052,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751731700411,9.09400357,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751731700610,4.52937299,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751731700812,9.09400357,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751731701006,4.52937299,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751731701208,9.09400357,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751731701404,4.4907615,147.07,147.06,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751731701608,6.7464926,147.11,147.06,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751731701808,4.71036217,147.15,147.07,4.71036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731702012,6.7953,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751731703417,6.7953,147.13,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751731705319,6.7953,147.13,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751731706418,6.7953,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751731708221,6.7943,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751731708418,6.7943,147.15,147.11,4.71036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731709318,6.7943,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751731709519,6.7946,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751731709719,6.7946,147.14,147.11,4.71036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731710621,6.7946,147.14,147.11,11.50616217]
["bitfinex-derivatives","SOLF0:USTF0",1751731711722,6.7942,147.15,147.12,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751731712422,6.7946,147.14,147.11,11.50616217]
["bitfinex-derivatives","SOLF0:USTF0",1751731714327,6.7946,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751731714527,6.7946,147.14,147.11,11.50616217]
["bitfinex-derivatives","SOLF0:USTF0",1751731721631,6.7946,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751731721934,6.7942,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751731722932,4.71036217,147.17,147.09,198.0176]
["bitfinex-derivatives","SOLF0:USTF0",1751731722933,6.7938,147.16,147.13,4.71036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731723631,6.7938,147.16,147.13,11.50496217]
["bitfinex-derivatives","SOLF0:USTF0",1751731724230,6.7938,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751731724431,6.7938,147.16,147.13,4.71036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731724726,6.7938,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751731729938,2.2657,147.19,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751731730637,6.7939,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751731733936,2.2657,147.19,147.12,11.50566217]
["bitfinex-derivatives","SOLF0:USTF0",1751731734131,4.71036217,147.18,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751731734638,4.71036217,147.16,147.09,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751731734837,4.71036217,147.16,147.08,51.13036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731735040,4.71036217,147.14,147.08,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751731735541,4.71036217,147.12,147.08,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751731736542,6.7967,147.1,147.08,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751731741547,57.26698747,147.16,147.08,51.13036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731741754,5.78145107,147.15,147.1,4.71036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731741944,5.78145107,147.14,147.1,4.71036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731742145,5.78145107,147.13,147.1,11.50636217]
["bitfinex-derivatives","SOLF0:USTF0",1751731742448,6.795,147.14,147.1,4.71036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731742648,5.74928543,147.13,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751731742953,6.795,147.14,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751731743146,6.7942,147.15,147.12,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751731743346,10.8519253,147.18,147.12,4.71036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731743545,17.27275522,147.17,147.12,4.71036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731743745,17.10144103,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751731744052,5.75231112,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751731744251,6.794,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751731744446,5.75499822,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751731744749,6.794,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751731744944,5.76685636,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751731745144,6.794,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751731745347,5.76965599,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751731745648,6.794,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751731745850,5.76876172,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751731746049,6.794,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751731746351,10.29329445,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751731746543,5.76887573,147.14,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751731747447,6.794,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751731747643,10.29770701,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751731747845,6.794,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751731748049,10.29770701,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751731748349,15.56228747,147.18,147.11,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751731748545,23.53556699,147.17,147.11,200.33036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731748746,17.25894169,147.16,147.11,200.33036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731748952,6.795,147.14,147.11,200.33036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731749450,5.79699474,147.13,147.11,200.33036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731749651,6.795,147.14,147.11,200.33036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731749853,5.79699474,147.13,147.11,200.33036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731750052,6.795,147.14,147.11,200.33036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731750253,12.59219474,147.13,147.11,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751731750450,6.7952,147.13,147.11,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751731750652,6.7952,147.13,147.1,57.78636217]
["bitfinex-derivatives","SOLF0:USTF0",1751731750850,6.7952,147.13,147.1,253.34636217]
["bitfinex-derivatives","SOLF0:USTF0",1751731751057,6.7952,147.13,147.1,57.78636217]
["bitfinex-derivatives","SOLF0:USTF0",1751731751249,6.7952,147.13,147.1,253.32636217]
["bitfinex-derivatives","SOLF0:USTF0",1751731751445,6.2766253,147.17,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751731751650,6.7948,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751731751946,6.7948,147.14,147.1,246.53036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731752154,6.7948,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751731753653,6.7951,147.13,147.1,253.32656217]
["bitfinex-derivatives","SOLF0:USTF0",1751731754552,6.7951,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751731755553,6.7948,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751731758158,6.7942,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751731759052,6.7947,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751731761258,6.7947,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751731761459,6.795,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751731761759,6.2766253,147.17,147.11,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751731761954,17.30577945,147.16,147.1,53.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751731762159,6.7953,147.13,147.11,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751731763059,6.7953,147.13,147.1,53.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751731763361,6.7953,147.13,147.1,248.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751731764256,6.7953,147.13,147.1,53.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751731764554,4.71036217,147.16,147.1,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751731764856,4.71036217,147.14,147.1,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751731765050,6.796,147.11,147.1,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751731765255,12.57392304,147.11,147.1,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751731765457,6.796,147.11,147.1,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751731765657,6.7965,147.1,147.07,13.80566217]
["bitfinex-derivatives","SOLF0:USTF0",1751731765865,6.7965,147.1,147.07,204.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751731767070,2.2711,147.13,147.07,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1751731767265,17.36935633,147.12,147.07,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751731767465,10.32955958,147.11,147.07,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751731767665,4.71036217,147.12,147.06,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751731767970,10.32693896,147.11,147.07,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751731768167,6.7973,147.09,147.07,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751731768367,4.71036217,147.12,147.07,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751731768570,10.32476944,147.11,147.07,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751731768769,5.77316212,147.1,147.06,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751731768971,4.71036217,147.12,147.06,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751731769177,12.60477854,147.11,147.06,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751731769374,6.7976,147.08,147.06,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751731769871,6.7976,147.08,147.06,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1751731770270,6.7976,147.08,147.06,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751731770474,6.7976,147.08,147.06,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1751731770666,6.98146217,147.13,147.06,246.39036217]
["bitfinex-derivatives","SOLF0:USTF0",1751731770863,10.25333801,147.12,147.06,248.67386217]
["bitfinex-derivatives","SOLF0:USTF0",1751731771073,5.74676199,147.11,147.06,248.67386217]
["bitfinex-derivatives","SOLF0:USTF0",1751731771273,2.2711,147.13,147.06,248.67386217]
["bitfinex-derivatives","SOLF0:USTF0",1751731771572,10.25307642,147.12,147.06,248.67386217]
["bitfinex-derivatives","SOLF0:USTF0",1751731771773,5.746544,147.11,147.06,248.67386217]
["bitfinex-derivatives","SOLF0:USTF0",1751731771972,2.2711,147.13,147.06,248.67386217]
["bitfinex-derivatives","SOLF0:USTF0",1751731772271,10.26016389,147.12,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751731772472,5.74820857,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751731772672,2.2711,147.13,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751731772875,10.25968826,147.12,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751731773171,5.74808237,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751731773378,6.7964,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751731773576,2.2711,147.13,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751731773772,5.74804664,147.12,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751731773972,5.74804664,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751731774173,2.2711,147.13,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751731774375,5.74826774,147.12,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751731774573,6.7965,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751731776569,6.7969,147.09,147.06,255.47206217]
["bitfinex-derivatives","SOLF0:USTF0",1751731776771,6.7969,147.09,147.06,243.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751731776971,4.71036217,147.12,147.06,48.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751731777172,6.84697473,147.11,147.06,243.9835]
["bitfinex-derivatives","SOLF0:USTF0",1751731777376,6.7976,147.08,147.06,48.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751731777577,6.7976,147.08,147.06,243.9835]
["bitfinex-derivatives","SOLF0:USTF0",1751731777973,6.7978,147.07,147.06,243.9835]
["bitfinex-derivatives","SOLF0:USTF0",1751731778174,4.71036217,147.12,147.06,243.9835]
["bitfinex-derivatives","SOLF0:USTF0",1751731778475,6.84391009,147.11,147.06,48.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751731778781,4.71036217,147.12,147.06,243.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751731778980,12.59244662,147.11,147.06,243.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751731779173,5.73705712,147.1,147.06,243.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751731779370,4.71036217,147.12,147.06,243.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751731779676,5.73707946,147.11,147.06,243.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751731779973,6.7974,147.08,147.06,243.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751731780169,2.2711,147.13,147.06,250.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751731780374,6.7968,147.1,147.06,243.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751731780772,6.7968,147.1,147.06,248.67386217]
["bitfinex-derivatives","SOLF0:USTF0",1751731781279,6.7968,147.1,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751731781671,6.98146217,147.13,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751731781877,6.7969,147.09,147.06,255.47196217]
["bitfinex-derivatives","SOLF0:USTF0",1751731783177,6.98146217,147.13,147.06,255.47196217]
["bitfinex-derivatives","SOLF0:USTF0",1751731783178,6.7966,147.1,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751731784377,6.7966,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751731784578,6.7966,147.1,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731786977,6.7962,147.11,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731787179,4.71036217,147.14,147.09,202.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751731787383,5.74288651,147.13,147.09,202.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751731787573,4.71036217,147.14,147.09,202.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751731787774,6.796,147.11,147.09,202.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751731788478,6.7964,147.1,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731797479,2.36379842,147.13,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731797678,5.76293729,147.12,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731797874,50.97036217,147.15,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731798071,12.65338797,147.14,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731798276,5.76320743,147.13,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731798475,5.76320743,147.12,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731798677,50.97036217,147.15,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731798875,6.7959,147.12,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731799077,50.97036217,147.15,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731799275,12.64389782,147.14,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731799583,6.796,147.11,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731800882,4.71036217,147.15,147.09,202.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751731801083,12.64036019,147.14,147.09,202.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751731801284,5.75987121,147.13,147.09,202.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751731801583,12.55577121,147.12,147.09,202.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751731801779,4.58391222,147.15,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731801982,17.35212139,147.14,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731802180,17.22715434,147.13,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731802384,6.7964,147.1,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731803184,6.7962,147.11,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731812383,6.7962,147.11,147.09,202.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751731812584,6.7962,147.11,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731813891,6.7964,147.1,147.09,198.44921582]
["bitfinex-derivatives","SOLF0:USTF0",1751731814988,6.7962,147.11,147.09,198.44921582]
["bitfinex-derivatives","SOLF0:USTF0",1751731815191,3.00921582,147.14,147.1,3.00921582]
["bitfinex-derivatives","SOLF0:USTF0",1751731815390,6.91783248,147.13,147.1,3.00921582]
["bitfinex-derivatives","SOLF0:USTF0",1751731815688,6.796,147.11,147.1,3.00921582]
["bitfinex-derivatives","SOLF0:USTF0",1751731817094,6.796,147.11,147.09,198.44921582]
["bitfinex-derivatives","SOLF0:USTF0",1751731820399,6.7964,147.1,147.09,198.44921582]
["bitfinex-derivatives","SOLF0:USTF0",1751731821289,6.7964,147.1,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731821694,6.7962,147.11,147.09,198.44921582]
["bitfinex-derivatives","SOLF0:USTF0",1751731823695,6.7964,147.1,147.09,198.44921582]
["bitfinex-derivatives","SOLF0:USTF0",1751731825601,6.7962,147.11,147.09,198.44921582]
["bitfinex-derivatives","SOLF0:USTF0",1751731827498,3.00921582,147.13,147.09,198.44921582]
["bitfinex-derivatives","SOLF0:USTF0",1751731827700,12.73120477,147.12,147.09,198.44921582]
["bitfinex-derivatives","SOLF0:USTF0",1751731827901,5.80534037,147.11,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731828200,5.80483571,147.1,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731829304,10.36613835,147.1,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731829602,17.16253835,147.1,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731830206,12.60123571,147.1,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731830502,17.16307068,147.1,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731832305,19.52752711,147.1,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731832998,12.60123571,147.1,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731835704,12.60123571,147.1,147.09,198.44921582]
["bitfinex-derivatives","SOLF0:USTF0",1751731837909,12.60123571,147.1,147.09,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731839410,6.7969,147.09,147.06,57.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751731839712,6.7969,147.09,147.07,198.18921582]
["bitfinex-derivatives","SOLF0:USTF0",1751731841910,6.7969,147.09,147.08,3.00921582]
["bitfinex-derivatives","SOLF0:USTF0",1751731845710,6.7969,147.09,147.08,3.00956588]
["bitfinex-derivatives","SOLF0:USTF0",1751731853803,13.35089987,147.09,147.06,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751731854008,8.81188608,147.08,147.06,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751731854306,5.80059757,147.07,147.05,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751731854512,5.79722901,147.06,147.05,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751731854912,12.59582901,147.06,147.05,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751731855315,6.7986,147.06,147.05,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751731858616,6.7986,147.06,147.04,3.01128851]
["bitfinex-derivatives","SOLF0:USTF0",1751731858822,6.7986,147.06,147.04,198.19128851]
["bitfinex-derivatives","SOLF0:USTF0",1751731859424,6.7986,147.06,147.04,3.01128851]
["bitfinex-derivatives","SOLF0:USTF0",1751731859913,3.01128851,147.07,147.02,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751731860114,3.01128851,147.07,147.02,49.19128851]
["bitfinex-derivatives","SOLF0:USTF0",1751731860321,8.78036289,147.06,147.02,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751731860515,6.7994,147.04,147.02,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751731861209,3.01128851,147.08,147.03,3.01128851]
["bitfinex-derivatives","SOLF0:USTF0",1751731861410,12.80008595,147.07,147.05,3.01128851]
["bitfinex-derivatives","SOLF0:USTF0",1751731861618,5.76866091,147.06,147.05,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751731861920,4.5677204,147.09,147.05,198.19128851]
["bitfinex-derivatives","SOLF0:USTF0",1751731862117,4.68393602,147.08,147.06,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1751731862314,6.32781053,147.11,147.06,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1751731862514,7.02788685,147.1,147.06,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1751731862716,6.32781053,147.13,147.06,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1751731862920,7.02480635,147.12,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751731863119,4.6845063,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751731863322,6.7965,147.1,147.09,3.01128851]
["bitfinex-derivatives","SOLF0:USTF0",1751731863824,6.7965,147.1,147.07,4.70215286]
["bitfinex-derivatives","SOLF0:USTF0",1751731864216,6.797,147.09,147.07,4.70215286]
["bitfinex-derivatives","SOLF0:USTF0",1751731864422,4.70215286,147.11,147.03,4.70215286]
["bitfinex-derivatives","SOLF0:USTF0",1751731864613,4.71113407,147.1,147.04,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751731864816,11.02996339,147.11,147.04,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751731864817,6.7982,147.07,147.04,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751731865018,4.70215286,147.11,147.04,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751731865219,7.05182303,147.1,147.04,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751731865418,7.04969539,147.09,147.04,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751731865726,4.7112825,147.08,147.04,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751731866023,4.70215286,147.09,147.02,50.88215286]
["bitfinex-derivatives","SOLF0:USTF0",1751731866218,6.799,147.05,147.03,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751731866419,6.799,147.05,147.02,50.88215286]
["bitfinex-derivatives","SOLF0:USTF0",1751731866727,6.799,147.05,147.02,246.08215286]
["bitfinex-derivatives","SOLF0:USTF0",1751731866919,6.799,147.05,147.02,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751731869321,6.799,147.05,147.02,248.18]
["bitfinex-derivatives","SOLF0:USTF0",1751731871730,6.7992,147.04,147.02,246.08215286]
["bitfinex-derivatives","SOLF0:USTF0",1751731872429,6.7992,147.04,147.02,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751731872929,6.7997,147.03,147.02,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751731873125,6.7997,147.03,147.02,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751731875330,6.7994,147.04,147.02,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751731875733,2.33662849,147.08,147.02,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751731875933,10.4142483,147.07,147.02,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751731876141,4.70215286,147.09,147.03,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751731876432,6.7997,147.03,147.02,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751731877137,6.8006,147.01,147.0,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1751731877433,6.8006,147.01,147.0,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751731877830,6.8011,147.0,146.98,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751731878030,6.8011,147.0,146.99,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751731878431,6.8011,147.0,146.98,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751731878634,6.8011,147.0,146.99,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751731880034,6.8015,146.99,146.98,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751731880233,6.8015,146.99,146.98,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1751731880533,6.8015,146.99,146.98,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751731880732,6.8015,146.99,146.98,241.84]
["bitfinex-derivatives","SOLF0:USTF0",1751731881836,6.8015,146.99,146.98,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751731882036,6.8015,146.99,146.98,241.84]
["bitfinex-derivatives","SOLF0:USTF0",1751731883135,6.8015,146.99,146.98,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751731888139,46.2,147.05,146.98,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751731888333,14.99657813,147.04,146.98,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751731888535,4.70215286,147.04,146.98,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751731888734,6.8012,147.0,146.98,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751731892844,6.8012,147.0,146.98,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751731893044,6.8012,147.0,146.99,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751731894551,6.8008,147.01,146.99,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751731896349,6.8003,147.02,146.99,207.12365286]
["bitfinex-derivatives","SOLF0:USTF0",1751731896848,6.8007,147.01,146.99,200.32215286]
["bitfinex-derivatives","SOLF0:USTF0",1751731901050,6.8007,147.01,146.99,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751731903349,6.801,147.0,146.99,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751731907557,6.801,147.0,146.98,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751731907753,6.801,147.0,146.99,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751731908867,4.71028323,147.03,146.96,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751731909066,5.68723403,147.02,146.96,48.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751731909270,4.71028323,147.03,146.96,48.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751731909461,5.68730677,147.02,146.97,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751731909662,6.8019,146.99,146.97,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751731911558,6.802,146.98,146.97,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751731911762,4.71024839,147.01,146.97,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751731912470,6.802,146.98,146.97,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751731913667,4.71024839,147.01,146.96,48.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751731913869,6.8024,146.97,146.96,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751731914071,6.8024,146.97,146.96,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1751731914770,6.8024,146.97,146.96,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1751731916871,6.8024,146.97,146.96,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751731917072,6.8024,146.97,146.96,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1751731919574,6.8021,146.98,146.96,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1751731920873,6.8024,146.97,146.96,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1751731923274,6.8022,146.98,146.96,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1751731923674,4.71024839,147.01,146.96,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1751731923875,3.01502932,146.99,146.96,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1751731924071,6.8024,146.97,146.96,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1751731924874,6.8024,146.97,146.96,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751731925075,6.8024,146.97,146.96,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751731926269,6.8034,146.95,146.94,3.01502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731926574,6.8034,146.95,146.94,198.37502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731927778,6.8032,146.96,146.94,198.41502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731931779,6.8032,146.96,146.94,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751731931980,6.8032,146.96,146.94,198.41502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731932185,6.8032,146.96,146.94,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751731932378,6.8032,146.96,146.94,198.41502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731933382,6.8032,146.96,146.94,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751731933680,6.8032,146.96,146.94,198.41502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731934481,6.8032,146.96,146.95,3.01502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731935283,2.4316,147.01,146.95,3.01502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731935484,12.6121459,147.0,146.96,3.01502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731935686,10.29115825,146.99,146.97,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751731935983,6.802,146.98,146.97,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751731943093,9.81702932,146.98,146.97,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751731943496,6.8032,146.96,146.94,3.01502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731943686,6.8032,146.96,146.94,198.39502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731944085,6.8032,146.96,146.95,3.01502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731945493,6.8032,146.96,146.92,55.2428]
["bitfinex-derivatives","SOLF0:USTF0",1751731945693,6.8032,146.96,146.94,3.01502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731945898,6.8034,146.95,146.93,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751731946199,3.01502932,146.97,146.93,198.41502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731946399,6.8037,146.95,146.93,198.41502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731946598,3.01502932,146.97,146.93,3.01502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731946897,3.01502932,146.97,146.93,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751731947394,6.8038,146.95,146.93,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751731947590,3.01502932,146.96,146.93,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751731948594,6.8038,146.94,146.93,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751731949192,3.01502932,146.96,146.92,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751731949390,3.01502932,146.96,146.92,244.61502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731950594,6.8043,146.94,146.92,244.61502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731950797,6.8043,146.94,146.92,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751731950996,6.8043,146.94,146.92,244.61502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731951197,6.8043,146.94,146.92,49.23502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731951500,6.8043,146.94,146.92,244.61502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731953401,6.30515684,147.0,146.93,3.01502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731953402,6.8035,146.95,146.93,3.01502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731953695,3.01502932,146.97,146.93,3.01502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731953897,12.45541811,146.96,146.94,3.01502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731954097,6.8031,146.96,146.94,3.01502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731954609,5.44662932,147.01,146.95,198.41502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731954796,12.60467694,147.0,146.99,3.01502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731954997,6.9510796,147.0,146.99,198.45502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731955200,6.30515684,147.05,146.99,198.45502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731955401,17.05825074,147.04,147.01,3.01502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731955598,15.62139607,147.03,146.99,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731955799,10.28385112,147.02,147.0,3.01502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731955999,6.30515684,147.05,146.99,198.45502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731956200,6.8002,147.02,147.0,3.01502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731957705,6.8006,147.01,147.0,3.01502932]
["bitfinex-derivatives","SOLF0:USTF0",1751731958006,12.45432347,147.01,146.99,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731958305,6.8006,147.01,146.99,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731960406,6.801,147.0,146.99,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731960606,5.69079318,147.0,146.97,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751731960807,11.01356774,147.03,146.97,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1751731961006,12.71506556,147.02,146.97,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1751731961209,10.38276275,147.01,146.97,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1751731961510,6.8019,146.99,146.97,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1751731963510,6.8019,146.99,146.97,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1751731967112,6.8013,147.0,146.97,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1751731971113,6.8013,147.0,146.97,248.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751731971318,6.8008,147.01,146.97,248.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751731975325,6.8008,147.01,146.98,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751731975533,6.8008,147.01,146.99,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751731979729,6.8008,147.01,146.99,198.65366862]
["bitfinex-derivatives","SOLF0:USTF0",1751731980432,6.8004,147.02,146.99,198.65366862]
["bitfinex-derivatives","SOLF0:USTF0",1751731980631,3.01366862,147.03,146.99,198.65366862]
["bitfinex-derivatives","SOLF0:USTF0",1751731980820,10.35903215,147.02,146.99,198.65366862]
["bitfinex-derivatives","SOLF0:USTF0",1751731981021,6.8006,147.01,146.99,198.65366862]
["bitfinex-derivatives","SOLF0:USTF0",1751731983340,6.8003,147.02,146.99,198.65366862]
["bitfinex-derivatives","SOLF0:USTF0",1751731983640,3.01366862,147.03,146.99,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751731983842,10.35852117,147.02,146.99,198.65366862]
["bitfinex-derivatives","SOLF0:USTF0",1751731984037,6.8005,147.02,146.99,198.65366862]
["bitfinex-derivatives","SOLF0:USTF0",1751731985743,6.8007,147.01,146.99,198.65366862]
["bitfinex-derivatives","SOLF0:USTF0",1751731996553,92.93053408,147.06,147.0,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751731996753,17.16248267,147.05,147.01,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751731996953,12.68161434,147.04,147.01,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751731997157,10.35007746,147.03,147.01,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751731997350,89.63061259,147.06,147.01,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751731997649,3.01366862,147.03,147.0,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731997955,10.35374796,147.02,147.0,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751731998157,6.8005,147.02,147.0,198.45366862]
["bitfinex-derivatives","SOLF0:USTF0",1751731998355,3.01366862,147.04,147.0,198.45366862]
["bitfinex-derivatives","SOLF0:USTF0",1751731998556,12.70305622,147.03,147.0,198.45366862]
["bitfinex-derivatives","SOLF0:USTF0",1751731998758,17.17042131,147.02,147.0,198.45366862]
["bitfinex-derivatives","SOLF0:USTF0",1751731998953,6.8006,147.02,147.0,198.45366862]
["bitfinex-derivatives","SOLF0:USTF0",1751731999354,4.70885681,147.01,147.0,198.45366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732000457,6.8006,147.02,147.0,198.45366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732001059,6.8006,147.01,147.0,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732001250,11.51956147,147.01,147.0,198.45366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732002049,6.8006,147.01,147.0,198.45366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732003357,84.36454397,147.06,147.0,198.45366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732003561,84.36454397,147.06,147.04,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732003762,84.36454397,147.06,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732004055,94.76060269,147.06,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732004357,101.55890269,147.06,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732004862,10.39605872,147.06,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732005158,6.7977,147.08,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732005353,6.7977,147.08,147.07,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732005554,17.175174,147.08,147.07,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732006160,11.50960805,147.08,147.07,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732006461,6.7977,147.08,147.07,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732008865,6.7978,147.07,147.06,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732010157,7.5469888,147.11,147.04,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751732010362,15.80968157,147.1,147.06,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732010562,6.7981,147.07,147.06,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732021278,7.75818377,147.07,147.04,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732021576,10.84483858,147.1,147.04,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732021872,13.40953561,147.09,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732022072,10.39586699,147.08,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732022278,6.7985,147.06,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732022973,6.798,147.07,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732023278,6.798,147.07,147.06,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732029576,6.798,147.07,147.04,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751732029876,6.798,147.07,147.06,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732043786,2.2909,147.11,147.06,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732044094,10.4263259,147.1,147.09,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732044389,6.7971,147.09,147.08,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732044591,11.55334234,147.09,147.08,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732045088,17.22154959,147.09,147.08,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732045289,6.7975,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751732045488,3.01366862,147.1,147.06,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732045688,10.42333977,147.09,147.06,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732045994,4.75558317,147.08,147.06,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732046190,4.7551156,147.07,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732046493,6.7981,147.07,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732046695,4.7574873,147.06,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732046894,6.7981,147.07,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732047390,4.7603744,147.06,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732048190,10.42996541,147.06,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732048590,17.22826541,147.06,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732050292,17.22273684,147.06,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732053197,17.21552449,147.06,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732064804,10.41722449,147.06,147.02,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751732065007,4.75316205,147.05,147.04,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732065308,11.55186205,147.05,147.04,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732067109,17.21537129,147.05,147.04,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732071214,19.54252957,147.05,147.04,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732072116,17.21537129,147.05,147.04,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732072415,17.21537129,147.05,147.04,2.91366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732077517,11.55186205,147.05,147.04,2.91366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732081117,6.7993,147.04,147.02,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751732081311,6.7993,147.04,147.03,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732100821,6.7997,147.03,147.02,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751732101029,12.46248592,147.03,147.02,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751732102024,6.8006,147.01,146.99,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732102227,3.01366862,147.04,146.99,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732102427,13.39947983,147.03,146.99,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732102628,5.65962598,147.02,146.99,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732102931,3.01366862,147.03,146.99,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732103133,6.8008,147.01,146.99,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732105026,6.8008,147.01,147.0,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732111737,6.802,146.98,146.97,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751732111938,6.802,146.98,146.97,49.25366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732115236,6.8017,146.99,146.97,49.25366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732115540,6.8017,146.99,146.98,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732116539,6.8017,146.99,146.97,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1751732116740,6.8017,146.99,146.98,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732119536,6.8012,147.0,146.98,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732119741,6.8012,147.0,146.99,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732120038,8.59092589,147.06,146.99,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732120241,85.18979053,147.08,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732120440,12.57917992,147.07,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732120640,85.18979053,147.08,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732120641,17.05559578,147.06,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732121741,6.7983,147.06,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732128543,6.6983,147.06,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732132856,6.798,147.07,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732133154,85.18979053,147.08,147.06,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732133456,85.18979053,147.08,147.07,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732133656,95.54243715,147.08,147.07,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732134549,102.33983715,147.08,147.07,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732134954,17.15004662,147.08,147.07,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732136457,12.44077811,147.08,147.07,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732136653,17.14345719,147.08,147.07,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732137159,6.7978,147.07,147.06,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732138954,3.01366862,147.08,147.04,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732139158,5.64889094,147.07,147.04,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732139362,3.01366862,147.05,147.01,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732139554,3.01366862,147.05,147.01,198.35366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732139752,6.8001,147.03,147.01,198.35366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732140065,6.8001,147.03,147.02,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732142866,3.01366862,147.04,147.0,49.23366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732143159,3.01366862,147.02,146.96,48.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751732143463,6.8016,146.99,146.97,198.35366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732143660,6.8016,146.99,146.97,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732143861,6.8016,146.99,146.97,198.35366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732144964,6.8012,147.0,146.98,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732147963,6.8012,147.0,146.98,198.37366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732148558,6.8012,147.0,146.98,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732148765,6.8012,147.0,146.98,198.37366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732150559,6.8012,147.0,146.98,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751732150765,6.8012,147.0,146.99,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732157470,6.8008,147.01,146.99,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732157770,6.8008,147.01,147.0,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732157972,6.8008,147.01,146.99,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732158769,6.8008,147.01,147.0,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732171882,6.8011,147.0,146.98,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751732172083,6.8011,147.0,146.99,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732174988,6.8009,147.01,146.99,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732175286,6.8009,147.01,147.0,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732178487,6.8009,147.01,146.99,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732179889,6.8009,147.01,147.0,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732185595,6.8012,147.0,146.98,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751732185896,6.8012,147.0,146.99,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732186098,6.8008,147.01,146.99,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732190003,6.8003,147.02,147.0,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732192505,6.8003,147.02,147.01,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732192703,10.32405522,147.02,147.01,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732195307,6.7999,147.03,147.01,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732195711,12.44491196,147.02,147.01,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732196008,17.12737775,147.02,147.01,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732201619,6.7999,147.03,147.01,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732201812,6.7999,147.03,147.02,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732202118,17.15037131,147.03,147.02,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732203118,10.35047131,147.03,147.02,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732203321,6.32582589,147.07,147.02,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732203520,12.6614709,147.06,147.04,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732203711,6.7985,147.06,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732204015,4.69408986,147.06,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732204218,6.7977,147.08,147.05,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732204518,10.34282131,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751732204819,8.62432589,147.13,147.04,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751732205009,2.2492,147.14,147.04,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751732205010,12.65359644,147.12,147.05,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751732205214,46.2,147.17,147.05,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751732205512,6.7947,147.14,147.05,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751732205712,6.7947,147.14,147.13,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732205908,17.11752082,147.14,147.13,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732206108,11.47862092,147.14,147.13,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732206513,3.01366862,147.18,147.13,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732206713,7.93677414,147.17,147.15,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732206914,2.30704628,147.17,147.15,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732207115,6.794,147.16,147.15,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732207317,6.794,147.16,147.14,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732207620,6.794,147.16,147.15,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732207813,6.794,147.16,147.11,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751732208010,6.7941,147.15,147.14,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732208211,3.01366862,147.18,147.14,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732208612,12.4110894,147.17,147.14,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732208818,6.7935,147.17,147.14,3.01366862]
["bitfinex-derivatives","SOLF0:USTF0",1751732209715,6.7935,147.17,147.12,11.49467516]
["bitfinex-derivatives","SOLF0:USTF0",1751732211323,6.7937,147.16,147.12,11.49467516]
["bitfinex-derivatives","SOLF0:USTF0",1751732213920,6.7937,147.16,147.12,4.69927516]
["bitfinex-derivatives","SOLF0:USTF0",1751732214218,6.7941,147.15,147.12,4.69927516]
["bitfinex-derivatives","SOLF0:USTF0",1751732220524,6.7946,147.14,147.12,4.69927516]
["bitfinex-derivatives","SOLF0:USTF0",1751732221527,6.7943,147.15,147.12,4.69927516]
["bitfinex-derivatives","SOLF0:USTF0",1751732221730,6.7943,147.15,147.12,11.49437516]
["bitfinex-derivatives","SOLF0:USTF0",1751732222129,9.24697516,147.2,147.12,4.69927516]
["bitfinex-derivatives","SOLF0:USTF0",1751732222336,4.77209869,147.19,147.12,4.69927516]
["bitfinex-derivatives","SOLF0:USTF0",1751732222634,6.7944,147.15,147.12,4.69927516]
["bitfinex-derivatives","SOLF0:USTF0",1751732223230,6.7944,147.15,147.12,245.99927516]
["bitfinex-derivatives","SOLF0:USTF0",1751732223635,6.7944,147.15,147.12,252.79467516]
["bitfinex-derivatives","SOLF0:USTF0",1751732225235,4.5477,147.2,147.12,245.99927516]
["bitfinex-derivatives","SOLF0:USTF0",1751732225434,4.76852755,147.19,147.12,245.99927516]
["bitfinex-derivatives","SOLF0:USTF0",1751732225629,9.24697516,147.2,147.12,245.99927516]
["bitfinex-derivatives","SOLF0:USTF0",1751732225830,9.24697516,147.2,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751732226727,4.5477,147.2,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751732226925,6.7934,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751732227130,6.7934,147.17,147.14,4.69927516]
["bitfinex-derivatives","SOLF0:USTF0",1751732227636,6.7934,147.17,147.14,11.49377516]
["bitfinex-derivatives","SOLF0:USTF0",1751732228033,6.7934,147.17,147.14,4.69927516]
["bitfinex-derivatives","SOLF0:USTF0",1751732229538,6.7937,147.16,147.14,4.69927516]
["bitfinex-derivatives","SOLF0:USTF0",1751732230236,6.7937,147.16,147.12,248.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751732230536,6.7937,147.16,147.13,4.69927516]
["bitfinex-derivatives","SOLF0:USTF0",1751732231533,6.7941,147.15,147.13,4.69927516]
["bitfinex-derivatives","SOLF0:USTF0",1751732231729,4.5477,147.2,147.14,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732231934,3.00751617,147.18,147.14,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732232137,6.794,147.16,147.12,248.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751732232335,6.794,147.16,147.14,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732233637,3.00751617,147.18,147.12,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1751732233841,3.00751617,147.18,147.14,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732234338,3.00751617,147.17,147.14,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732234537,6.7941,147.15,147.14,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732237233,6.7941,147.15,147.12,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1751732237440,6.7948,147.14,147.13,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732237636,6.7948,147.14,147.12,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1751732237940,6.7948,147.14,147.13,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732239841,6.7943,147.15,147.13,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732240041,6.7943,147.15,147.14,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732240235,6.7943,147.15,147.12,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1751732240441,6.7943,147.15,147.14,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732240642,6.7938,147.16,147.14,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732240843,6.7938,147.16,147.15,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732241036,6.7938,147.16,147.15,198.38751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732241542,6.7933,147.17,147.15,198.38751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732241735,6.7933,147.17,147.16,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732244448,2.2985,147.2,147.16,9.80111617]
["bitfinex-derivatives","SOLF0:USTF0",1751732244743,10.34983796,147.19,147.18,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732245647,17.14243796,147.19,147.18,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732246042,12.37871911,147.19,147.18,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732246238,17.14652199,147.19,147.18,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732246446,6.7928,147.18,147.15,202.1739]
["bitfinex-derivatives","SOLF0:USTF0",1751732246647,4.76780288,147.17,147.15,202.1739]
["bitfinex-derivatives","SOLF0:USTF0",1751732246843,6.7928,147.18,147.15,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751732247047,4.77293534,147.17,147.15,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751732247249,4.77896932,147.16,147.15,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751732247751,6.7928,147.18,147.15,205.18161617]
["bitfinex-derivatives","SOLF0:USTF0",1751732247951,6.7928,147.18,147.17,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732248152,11.57230645,147.18,147.17,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732248450,17.19584708,147.18,147.17,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732249151,17.2228212,147.18,147.17,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732249448,19.54005366,147.18,147.17,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732250648,17.2228212,147.18,147.17,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732251054,10.4300212,147.18,147.17,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732252555,17.2227212,147.18,147.17,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732253051,19.53994992,147.18,147.17,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732253251,17.2227212,147.18,147.17,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732253647,10.4300212,147.18,147.17,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732254049,4.80648057,147.18,147.17,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732257464,6.7925,147.19,147.17,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732257655,6.7925,147.19,147.18,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732257857,17.25183548,147.19,147.18,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732258059,19.55909394,147.19,147.18,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732258467,17.25183548,147.19,147.18,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732262169,17.25183548,147.19,147.16,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751732262464,6.7925,147.19,147.18,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732262665,17.28232942,147.19,147.18,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732264171,6.7928,147.18,147.16,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751732264469,6.7928,147.18,147.17,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732264655,17.26575404,147.18,147.17,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732265365,11.60214763,147.18,147.17,3.00751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732267468,4.80934763,147.18,147.16,198.28751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732267771,11.60254763,147.17,147.15,49.22751617]
["bitfinex-derivatives","SOLF0:USTF0",1751732267969,4.80934763,147.16,147.13,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751732268278,4.81000508,147.15,147.11,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751732268463,3.00751617,147.13,147.09,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751732268668,4.81000508,147.14,147.09,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751732268669,7.80645325,147.12,147.09,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751732268872,7.80645325,147.11,147.09,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751732269077,4.79893708,147.1,147.09,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751732269372,11.59533708,147.1,147.09,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751732271473,6.7964,147.1,147.09,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751732273372,6.7961,147.11,147.06,7.14976664]
["bitfinex-derivatives","SOLF0:USTF0",1751732273571,4.70346664,147.13,147.07,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751732273772,10.33848961,147.12,147.07,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751732273966,4.70346664,147.13,147.07,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751732274169,10.33848961,147.12,147.07,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751732274368,4.70346664,147.13,147.07,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751732274565,6.7965,147.1,147.07,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751732274770,6.7965,147.1,147.06,13.94796664]
["bitfinex-derivatives","SOLF0:USTF0",1751732274970,6.7965,147.1,147.07,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751732275870,4.70346664,147.13,147.06,48.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751732276070,4.70346664,147.11,147.06,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751732276269,4.70011895,147.1,147.06,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751732276575,4.70346664,147.11,147.06,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751732276780,6.7976,147.08,147.06,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751732277075,6.7976,147.08,147.06,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751732277270,6.7976,147.08,147.06,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751732278775,4.5285,147.12,147.06,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751732278971,5.58545587,147.11,147.06,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751732279176,4.5285,147.12,147.06,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751732280476,6.7972,147.09,147.06,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751732280977,4.5285,147.12,147.06,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751732281478,6.7973,147.09,147.06,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751732281978,6.7974,147.08,147.06,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751732291784,6.7974,147.08,147.06,244.59066013]
["bitfinex-derivatives","SOLF0:USTF0",1751732293584,6.7974,147.08,147.06,49.25066013]
["bitfinex-derivatives","SOLF0:USTF0",1751732293786,6.7974,147.08,147.07,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751732295080,6.7974,147.08,147.07,198.49066013]
["bitfinex-derivatives","SOLF0:USTF0",1751732296486,6.7974,147.08,147.07,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751732296682,9.80806013,147.08,147.07,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751732297187,6.7983,147.06,147.04,3.01066013]
["bitfinex-derivatives","SOLF0:USTF0",1751732297385,4.61627491,147.11,147.05,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751732297582,3.01066013,147.1,147.06,3.01066013]
["bitfinex-derivatives","SOLF0:USTF0",1751732297887,2.2752,147.12,147.07,200.6439204]
["bitfinex-derivatives","SOLF0:USTF0",1751732298082,46.22,147.15,147.07,200.6439204]
["bitfinex-derivatives","SOLF0:USTF0",1751732298282,50.9239204,147.15,147.07,200.6439204]
["bitfinex-derivatives","SOLF0:USTF0",1751732298682,50.9239204,147.15,147.07,246.9239204]
["bitfinex-derivatives","SOLF0:USTF0",1751732298987,6.7963,147.11,147.07,253.7217204]
["bitfinex-derivatives","SOLF0:USTF0",1751732300490,6.7964,147.1,147.07,246.9239204]
["bitfinex-derivatives","SOLF0:USTF0",1751732300682,4.7039204,147.13,147.07,246.9239204]
["bitfinex-derivatives","SOLF0:USTF0",1751732300882,4.7039204,147.11,147.07,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751732301092,6.7969,147.09,147.08,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751732301390,4.7039204,147.11,147.06,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751732301889,6.7978,147.07,147.06,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751732302888,6.7976,147.08,147.06,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751732308881,6.797,147.09,147.06,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751732315497,6.7966,147.1,147.06,202.918]
["bitfinex-derivatives","SOLF0:USTF0",1751732315697,10.30302648,147.09,147.06,202.918]
["bitfinex-derivatives","SOLF0:USTF0",1751732315995,6.30068788,147.12,147.06,202.918]
["bitfinex-derivatives","SOLF0:USTF0",1751732316199,6.7966,147.1,147.06,202.918]
["bitfinex-derivatives","SOLF0:USTF0",1751732316497,10.30555996,147.09,147.06,202.918]
["bitfinex-derivatives","SOLF0:USTF0",1751732316697,6.7966,147.1,147.06,202.918]
["bitfinex-derivatives","SOLF0:USTF0",1751732316903,10.30760425,147.09,147.06,202.918]
["bitfinex-derivatives","SOLF0:USTF0",1751732317101,6.7966,147.1,147.06,202.918]
["bitfinex-derivatives","SOLF0:USTF0",1751732317402,10.30789933,147.09,147.06,202.918]
["bitfinex-derivatives","SOLF0:USTF0",1751732317697,6.7966,147.1,147.06,202.918]
["bitfinex-derivatives","SOLF0:USTF0",1751732317904,10.30818355,147.09,147.06,202.918]
["bitfinex-derivatives","SOLF0:USTF0",1751732318202,6.7966,147.1,147.06,202.918]
["bitfinex-derivatives","SOLF0:USTF0",1751732318405,10.30860535,147.09,147.06,202.918]
["bitfinex-derivatives","SOLF0:USTF0",1751732318596,6.7966,147.1,147.06,202.918]
["bitfinex-derivatives","SOLF0:USTF0",1751732318900,10.30858734,147.09,147.06,202.918]
["bitfinex-derivatives","SOLF0:USTF0",1751732319099,6.7966,147.1,147.06,202.918]
["bitfinex-derivatives","SOLF0:USTF0",1751732319300,10.30902583,147.09,147.06,202.918]
["bitfinex-derivatives","SOLF0:USTF0",1751732319502,6.7969,147.09,147.06,202.918]
["bitfinex-derivatives","SOLF0:USTF0",1751732321105,6.7973,147.08,147.06,202.918]
["bitfinex-derivatives","SOLF0:USTF0",1751732321900,6.7971,147.09,147.06,202.918]
["bitfinex-derivatives","SOLF0:USTF0",1751732325807,6.7971,147.09,147.07,9.80784672]
["bitfinex-derivatives","SOLF0:USTF0",1751732328708,6.7971,147.09,147.06,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751732328709,9.3107346,147.14,147.08,3.01004672]
["bitfinex-derivatives","SOLF0:USTF0",1751732329005,17.17148401,147.13,147.1,3.01004672]
["bitfinex-derivatives","SOLF0:USTF0",1751732329208,12.6055106,147.12,147.1,3.01004672]
["bitfinex-derivatives","SOLF0:USTF0",1751732329402,10.3116388,147.11,147.1,3.01004672]
["bitfinex-derivatives","SOLF0:USTF0",1751732329902,17.1076388,147.11,147.1,3.01004672]
["bitfinex-derivatives","SOLF0:USTF0",1751732331709,17.11810201,147.11,147.1,3.01004672]
["bitfinex-derivatives","SOLF0:USTF0",1751732331902,17.11810201,147.11,147.08,11.4989077]
["bitfinex-derivatives","SOLF0:USTF0",1751732332201,10.32210201,147.1,147.08,11.4989077]
["bitfinex-derivatives","SOLF0:USTF0",1751732332398,6.796,147.11,147.08,11.4989077]
["bitfinex-derivatives","SOLF0:USTF0",1751732332704,17.12396535,147.1,147.07,13.9102077]
["bitfinex-derivatives","SOLF0:USTF0",1751732332906,11.00249558,147.14,147.07,246.9018077]
["bitfinex-derivatives","SOLF0:USTF0",1751732333106,23.48870757,147.13,147.07,246.9018077]
["bitfinex-derivatives","SOLF0:USTF0",1751732333307,17.18801969,147.12,147.07,246.9018077]
["bitfinex-derivatives","SOLF0:USTF0",1751732333505,12.62202417,147.11,147.07,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751732333701,10.32813387,147.1,147.07,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751732333906,6.30068788,147.13,147.07,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751732334111,17.21361161,147.12,147.07,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751732334304,12.63587912,147.11,147.07,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751732334505,10.33880849,147.1,147.07,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751732334707,4.66767924,147.09,147.07,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751732334913,6.30068788,147.13,147.07,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751732335110,17.22846084,147.12,147.07,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751732335307,12.65078508,147.11,147.07,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751732335507,17.15044292,147.1,147.07,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751732335807,4.68851667,147.09,147.07,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751732336008,6.7967,147.1,147.07,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751732336209,10.35466458,147.09,147.07,248.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751732336513,6.30068788,147.13,147.07,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751732336712,17.23299349,147.12,147.07,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751732336914,6.7967,147.1,147.07,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751732337115,10.35604252,147.09,147.07,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751732337306,6.7967,147.1,147.07,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751732337508,6.30068788,147.12,147.07,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732337509,6.7973,147.08,147.07,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732337710,10.35596506,147.08,147.07,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732339517,17.15326506,147.08,147.07,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732339816,10.35596506,147.08,147.04,51.1618077]
["bitfinex-derivatives","SOLF0:USTF0",1751732340015,6.30068788,147.11,147.05,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751732340217,6.7978,147.07,147.05,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751732340613,4.7018077,147.1,147.03,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751732340911,4.7018077,147.08,147.03,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751732341112,12.61502596,147.07,147.03,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751732341318,4.7018077,147.08,147.03,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751732341319,6.799,147.05,147.03,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751732342518,4.7018077,147.08,147.01,4.7018077]
["bitfinex-derivatives","SOLF0:USTF0",1751732342720,12.60872016,147.07,147.01,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751732343016,10.31588353,147.06,147.0,633.54]
["bitfinex-derivatives","SOLF0:USTF0",1751732343216,10.31588353,147.05,147.01,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751732343416,11.00249558,147.08,147.01,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751732343718,6.7996,147.04,147.01,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751732345418,11.00249558,147.08,147.02,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751732345419,6.7998,147.03,147.02,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751732346719,6.7998,147.03,147.0,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1751732346720,10.23889002,147.03,147.0,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1751732346922,4.7018077,147.06,147.0,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1751732347117,12.53821089,147.05,147.0,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751732347318,6.8004,147.02,147.0,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1751732347620,4.7018077,147.06,147.0,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1751732347815,12.53096509,147.05,147.0,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1751732348018,6.8005,147.02,147.0,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1751732348525,6.8005,147.02,147.0,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1751732348710,6.8006,147.01,147.0,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1751732349113,6.8006,147.01,146.98,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751732349323,6.8009,147.01,146.99,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751732351821,6.8011,147.0,146.98,48.8902]
["bitfinex-derivatives","SOLF0:USTF0",1751732352027,6.8011,147.0,146.99,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751732352220,4.7018077,147.04,146.99,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751732352421,2.3183,147.05,146.99,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751732352714,10.16203113,147.04,146.99,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751732352919,6.8008,147.01,146.99,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751732354122,4.7018077,147.02,146.93,591.8818077]
["bitfinex-derivatives","SOLF0:USTF0",1751732354322,10.15467788,147.01,146.93,638.2018077]
["bitfinex-derivatives","SOLF0:USTF0",1751732354528,5.58841869,147.0,146.94,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751732354728,4.7018077,147.02,146.94,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751732354926,10.15438757,147.01,146.94,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751732355132,4.7018077,147.02,146.94,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751732355327,10.14832209,147.01,146.94,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751732355525,4.7018077,147.02,146.94,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751732355730,10.14801945,147.01,146.94,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751732355928,6.8023,146.98,146.94,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751732356831,6.8023,146.98,146.93,645.0057077]
["bitfinex-derivatives","SOLF0:USTF0",1751732357041,6.8023,146.98,146.95,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751732357332,6.8025,146.97,146.95,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751732358126,6.8025,146.97,146.93,645.0057077]
["bitfinex-derivatives","SOLF0:USTF0",1751732358325,6.8025,146.97,146.94,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751732363334,6.8025,146.97,146.95,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751732367635,6.8021,146.98,146.95,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751732368038,4.7018077,147.0,146.95,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751732368838,6.8023,146.98,146.95,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751732369834,53.3401077,147.05,146.97,4.7018077]
["bitfinex-derivatives","SOLF0:USTF0",1751732370041,53.3401077,147.05,146.98,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751732370241,6.8001,147.02,146.98,202.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751732371730,6.8001,147.02,147.0,3.01303833]
["bitfinex-derivatives","SOLF0:USTF0",1751732372743,46.34,147.13,147.01,3.01303833]
["bitfinex-derivatives","SOLF0:USTF0",1751732372938,3.01303833,147.09,147.05,3.01303833]
["bitfinex-derivatives","SOLF0:USTF0",1751732373141,6.7982,147.07,147.05,3.01303833]
["bitfinex-derivatives","SOLF0:USTF0",1751732373743,6.7982,147.07,147.03,11.50432914]
["bitfinex-derivatives","SOLF0:USTF0",1751732374042,6.7974,147.08,147.04,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751732375544,6.7969,147.09,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751732377645,6.7975,147.08,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751732379244,6.7979,147.07,147.03,60.06332914]
["bitfinex-derivatives","SOLF0:USTF0",1751732382249,6.7974,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751732382453,6.7974,147.08,147.05,4.70472914]
["bitfinex-derivatives","SOLF0:USTF0",1751732382648,46.34,147.13,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751732382946,6.7967,147.1,147.07,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751732383141,6.7967,147.1,147.07,197.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751732385844,6.7962,147.11,147.07,202.67842914]
["bitfinex-derivatives","SOLF0:USTF0",1751732387044,6.7962,147.11,147.08,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751732387244,6.7962,147.11,147.08,53.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751732387445,6.7956,147.12,147.08,53.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751732387744,6.7956,147.12,147.08,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751732387946,6.7956,147.12,147.09,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751732388446,4.6304494,147.14,147.08,51.00472914]
["bitfinex-derivatives","SOLF0:USTF0",1751732388650,7.00924624,147.15,147.08,57.80192914]
["bitfinex-derivatives","SOLF0:USTF0",1751732388839,10.24320432,147.14,147.08,57.80192914]
["bitfinex-derivatives","SOLF0:USTF0",1751732389039,4.70472914,147.15,147.08,57.80192914]
["bitfinex-derivatives","SOLF0:USTF0",1751732389240,4.62909385,147.14,147.08,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751732389440,6.7965,147.1,147.08,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751732390648,6.7961,147.11,147.08,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751732391851,6.7961,147.11,147.08,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751732395039,6.7966,147.1,147.07,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751732395240,6.7966,147.1,147.08,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751732396246,6.7966,147.1,147.07,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751732396445,6.7966,147.1,147.07,197.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751732397245,4.70472914,147.11,147.07,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751732397449,4.70472914,147.11,147.07,197.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751732398050,6.7973,147.09,147.07,197.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751732398247,4.70472914,147.11,147.07,197.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751732399347,6.7971,147.09,147.07,197.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751732400449,6.7973,147.08,147.07,197.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751732400649,4.70472914,147.11,147.06,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751732400854,4.70472914,147.11,147.06,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751732401249,4.70472914,147.1,147.06,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1751732402448,13.5893,147.14,147.03,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751732402750,13.5893,147.14,146.99,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751732402751,8.56934056,147.11,146.99,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751732402953,4.70472914,147.04,147.0,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751732403453,6.8001,147.02,147.0,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751732404162,6.7998,147.03,147.0,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751732405955,6.7998,147.03,147.0,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751732409356,6.7998,147.03,147.01,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751732409552,4.70472914,147.04,147.01,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751732410452,6.7997,147.03,147.01,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751732412559,6.8001,147.02,147.01,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751732413461,6.7999,147.03,147.01,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751732428782,6.85939025,147.08,147.02,3.01288806]
["bitfinex-derivatives","SOLF0:USTF0",1751732428982,3.01288806,147.09,147.04,3.01288806]
["bitfinex-derivatives","SOLF0:USTF0",1751732429287,6.86088722,147.08,147.05,198.45288806]
["bitfinex-derivatives","SOLF0:USTF0",1751732429485,3.01288806,147.09,147.05,198.45288806]
["bitfinex-derivatives","SOLF0:USTF0",1751732429784,6.86131803,147.08,147.05,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732429993,6.7974,147.08,147.05,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732430193,3.01288806,147.09,147.05,198.45288806]
["bitfinex-derivatives","SOLF0:USTF0",1751732430484,3.01288806,147.06,147.05,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732430679,3.01288806,147.06,147.02,197.842]
["bitfinex-derivatives","SOLF0:USTF0",1751732430883,3.01288806,147.05,147.02,197.842]
["bitfinex-derivatives","SOLF0:USTF0",1751732431183,9.81188806,147.05,147.02,197.842]
["bitfinex-derivatives","SOLF0:USTF0",1751732431878,9.81188806,147.05,147.02,197.742]
["bitfinex-derivatives","SOLF0:USTF0",1751732432790,3.01288806,147.07,147.03,3.01288806]
["bitfinex-derivatives","SOLF0:USTF0",1751732432989,3.01288806,147.08,147.04,3.01288806]
["bitfinex-derivatives","SOLF0:USTF0",1751732433178,4.57329863,147.07,147.04,3.01288806]
["bitfinex-derivatives","SOLF0:USTF0",1751732433383,3.01288806,147.08,147.04,3.01288806]
["bitfinex-derivatives","SOLF0:USTF0",1751732433585,11.37200034,147.07,147.04,3.01288806]
["bitfinex-derivatives","SOLF0:USTF0",1751732433789,6.7978,147.07,147.04,3.01288806]
["bitfinex-derivatives","SOLF0:USTF0",1751732434489,6.7978,147.07,147.04,9.81208806]
["bitfinex-derivatives","SOLF0:USTF0",1751732435488,6.7978,147.07,147.04,3.01288806]
["bitfinex-derivatives","SOLF0:USTF0",1751732435991,6.7978,147.07,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751732436380,6.7984,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751732436887,4.70520474,147.1,147.04,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751732437191,6.798,147.07,147.04,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751732438383,4.59001595,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751732438585,6.798,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751732442291,6.7974,147.08,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751732445201,6.7974,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751732445699,6.7971,147.09,147.04,50.96520474]
["bitfinex-derivatives","SOLF0:USTF0",1751732446498,6.7971,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751732448792,6.7971,147.09,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751732454808,6.7966,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751732454999,6.7966,147.1,147.06,4.70520474]
["bitfinex-derivatives","SOLF0:USTF0",1751732455395,6.7966,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751732456204,6.797,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751732457804,6.797,147.09,147.08,3.00993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732458004,6.7966,147.1,147.08,3.00993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732458810,6.7969,147.09,147.07,9.80753116]
["bitfinex-derivatives","SOLF0:USTF0",1751732460203,6.7969,147.09,147.07,3.00993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732460507,6.7973,147.08,147.06,3.00993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732460712,3.00993116,147.07,147.04,49.24993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732461213,6.7985,147.06,147.04,49.24993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732465409,6.7985,147.06,147.04,244.60993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732467118,6.7985,147.06,147.04,49.24993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732467317,6.7985,147.06,147.04,244.62993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732469415,6.7987,147.05,147.04,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751732469619,6.7987,147.05,147.04,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1751732469818,6.7987,147.05,147.04,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751732470108,15.52268734,147.05,147.04,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751732470316,6.7993,147.04,147.01,3.00993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732470706,6.7993,147.04,147.02,198.36993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732471916,6.7989,147.05,147.02,198.38993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732474521,6.7993,147.04,147.02,198.38993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732475910,6.7993,147.04,147.02,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751732479024,6.7993,147.04,147.02,198.38993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732485033,6.7993,147.04,147.03,3.00993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732486940,6.7996,147.03,147.02,198.38993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732487635,6.7996,147.03,147.02,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751732491739,6.7994,147.04,147.02,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751732497439,6.7994,147.04,147.02,198.38993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732502441,6.7996,147.03,147.02,198.38993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732502640,3.00993116,147.06,147.02,198.38993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732502829,6.7994,147.04,147.02,198.38993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732503237,12.97076814,147.1,146.99,49.24993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732503238,8.72191747,147.03,146.99,49.24993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732503442,6.8003,147.02,147.0,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751732503842,6.8003,147.02,147.01,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751732504344,12.51614546,147.02,147.01,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751732505245,6.8003,147.02,147.01,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751732506143,6.8003,147.02,146.99,49.24993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732506347,3.00993116,147.02,147.0,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751732506641,5.7079467,147.01,146.98,49.24993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732506837,3.00993116,147.02,146.99,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751732507039,5.70850971,147.01,146.99,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751732507238,3.00993116,147.02,147.0,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751732507442,5.7074662,147.01,147.0,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751732507648,12.5083662,147.01,147.0,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751732508448,12.5083662,147.01,146.98,49.24993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732508637,6.8009,147.01,146.99,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751732508836,3.00993116,147.0,146.98,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751732509151,3.00993116,146.99,146.97,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751732509442,3.00993116,147.0,146.94,51.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751732509641,8.71361351,146.99,146.95,198.38993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732509843,6.8025,146.97,146.95,198.38993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732511158,6.8022,146.98,146.95,198.38993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732511847,6.8022,146.98,146.96,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751732516653,6.8022,146.98,146.96,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732519151,6.8022,146.98,146.96,198.44993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732519859,6.8022,146.98,146.96,3.00993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732520153,8.54674056,147.04,146.97,198.44993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732520360,3.00993116,147.02,146.99,3.00993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732520851,6.8008,147.01,146.99,3.00993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732521752,6.8008,147.01,146.98,3.00993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732526365,6.8011,147.0,146.97,202.2422]
["bitfinex-derivatives","SOLF0:USTF0",1751732526664,3.00993116,146.98,146.97,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732526859,9.81223116,146.98,146.94,51.68943116]
["bitfinex-derivatives","SOLF0:USTF0",1751732527072,3.00993116,146.98,146.94,58.49303116]
["bitfinex-derivatives","SOLF0:USTF0",1751732527271,3.00993116,146.98,146.95,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751732528569,6.8024,146.97,146.95,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751732529974,9.81213116,146.98,146.95,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751732531870,6.8026,146.97,146.94,51.68943116]
["bitfinex-derivatives","SOLF0:USTF0",1751732532070,6.30395827,147.03,146.95,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732532270,3.00993116,146.98,146.95,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732532470,9.81213116,146.98,146.95,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732532976,9.81213116,146.98,146.96,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732538380,9.71213116,146.98,146.96,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732538578,9.71213116,146.98,146.94,53.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751732538780,9.71213116,146.98,146.95,198.44993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732539481,6.8022,146.98,146.95,198.44993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732540079,9.81213116,146.98,146.95,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732540479,9.81213116,146.98,146.94,56.05343116]
["bitfinex-derivatives","SOLF0:USTF0",1751732540785,9.81213116,146.98,146.95,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732540995,6.8022,146.98,146.95,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732543086,6.8022,146.98,146.96,3.00993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732543384,3.00993116,147.01,146.97,3.00993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732543681,3.00993116,147.01,146.98,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732543987,6.8013,147.0,146.98,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732545985,9.81143116,146.99,146.98,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732546784,6.8015,146.99,146.98,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732551093,12.47364849,146.99,146.98,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732555496,15.48357965,146.99,146.98,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732566600,15.48357965,146.99,146.94,60.63603116]
["bitfinex-derivatives","SOLF0:USTF0",1751732566601,15.54980827,146.99,146.94,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751732566802,3.00993116,146.95,146.94,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751732567205,8.78604372,146.95,146.9,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751732567403,10.73889481,146.99,146.91,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751732567404,3.00993116,146.93,146.91,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751732568218,3.00993116,146.92,146.89,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751732568506,3.00993116,146.91,146.89,197.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751732569106,9.81513116,146.91,146.89,197.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751732569305,3.00993116,146.9,146.87,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751732569705,3.00993116,146.9,146.87,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1751732569907,46.24,146.94,146.88,3.00993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732570099,3.00993116,146.9,146.87,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751732570299,9.81573116,146.9,146.87,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751732570500,9.81573116,146.9,146.87,49.24993116]
["bitfinex-derivatives","SOLF0:USTF0",1751732570906,9.81573116,146.9,146.87,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1751732571307,9.81603116,146.89,146.87,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732571511,9.81603116,146.89,146.86,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732571818,3.00993116,146.89,146.86,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732572307,3.00993116,146.89,146.85,9.81773116]
["bitfinex-derivatives","SOLF0:USTF0",1751732572510,3.00993116,146.89,146.86,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732572714,9.81603116,146.89,146.86,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732573508,3.00993116,146.89,146.86,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751732574011,3.00993116,146.88,146.83,51.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751732574208,3.00993116,146.87,146.84,199.96992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732574603,3.00993116,146.87,146.84,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732575014,9.81713116,146.87,146.84,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732575314,3.00993116,146.85,146.84,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732575710,9.81793116,146.85,146.84,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732577014,2.2198,146.88,146.84,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732577210,3.00993116,146.85,146.84,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732577807,2.2198,146.88,146.84,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732577808,4.719609,146.87,146.84,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732578314,4.719609,146.86,146.84,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732578718,4.719609,146.88,146.84,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732579220,6.8071,146.87,146.84,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732580019,11.526309,146.88,146.84,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732580412,4.719609,146.88,146.84,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732581319,6.8071,146.87,146.84,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732581819,50.979609,146.9,146.84,11.29832654]
["bitfinex-derivatives","SOLF0:USTF0",1751732582413,4.719609,146.9,146.84,11.29832654]
["bitfinex-derivatives","SOLF0:USTF0",1751732582620,6.8067,146.88,146.84,11.29832654]
["bitfinex-derivatives","SOLF0:USTF0",1751732583525,6.8071,146.87,146.84,11.29832654]
["bitfinex-derivatives","SOLF0:USTF0",1751732584227,6.8067,146.88,146.84,11.29832654]
["bitfinex-derivatives","SOLF0:USTF0",1751732584415,6.8067,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751732584914,6.8061,146.89,146.85,4.719609]
["bitfinex-derivatives","SOLF0:USTF0",1751732585921,6.8061,146.89,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751732591521,46.28,146.91,146.85,4.719609]
["bitfinex-derivatives","SOLF0:USTF0",1751732591721,4.719609,146.93,146.85,4.719609]
["bitfinex-derivatives","SOLF0:USTF0",1751732592226,6.8055,146.91,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751732594027,6.8055,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751732601034,4.719609,146.94,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751732601035,6.8057,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751732601536,6.8054,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751732602036,6.8054,146.91,146.87,11.526409]
["bitfinex-derivatives","SOLF0:USTF0",1751732602732,4.719609,146.92,146.86,53.1273]
["bitfinex-derivatives","SOLF0:USTF0",1751732602926,4.719609,146.9,146.86,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751732603430,6.8071,146.87,146.86,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751732603628,6.8071,146.87,146.84,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732607440,6.8075,146.86,146.84,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732607831,4.719609,146.9,146.84,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732608030,6.808,146.85,146.84,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732608238,7.075809,146.9,146.84,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732608535,6.8069,146.88,146.84,11.29792654]
["bitfinex-derivatives","SOLF0:USTF0",1751732609443,6.8069,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751732610241,6.8064,146.89,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751732614548,6.8058,146.9,146.85,4.719609]
["bitfinex-derivatives","SOLF0:USTF0",1751732614743,5.67173412,146.89,146.85,4.719609]
["bitfinex-derivatives","SOLF0:USTF0",1751732615043,6.8058,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751732615240,5.68445918,146.89,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751732615637,6.8058,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751732617644,6.8054,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751732617843,12.4416091,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751732618045,6.8054,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751732618243,19.24756288,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751732618544,6.8058,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751732618742,6.8058,146.9,146.86,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751732618944,6.8058,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751732621238,6.8063,146.89,146.86,57.847009]
["bitfinex-derivatives","SOLF0:USTF0",1751732621439,4.719609,146.91,146.86,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751732621640,4.719609,146.89,146.84,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732621847,6.8078,146.86,146.84,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732623650,6.8073,146.87,146.84,11.29832654]
["bitfinex-derivatives","SOLF0:USTF0",1751732623947,2.3318,146.9,146.84,9.20953554]
["bitfinex-derivatives","SOLF0:USTF0",1751732624147,12.46531941,146.89,146.84,9.20953554]
["bitfinex-derivatives","SOLF0:USTF0",1751732624341,13.57320292,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751732624542,6.8069,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751732625444,6.8063,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751732626548,6.8059,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751732626743,5.68832909,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751732626943,6.8059,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751732627142,5.68832645,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751732627351,6.8059,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751732627545,5.68864223,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751732627745,6.8059,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751732627949,5.68863831,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751732628148,6.8059,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751732628344,5.68864223,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751732628543,6.8059,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751732632954,6.8061,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751732636659,6.8061,146.89,146.87,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751732637252,6.8061,146.89,146.86,11.527009]
["bitfinex-derivatives","SOLF0:USTF0",1751732637461,6.8066,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751732638158,6.8066,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751732642563,4.719609,146.91,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751732642863,5.70080504,146.9,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751732643170,5.70080504,146.89,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751732643367,4.719609,146.91,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751732643666,6.8071,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751732645067,6.8068,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751732646269,6.8071,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751732647770,6.8071,146.87,146.86,3.01862257]
["bitfinex-derivatives","SOLF0:USTF0",1751732649259,6.8071,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751732649464,6.8071,146.87,146.86,3.01862257]
["bitfinex-derivatives","SOLF0:USTF0",1751732650668,6.8068,146.88,146.86,3.01862257]
["bitfinex-derivatives","SOLF0:USTF0",1751732652369,6.8068,146.88,146.87,3.01862257]
["bitfinex-derivatives","SOLF0:USTF0",1751732652670,12.50711982,146.88,146.87,3.01862257]
["bitfinex-derivatives","SOLF0:USTF0",1751732652867,6.8068,146.88,146.87,3.01862257]
["bitfinex-derivatives","SOLF0:USTF0",1751732653274,12.50921186,146.88,146.87,3.01862257]
["bitfinex-derivatives","SOLF0:USTF0",1751732654376,12.50921186,146.88,146.86,9.82612257]
["bitfinex-derivatives","SOLF0:USTF0",1751732654574,6.8068,146.88,146.86,9.82612257]
["bitfinex-derivatives","SOLF0:USTF0",1751732655071,6.8068,146.88,146.86,3.01862257]
["bitfinex-derivatives","SOLF0:USTF0",1751732655274,3.01862257,146.91,146.86,3.01862257]
["bitfinex-derivatives","SOLF0:USTF0",1751732655574,12.47900001,146.9,146.86,3.01862257]
["bitfinex-derivatives","SOLF0:USTF0",1751732655774,6.8069,146.88,146.86,3.01862257]
["bitfinex-derivatives","SOLF0:USTF0",1751732656575,6.8069,146.88,146.86,3.01854942]
["bitfinex-derivatives","SOLF0:USTF0",1751732661079,9.33920685,146.91,146.84,57.65812654]
["bitfinex-derivatives","SOLF0:USTF0",1751732661281,3.01854942,146.89,146.84,60.67667596]
["bitfinex-derivatives","SOLF0:USTF0",1751732661473,5.70331811,146.88,146.84,60.67667596]
["bitfinex-derivatives","SOLF0:USTF0",1751732661674,3.01854942,146.89,146.84,60.67667596]
["bitfinex-derivatives","SOLF0:USTF0",1751732661871,5.70336419,146.88,146.84,60.67667596]
["bitfinex-derivatives","SOLF0:USTF0",1751732662081,3.01854942,146.89,146.84,57.65812654]
["bitfinex-derivatives","SOLF0:USTF0",1751732662382,5.70336679,146.88,146.84,60.67753294]
["bitfinex-derivatives","SOLF0:USTF0",1751732662573,4.88938284,146.87,146.84,60.67753294]
["bitfinex-derivatives","SOLF0:USTF0",1751732662777,3.0194064,146.89,146.85,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732662977,10.59281773,146.88,146.85,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732663277,4.88938478,146.87,146.85,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732663480,3.0194064,146.89,146.85,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732663678,6.8073,146.87,146.85,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732664678,6.8075,146.86,146.85,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732665982,6.8075,146.86,146.84,60.67753294]
["bitfinex-derivatives","SOLF0:USTF0",1751732666184,6.8075,146.87,146.84,60.67753294]
["bitfinex-derivatives","SOLF0:USTF0",1751732666480,6.8075,146.87,146.85,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732669078,4.87244819,146.86,146.85,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732669273,10.69378131,146.86,146.85,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732669880,17.50128131,146.86,146.85,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732672092,10.69378131,146.86,146.85,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732673583,10.69378131,146.86,146.85,9.8274064]
["bitfinex-derivatives","SOLF0:USTF0",1751732674987,10.69378131,146.86,146.84,57.65812654]
["bitfinex-derivatives","SOLF0:USTF0",1751732675190,6.8073,146.87,146.85,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732675390,10.68862745,146.86,146.84,50.84992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732675590,6.8073,146.87,146.84,50.84992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732675793,10.68785945,146.86,146.84,50.84992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732676089,6.8073,146.87,146.84,50.84992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732676286,10.69127247,146.86,146.84,50.84992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732676482,6.8073,146.87,146.84,50.84992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732676685,10.69118105,146.86,146.85,9.8273064]
["bitfinex-derivatives","SOLF0:USTF0",1751732682293,6.32065743,146.91,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751732682499,2.31036469,146.9,146.88,198.5794064]
["bitfinex-derivatives","SOLF0:USTF0",1751732682694,6.8058,146.9,146.88,198.5794064]
["bitfinex-derivatives","SOLF0:USTF0",1751732683398,6.8054,146.91,146.89,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732683590,2.3105698,146.9,146.89,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732683786,6.8054,146.91,146.89,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732685488,6.8057,146.9,146.88,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751732685690,6.8057,146.9,146.89,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732686398,6.8057,146.9,146.88,198.5794064]
["bitfinex-derivatives","SOLF0:USTF0",1751732686796,6.8061,146.89,146.88,198.5794064]
["bitfinex-derivatives","SOLF0:USTF0",1751732689097,6.8061,146.89,146.88,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732689495,6.8066,146.88,146.87,198.5594064]
["bitfinex-derivatives","SOLF0:USTF0",1751732690495,6.8066,146.88,146.87,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751732690798,6.8066,146.88,146.87,198.5594064]
["bitfinex-derivatives","SOLF0:USTF0",1751732694299,17.48574391,146.88,146.87,198.5594064]
["bitfinex-derivatives","SOLF0:USTF0",1751732694895,6.8071,146.87,146.86,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732695098,3.0194064,146.9,146.86,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751732695299,10.67316093,146.89,146.86,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751732695494,6.8071,146.87,146.86,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751732696399,6.8071,146.87,146.85,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732696603,6.8071,146.87,146.85,198.5594064]
["bitfinex-derivatives","SOLF0:USTF0",1751732697602,6.8075,146.86,146.85,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732697796,6.8075,146.86,146.85,198.5594064]
["bitfinex-derivatives","SOLF0:USTF0",1751732698601,6.8075,146.86,146.85,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732698798,6.8075,146.86,146.85,198.5594064]
["bitfinex-derivatives","SOLF0:USTF0",1751732700307,3.0194064,146.91,146.85,205.3673064]
["bitfinex-derivatives","SOLF0:USTF0",1751732700604,12.97780471,146.9,146.87,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732700798,6.8069,146.88,146.87,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732700998,17.47135765,146.88,146.87,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732702502,17.4713047,146.88,146.87,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732702805,10.6644047,146.88,146.87,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732702993,6.8063,146.89,146.87,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732703303,6.8063,146.89,146.88,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732703503,17.47085644,146.89,146.88,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732704904,10.66455644,146.89,146.88,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732706101,5.80923035,146.89,146.88,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732706305,6.8058,146.9,146.88,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732707705,4.85427619,146.89,146.86,9.8267064]
["bitfinex-derivatives","SOLF0:USTF0",1751732707908,3.0194064,146.91,146.86,9.8267064]
["bitfinex-derivatives","SOLF0:USTF0",1751732708096,10.66232925,146.9,146.86,9.8267064]
["bitfinex-derivatives","SOLF0:USTF0",1751732708300,10.66232925,146.89,146.86,9.8267064]
["bitfinex-derivatives","SOLF0:USTF0",1751732708505,3.0194064,146.91,146.86,9.8267064]
["bitfinex-derivatives","SOLF0:USTF0",1751732708709,10.6623278,146.9,146.86,9.8267064]
["bitfinex-derivatives","SOLF0:USTF0",1751732708904,3.0194064,146.91,146.86,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732708905,10.6623278,146.89,146.86,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732709106,4.85399638,146.88,146.86,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732709302,3.0194064,146.91,146.86,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732709506,16.00637033,146.9,146.85,198.5394064]
["bitfinex-derivatives","SOLF0:USTF0",1751732709809,10.67273486,146.89,146.85,198.5394064]
["bitfinex-derivatives","SOLF0:USTF0",1751732710007,10.67273486,146.88,146.85,198.5394064]
["bitfinex-derivatives","SOLF0:USTF0",1751732710207,4.86436618,146.87,146.85,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732710507,3.0194064,146.89,146.85,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732710810,10.67794643,146.88,146.85,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732711007,11.67157143,146.87,146.85,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732711307,6.8074,146.87,146.85,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732712407,6.8074,146.87,146.85,198.5394064]
["bitfinex-derivatives","SOLF0:USTF0",1751732713610,4.86373235,146.86,146.84,53.78933294]
["bitfinex-derivatives","SOLF0:USTF0",1751732713810,3.0194064,146.88,146.84,249.30933294]
["bitfinex-derivatives","SOLF0:USTF0",1751732714010,10.65672354,146.87,146.84,53.78933294]
["bitfinex-derivatives","SOLF0:USTF0",1751732714210,3.0194064,146.88,146.84,53.78933294]
["bitfinex-derivatives","SOLF0:USTF0",1751732714211,17.46462354,146.86,146.84,53.78933294]
["bitfinex-derivatives","SOLF0:USTF0",1751732714413,6.8079,146.86,146.84,53.78933294]
["bitfinex-derivatives","SOLF0:USTF0",1751732716310,6.8079,146.86,146.84,50.76992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732716510,6.8079,146.86,146.84,53.78933294]
["bitfinex-derivatives","SOLF0:USTF0",1751732717214,6.8079,146.86,146.84,50.76992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732717408,6.8079,146.86,146.84,53.78933294]
["bitfinex-derivatives","SOLF0:USTF0",1751732718315,6.8073,146.87,146.84,60.59763294]
["bitfinex-derivatives","SOLF0:USTF0",1751732718509,10.63751284,146.86,146.84,60.59763294]
["bitfinex-derivatives","SOLF0:USTF0",1751732718709,6.8068,146.88,146.85,9.8271064]
["bitfinex-derivatives","SOLF0:USTF0",1751732718907,5.7987868,146.87,146.84,246.28992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732719213,6.8064,146.89,146.86,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732719407,10.62718605,146.88,146.86,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732719608,5.79851672,146.87,146.86,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732720010,6.8066,146.88,146.86,9.8269064]
["bitfinex-derivatives","SOLF0:USTF0",1751732720518,6.8063,146.89,146.86,9.8269064]
["bitfinex-derivatives","SOLF0:USTF0",1751732720716,10.6283294,146.88,146.86,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732721014,3.0194064,146.9,146.86,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732721215,17.43505073,146.89,146.86,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732721418,10.62845073,146.88,146.86,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732721611,6.8066,146.89,146.86,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732721910,10.62854585,146.88,146.86,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732722112,6.8066,146.89,146.86,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732722311,10.62866984,146.88,146.86,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732722513,6.8066,146.89,146.86,9.8269064]
["bitfinex-derivatives","SOLF0:USTF0",1751732722705,17.43536611,146.88,146.86,9.8269064]
["bitfinex-derivatives","SOLF0:USTF0",1751732722910,6.8066,146.88,146.86,9.8269064]
["bitfinex-derivatives","SOLF0:USTF0",1751732724018,6.8064,146.89,146.86,9.8269064]
["bitfinex-derivatives","SOLF0:USTF0",1751732724214,10.62911753,146.88,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751732724424,10.62911753,146.88,146.86,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732724618,6.8064,146.89,146.86,9.8267064]
["bitfinex-derivatives","SOLF0:USTF0",1751732724823,10.62690838,146.88,146.86,9.8267064]
["bitfinex-derivatives","SOLF0:USTF0",1751732725021,6.8064,146.89,146.86,9.8267064]
["bitfinex-derivatives","SOLF0:USTF0",1751732725215,10.62826441,146.88,146.86,9.8267064]
["bitfinex-derivatives","SOLF0:USTF0",1751732725414,6.8064,146.89,146.86,9.8267064]
["bitfinex-derivatives","SOLF0:USTF0",1751732725616,4.82929662,146.88,146.86,9.8267064]
["bitfinex-derivatives","SOLF0:USTF0",1751732725817,6.8064,146.89,146.86,9.8267064]
["bitfinex-derivatives","SOLF0:USTF0",1751732726019,4.83976657,146.88,146.86,9.8267064]
["bitfinex-derivatives","SOLF0:USTF0",1751732726321,6.8064,146.89,146.86,9.8267064]
["bitfinex-derivatives","SOLF0:USTF0",1751732726513,10.63958698,146.88,146.86,9.8267064]
["bitfinex-derivatives","SOLF0:USTF0",1751732726717,6.8064,146.89,146.86,9.8267064]
["bitfinex-derivatives","SOLF0:USTF0",1751732726919,10.63959506,146.88,146.86,9.8267064]
["bitfinex-derivatives","SOLF0:USTF0",1751732727121,6.8064,146.89,146.86,9.8267064]
["bitfinex-derivatives","SOLF0:USTF0",1751732727422,10.63977308,146.88,146.86,9.8267064]
["bitfinex-derivatives","SOLF0:USTF0",1751732727725,6.8064,146.89,146.86,9.8267064]
["bitfinex-derivatives","SOLF0:USTF0",1751732727925,10.63976019,146.88,146.85,9.8272064]
["bitfinex-derivatives","SOLF0:USTF0",1751732728121,3.0194064,146.89,146.85,9.8272064]
["bitfinex-derivatives","SOLF0:USTF0",1751732728323,10.63953024,146.88,146.85,9.8272064]
["bitfinex-derivatives","SOLF0:USTF0",1751732728622,6.8069,146.88,146.85,9.8272064]
["bitfinex-derivatives","SOLF0:USTF0",1751732730134,4.85016901,146.87,146.85,9.8272064]
["bitfinex-derivatives","SOLF0:USTF0",1751732730435,6.8069,146.88,146.85,9.8272064]
["bitfinex-derivatives","SOLF0:USTF0",1751732730621,4.8502668,146.87,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751732730827,4.8502668,146.87,146.86,9.8269064]
["bitfinex-derivatives","SOLF0:USTF0",1751732731427,6.8064,146.89,146.86,9.8269064]
["bitfinex-derivatives","SOLF0:USTF0",1751732731629,10.65667624,146.88,146.87,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732733036,4.85043493,146.88,146.87,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732733236,10.6571901,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751732733434,4.85043493,146.87,146.85,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732733635,6.8058,146.9,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751732733837,10.65852372,146.89,146.88,3.0194064]
["bitfinex-derivatives","SOLF0:USTF0",1751732735037,10.65852372,146.89,146.87,9.8261064]
["bitfinex-derivatives","SOLF0:USTF0",1751732735232,5.80725334,146.88,146.87,9.8261064]
["bitfinex-derivatives","SOLF0:USTF0",1751732735427,10.65928833,146.88,146.87,9.8261064]
["bitfinex-derivatives","SOLF0:USTF0",1751732737339,10.65928833,146.88,146.87,9.82454192]
["bitfinex-derivatives","SOLF0:USTF0",1751732737741,4.85203499,146.88,146.87,9.82454192]
["bitfinex-derivatives","SOLF0:USTF0",1751732737931,92.68085828,146.92,146.87,9.82454192]
["bitfinex-derivatives","SOLF0:USTF0",1751732738135,12.9921721,146.91,146.89,3.01784192]
["bitfinex-derivatives","SOLF0:USTF0",1751732738338,17.48805196,146.9,146.88,3.01784192]
["bitfinex-derivatives","SOLF0:USTF0",1751732738540,10.68215196,146.89,146.88,3.01784192]
["bitfinex-derivatives","SOLF0:USTF0",1751732739341,10.68215196,146.89,146.88,3.01762025]
["bitfinex-derivatives","SOLF0:USTF0",1751732741635,17.48825196,146.89,146.88,3.01762025]
["bitfinex-derivatives","SOLF0:USTF0",1751732744845,11.65744435,146.89,146.88,3.01762025]
["bitfinex-derivatives","SOLF0:USTF0",1751732745046,6.8066,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751732745246,6.8066,146.88,146.87,3.01762025]
["bitfinex-derivatives","SOLF0:USTF0",1751732745746,6.8063,146.89,146.87,3.01762025]
["bitfinex-derivatives","SOLF0:USTF0",1751732746046,6.8063,146.89,146.88,3.01762025]
["bitfinex-derivatives","SOLF0:USTF0",1751732746345,10.71438897,146.89,146.84,246.28992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732746542,10.71438897,146.88,146.86,3.01762025]
["bitfinex-derivatives","SOLF0:USTF0",1751732746742,3.01762025,146.9,146.86,3.01762025]
["bitfinex-derivatives","SOLF0:USTF0",1751732746938,10.71431559,146.89,146.86,3.01762025]
["bitfinex-derivatives","SOLF0:USTF0",1751732747146,6.807,146.87,146.86,3.01762025]
["bitfinex-derivatives","SOLF0:USTF0",1751732747544,6.807,146.87,146.85,3.01762025]
["bitfinex-derivatives","SOLF0:USTF0",1751732747938,6.807,146.87,146.84,256.07717624]
["bitfinex-derivatives","SOLF0:USTF0",1751732750051,6.807,146.87,146.85,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732751851,6.8076,146.86,146.84,57.57812654]
["bitfinex-derivatives","SOLF0:USTF0",1751732752052,3.01898918,146.89,146.84,256.07711572]
["bitfinex-derivatives","SOLF0:USTF0",1751732752351,10.69385368,146.88,146.85,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732752552,10.69385368,146.87,146.85,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732752849,3.01898918,146.89,146.85,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732753051,10.69783718,146.88,146.85,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732753250,10.69783718,146.87,146.85,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732753450,3.01898918,146.89,146.85,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732753751,6.8073,146.87,146.85,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732754451,6.8073,146.87,146.84,253.05812654]
["bitfinex-derivatives","SOLF0:USTF0",1751732754753,6.8073,146.87,146.85,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732755853,6.8073,146.87,146.84,253.05812654]
["bitfinex-derivatives","SOLF0:USTF0",1751732756053,6.8073,146.87,146.85,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732758157,6.8068,146.88,146.85,9.82688918]
["bitfinex-derivatives","SOLF0:USTF0",1751732758344,10.6566619,146.87,146.85,9.82688918]
["bitfinex-derivatives","SOLF0:USTF0",1751732758549,6.8068,146.88,146.85,9.82688918]
["bitfinex-derivatives","SOLF0:USTF0",1751732758851,17.46374875,146.87,146.85,9.82688918]
["bitfinex-derivatives","SOLF0:USTF0",1751732759052,6.8071,146.87,146.85,9.82688918]
["bitfinex-derivatives","SOLF0:USTF0",1751732761448,6.8068,146.88,146.85,9.82688918]
["bitfinex-derivatives","SOLF0:USTF0",1751732761652,10.64377193,146.87,146.85,9.82688918]
["bitfinex-derivatives","SOLF0:USTF0",1751732761852,6.8068,146.88,146.85,9.82688918]
["bitfinex-derivatives","SOLF0:USTF0",1751732762151,10.64377196,146.87,146.85,9.82688918]
["bitfinex-derivatives","SOLF0:USTF0",1751732762348,4.82093969,146.86,146.85,9.82688918]
["bitfinex-derivatives","SOLF0:USTF0",1751732762657,4.82093969,146.86,146.84,249.26891572]
["bitfinex-derivatives","SOLF0:USTF0",1751732762859,3.01898918,146.88,146.84,249.26891572]
["bitfinex-derivatives","SOLF0:USTF0",1751732763153,6.8078,146.86,146.84,246.24992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732763357,6.8078,146.86,146.84,50.76992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732763554,10.64492738,146.85,146.84,246.24992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732763950,10.64492738,146.85,146.84,50.76992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732764156,10.64492738,146.85,146.84,246.24992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732764458,17.45292738,146.85,146.84,50.76992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732764656,17.45292738,146.85,146.84,246.24992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732766261,17.45292738,146.85,146.84,4.48992654]
["bitfinex-derivatives","SOLF0:USTF0",1751732766562,13.66391656,146.85,146.78,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751732766760,10.64492738,146.84,146.81,198.49898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732766956,3.01898918,146.85,146.81,198.49898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732767157,17.44590992,146.84,146.81,205.30848918]
["bitfinex-derivatives","SOLF0:USTF0",1751732767359,6.8087,146.84,146.81,205.30848918]
["bitfinex-derivatives","SOLF0:USTF0",1751732767561,6.8087,146.84,146.81,9.82848918]
["bitfinex-derivatives","SOLF0:USTF0",1751732767762,6.8087,146.84,146.82,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751732769163,6.8081,146.85,146.82,202.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751732769366,10.5985439,146.84,146.82,205.30828918]
["bitfinex-derivatives","SOLF0:USTF0",1751732769668,3.01898918,146.86,146.82,205.30828918]
["bitfinex-derivatives","SOLF0:USTF0",1751732769868,17.40573977,146.85,146.82,205.30828918]
["bitfinex-derivatives","SOLF0:USTF0",1751732770163,4.78262769,146.84,146.82,205.30828918]
["bitfinex-derivatives","SOLF0:USTF0",1751732770367,6.8082,146.85,146.82,205.30828918]
["bitfinex-derivatives","SOLF0:USTF0",1751732771769,6.8082,146.85,146.82,9.82828918]
["bitfinex-derivatives","SOLF0:USTF0",1751732771967,6.8082,146.85,146.83,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751732773469,6.8082,146.85,146.82,9.82828918]
["bitfinex-derivatives","SOLF0:USTF0",1751732773671,6.8082,146.85,146.83,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751732773859,6.7082,146.85,146.83,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751732774064,6.7082,146.85,146.83,198.51898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732776272,10.77000151,146.89,146.84,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732776565,10.77000151,146.89,146.83,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751732776566,10.59588848,146.88,146.83,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751732776769,10.59588848,146.87,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751732776972,3.01898918,146.9,146.83,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751732777161,13.6162884,146.89,146.85,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732777365,17.40419922,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751732777570,6.8069,146.88,146.85,9.82668918]
["bitfinex-derivatives","SOLF0:USTF0",1751732777973,6.8069,146.88,146.86,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732778873,6.8069,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751732778874,6.8069,146.88,146.87,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732779269,12.61358725,146.88,146.87,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732779471,12.61358725,146.88,146.86,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732779673,3.01898918,146.9,146.85,9.82678918]
["bitfinex-derivatives","SOLF0:USTF0",1751732779862,10.60072326,146.89,146.85,9.82678918]
["bitfinex-derivatives","SOLF0:USTF0",1751732780062,6.8069,146.88,146.85,9.82678918]
["bitfinex-derivatives","SOLF0:USTF0",1751732780466,3.01898918,146.89,146.85,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732780667,6.8075,146.86,146.84,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732781469,6.8072,146.87,146.84,198.55898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732781673,6.8072,146.87,146.85,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732782374,6.8072,146.87,146.84,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751732782575,6.8072,146.87,146.85,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732782775,3.01898918,146.9,146.86,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732782976,10.61870179,146.89,146.86,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732783274,10.61870179,146.88,146.86,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732783575,6.8063,146.89,146.86,9.82628918]
["bitfinex-derivatives","SOLF0:USTF0",1751732783776,10.61920226,146.88,146.86,9.82628918]
["bitfinex-derivatives","SOLF0:USTF0",1751732784076,6.8063,146.89,146.86,9.82628918]
["bitfinex-derivatives","SOLF0:USTF0",1751732784271,10.61925176,146.88,146.86,9.82628918]
["bitfinex-derivatives","SOLF0:USTF0",1751732784576,6.8063,146.89,146.86,9.82628918]
["bitfinex-derivatives","SOLF0:USTF0",1751732784877,10.61966502,146.88,146.86,9.82628918]
["bitfinex-derivatives","SOLF0:USTF0",1751732785073,6.8063,146.89,146.86,9.82628918]
["bitfinex-derivatives","SOLF0:USTF0",1751732785271,5.82533656,146.88,146.86,9.82628918]
["bitfinex-derivatives","SOLF0:USTF0",1751732785574,6.8063,146.89,146.86,9.82628918]
["bitfinex-derivatives","SOLF0:USTF0",1751732785779,5.82555774,146.88,146.86,9.82628918]
["bitfinex-derivatives","SOLF0:USTF0",1751732785970,6.8063,146.89,146.86,9.82628918]
["bitfinex-derivatives","SOLF0:USTF0",1751732786270,5.82555774,146.88,146.86,9.82628918]
["bitfinex-derivatives","SOLF0:USTF0",1751732786470,6.8063,146.89,146.86,9.82628918]
["bitfinex-derivatives","SOLF0:USTF0",1751732786672,5.82586941,146.88,146.86,9.82628918]
["bitfinex-derivatives","SOLF0:USTF0",1751732786870,6.8063,146.89,146.86,9.82628918]
["bitfinex-derivatives","SOLF0:USTF0",1751732787070,5.82587052,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751732787270,6.8063,146.89,146.87,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732787475,5.8262,146.88,146.87,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732787974,5.8262,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751732788276,6.8063,146.89,146.86,9.82628918]
["bitfinex-derivatives","SOLF0:USTF0",1751732788575,5.82654536,146.88,146.86,9.82628918]
["bitfinex-derivatives","SOLF0:USTF0",1751732788779,6.8063,146.89,146.86,9.82628918]
["bitfinex-derivatives","SOLF0:USTF0",1751732789070,5.82692549,146.88,146.86,9.82628918]
["bitfinex-derivatives","SOLF0:USTF0",1751732789375,6.8063,146.89,146.86,9.82628918]
["bitfinex-derivatives","SOLF0:USTF0",1751732789570,5.82730773,146.88,146.86,9.82628918]
["bitfinex-derivatives","SOLF0:USTF0",1751732789768,6.8063,146.89,146.86,9.82628918]
["bitfinex-derivatives","SOLF0:USTF0",1751732789969,5.82730415,146.88,146.86,9.82628918]
["bitfinex-derivatives","SOLF0:USTF0",1751732790274,6.8063,146.89,146.86,9.82628918]
["bitfinex-derivatives","SOLF0:USTF0",1751732790472,5.82801669,146.88,146.86,9.82628918]
["bitfinex-derivatives","SOLF0:USTF0",1751732790673,6.8066,146.88,146.86,9.82628918]
["bitfinex-derivatives","SOLF0:USTF0",1751732790866,3.01898918,146.9,146.86,9.82628918]
["bitfinex-derivatives","SOLF0:USTF0",1751732791062,5.82802165,146.89,146.87,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732791278,12.63462165,146.88,146.87,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732792075,5.82802165,146.88,146.87,9.82598918]
["bitfinex-derivatives","SOLF0:USTF0",1751732792277,5.82802165,146.88,146.87,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732792577,3.01898918,146.91,146.87,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732792774,10.63621957,146.9,146.87,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732792978,3.01898918,146.91,146.87,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732793278,10.63622695,146.9,146.87,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732793471,3.01898918,146.91,146.87,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732793672,6.8064,146.89,146.87,3.01898918]
["bitfinex-derivatives","SOLF0:USTF0",1751732794179,6.8066,146.88,146.85,53.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751732794378,3.01898918,146.88,146.85,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751732794576,3.01898918,146.86,146.85,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751732794775,6.8083,146.85,146.82,205.32818918]
["bitfinex-derivatives","SOLF0:USTF0",1751732795174,3.01898918,146.85,146.81,51.69758918]
["bitfinex-derivatives","SOLF0:USTF0",1751732795373,6.8085,146.84,146.81,247.19758918]
["bitfinex-derivatives","SOLF0:USTF0",1751732795778,6.8085,146.84,146.81,51.69758918]
["bitfinex-derivatives","SOLF0:USTF0",1751732795975,6.8085,146.84,146.81,254.02728918]
["bitfinex-derivatives","SOLF0:USTF0",1751732796581,6.809,146.83,146.81,48.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751732796782,6.809,146.83,146.81,247.19758918]
["bitfinex-derivatives","SOLF0:USTF0",1751732797682,6.809,146.83,146.81,51.69758918]
["bitfinex-derivatives","SOLF0:USTF0",1751732797882,6.809,146.83,146.81,244.1786]
["bitfinex-derivatives","SOLF0:USTF0",1751732799183,6.809,146.83,146.81,250.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751732800687,6.8087,146.84,146.81,250.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751732801490,6.8082,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751732802488,6.8085,146.84,146.81,250.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751732803989,6.8085,146.84,146.81,244.1786]
["bitfinex-derivatives","SOLF0:USTF0",1751732804286,6.8085,146.84,146.81,248.89851518]
["bitfinex-derivatives","SOLF0:USTF0",1751732804889,6.8085,146.84,146.81,255.70811518]
["bitfinex-derivatives","SOLF0:USTF0",1751732805192,6.8085,146.84,146.81,250.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751732805390,6.8085,146.84,146.81,255.70811518]
["bitfinex-derivatives","SOLF0:USTF0",1751732805689,4.71991518,146.87,146.81,255.70811518]
["bitfinex-derivatives","SOLF0:USTF0",1751732805892,10.6159481,146.86,146.81,248.89851518]
["bitfinex-derivatives","SOLF0:USTF0",1751732806090,4.79587294,146.85,146.81,248.89851518]
["bitfinex-derivatives","SOLF0:USTF0",1751732806284,4.71991518,146.87,146.81,244.1786]
["bitfinex-derivatives","SOLF0:USTF0",1751732806592,10.61651162,146.86,146.81,244.1786]
["bitfinex-derivatives","SOLF0:USTF0",1751732806893,6.8091,146.83,146.81,244.1786]
["bitfinex-derivatives","SOLF0:USTF0",1751732808300,6.8091,146.83,146.81,48.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751732808493,6.8091,146.83,146.82,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751732809100,6.8091,146.83,146.81,48.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751732809294,6.8091,146.83,146.82,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751732810204,6.8086,146.84,146.82,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751732811994,6.8082,146.85,146.82,202.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751732813000,6.8085,146.84,146.82,202.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751732813198,6.8085,146.84,146.82,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751732814603,6.8082,146.85,146.82,202.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751732816902,6.8082,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751732817111,6.8082,146.85,146.83,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751732821199,6.8084,146.84,146.83,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751732831605,3.02003492,146.85,146.81,51.69863492]
["bitfinex-derivatives","SOLF0:USTF0",1751732831910,3.02003492,146.84,146.82,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751732832104,6.8089,146.83,146.82,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751732832306,3.02003492,146.84,146.82,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751732832710,6.8089,146.83,146.82,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751732833307,6.8094,146.82,146.81,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751732833500,6.8094,146.82,146.81,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1751732837315,11.63024683,146.82,146.81,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1751732839815,6.8094,146.82,146.81,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1751732841112,6.8094,146.82,146.81,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751732841413,6.8094,146.82,146.81,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1751732846922,12.73869427,146.82,146.81,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1751732847919,12.73869427,146.82,146.78,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1751732848125,6.8105,146.8,146.79,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751732848518,6.8105,146.8,146.78,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732848718,6.8105,146.8,146.79,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751732849929,6.8105,146.8,146.78,9.83123492]
["bitfinex-derivatives","SOLF0:USTF0",1751732850125,6.8105,146.8,146.79,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751732856732,6.8101,146.81,146.79,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751732857629,6.8101,146.81,146.79,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732857826,6.8101,146.81,146.8,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751732858629,12.75164215,146.81,146.8,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751732858931,6.8103,146.8,146.78,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732859121,6.8103,146.8,146.79,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751732866337,6.8103,146.8,146.77,55.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751732866536,6.8108,146.79,146.78,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751732866837,6.8108,146.79,146.78,198.54003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732867040,6.8108,146.79,146.78,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751732868026,6.8108,146.79,146.77,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751732868227,6.8108,146.79,146.78,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751732868837,3.02003492,146.81,146.78,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751732869032,5.94082205,146.8,146.78,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751732869338,3.02003492,146.81,146.78,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751732869636,5.94044927,146.8,146.78,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751732869835,6.8111,146.79,146.78,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751732871242,6.8111,146.79,146.77,49.28003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732871439,6.8111,146.79,146.78,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751732874643,13.74610736,146.79,146.74,587.98]
["bitfinex-derivatives","SOLF0:USTF0",1751732874841,5.93568865,146.78,146.75,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751732875034,6.31919193,146.81,146.75,205.51233492]
["bitfinex-derivatives","SOLF0:USTF0",1751732875235,13.73857318,146.8,146.76,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732875440,10.71853826,146.79,146.76,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732875645,5.92893237,146.78,146.76,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751732875939,6.8117,146.77,146.76,199.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732876136,6.8117,146.77,146.76,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751732876341,6.31919193,146.81,146.76,199.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732876543,10.71849219,146.8,146.77,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732876740,10.71849219,146.79,146.76,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751732876940,6.811,146.79,146.77,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732877638,6.811,146.79,146.76,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751732877838,6.811,146.79,146.77,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732878239,6.811,146.79,146.76,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751732878440,6.811,146.79,146.77,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732879446,6.811,146.79,146.76,202.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751732879641,6.811,146.79,146.77,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732879843,6.8113,146.78,146.76,199.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732880145,6.8113,146.78,146.76,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751732880439,6.31919193,146.82,146.76,199.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732880645,6.811,146.79,146.77,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732881843,6.8112,146.78,146.76,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751732882043,6.8112,146.78,146.77,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732882245,6.8112,146.78,146.76,199.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732882845,6.8117,146.77,146.76,199.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732883443,6.8117,146.77,146.76,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751732884550,6.8114,146.78,146.76,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751732884748,6.8114,146.78,146.76,199.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732885248,6.8117,146.77,146.76,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751732886449,6.8114,146.78,146.76,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751732887048,6.8114,146.78,146.76,199.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732887749,6.8109,146.79,146.76,205.83213492]
["bitfinex-derivatives","SOLF0:USTF0",1751732887954,6.8109,146.79,146.77,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732891355,6.8112,146.78,146.77,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732893451,6.811,146.79,146.77,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732894257,6.8112,146.78,146.77,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732894857,6.8112,146.78,146.76,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751732895059,6.8112,146.78,146.76,199.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732896446,9.33922685,146.82,146.77,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732896652,10.67681995,146.81,146.79,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732896848,5.90811606,146.8,146.79,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732897658,12.71861606,146.8,146.79,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732898458,17.49667118,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1751732898662,6.8105,146.8,146.79,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732898858,17.49586181,146.8,146.79,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732901162,17.49648055,146.8,146.79,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732901859,5.90730651,146.8,146.79,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732902269,6.8099,146.81,146.79,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732902467,6.8099,146.81,146.8,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732902768,12.72593102,146.81,146.8,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732904675,5.91603102,146.81,146.8,9.83033492]
["bitfinex-derivatives","SOLF0:USTF0",1751732904869,9.33922685,146.85,146.8,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732905068,17.87740098,146.84,146.81,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732905264,10.72971892,146.83,146.81,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732905475,10.72971892,146.82,146.81,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732906664,17.53911892,146.82,146.81,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732909879,17.53911892,146.82,146.8,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732910079,6.8094,146.82,146.78,251.8808]
["bitfinex-derivatives","SOLF0:USTF0",1751732910282,6.8094,146.82,146.8,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732911482,6.8094,146.82,146.81,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732911683,17.56501744,146.82,146.81,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732912482,17.56501744,146.82,146.78,251.8808]
["bitfinex-derivatives","SOLF0:USTF0",1751732912686,6.8094,146.82,146.81,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732922896,3.02003492,146.8,146.78,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751732923087,5.90298291,146.79,146.78,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751732923584,12.71368291,146.79,146.78,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751732923886,17.53315449,146.79,146.78,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751732924091,20.55318941,146.79,146.78,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751732924292,6.8116,146.78,146.76,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751732926578,11.15099193,146.83,146.76,198.94003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732926784,3.02003492,146.8,146.76,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751732926985,10.67059362,146.79,146.76,198.94003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732927292,6.8112,146.78,146.76,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751732927590,6.8112,146.78,146.76,198.94003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732928591,6.8117,146.77,146.76,198.94003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732930793,6.8114,146.78,146.76,198.94003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732933701,6.8117,146.77,146.76,198.94003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732935588,6.8117,146.77,146.76,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751732935793,6.8117,146.77,146.76,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732935993,6.8117,146.77,146.76,198.92003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732940098,6.8114,146.78,146.76,198.92003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732942098,3.02003492,146.79,146.77,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751732942289,5.85193104,146.78,146.77,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751732942488,5.85193104,146.78,146.75,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732942691,3.02003492,146.79,146.76,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751732942890,5.85165956,146.78,146.76,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751732943102,6.8117,146.77,146.76,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751732944600,6.8114,146.78,146.76,198.84003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732946002,6.8114,146.78,146.76,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732946201,6.8114,146.78,146.77,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751732947904,6.811,146.79,146.77,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751732948100,4.8318,146.83,146.78,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732948301,13.61720947,146.82,146.77,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751732948501,13.61720947,146.82,146.78,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732948502,6.8106,146.8,146.78,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732948701,7.85183492,146.83,146.79,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732948903,10.59508876,146.82,146.79,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732949104,17.40528876,146.81,146.79,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732949303,6.8102,146.81,146.79,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732950307,46.5,146.84,146.8,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732950608,6.8099,146.81,146.8,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732951707,6.8105,146.8,146.77,202.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751732951908,6.8105,146.8,146.79,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732952409,6.8107,146.79,146.78,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732954113,6.31768802,146.85,146.78,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732954412,20.78287381,146.84,146.8,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732954607,13.63171155,146.83,146.79,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732954807,10.61167663,146.82,146.79,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732955008,6.8103,146.8,146.79,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732956508,3.02003492,146.81,146.78,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751732956711,5.84986188,146.8,146.78,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751732956914,6.8107,146.79,146.78,199.50003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732957512,6.8107,146.79,146.78,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732959917,6.8107,146.79,146.77,199.46003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732960317,6.8112,146.78,146.77,199.46003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732962116,6.8112,146.78,146.77,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751732962319,6.8112,146.78,146.77,199.42003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732962512,6.8109,146.79,146.77,199.42003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732962713,3.02003492,146.81,146.77,199.42003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732963011,10.64644956,146.8,146.77,199.42003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732963212,6.811,146.79,146.77,199.42003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732964420,3.02003492,146.81,146.77,199.42003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732964421,6.8112,146.78,146.77,199.42003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732965020,6.8112,146.78,146.77,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751732965320,6.8112,146.78,146.77,199.42003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732965615,6.8112,146.78,146.77,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732965817,6.8112,146.78,146.77,199.40003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732970524,6.811,146.79,146.77,199.40003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732971719,6.8112,146.78,146.77,199.40003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732974425,6.8112,146.78,146.77,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751732974827,12.65768881,146.78,146.77,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751732976227,12.65768881,146.78,146.76,49.38003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732976228,6.8117,146.77,146.76,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751732976428,6.8117,146.77,146.76,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1751732977717,6.8117,146.77,146.76,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751732977921,6.8117,146.77,146.76,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1751732978123,6.8114,146.78,146.76,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1751732978325,6.8114,146.78,146.76,245.62003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732979231,6.8114,146.78,146.76,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1751732979530,6.8114,146.78,146.76,245.62003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732980840,6.8114,146.78,146.76,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1751732981132,6.8117,146.77,146.76,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751732981434,6.8117,146.77,146.76,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1751732982932,12.63731759,146.77,146.76,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1751732983133,15.65735251,146.77,146.76,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1751732984032,6.8123,146.76,146.74,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732984229,6.8123,146.76,146.75,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751732984733,6.8123,146.76,146.74,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732984933,6.8123,146.76,146.75,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751732985535,6.8119,146.77,146.75,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751732986534,6.8119,146.77,146.75,199.34003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732987030,6.8119,146.77,146.75,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732987332,6.8119,146.77,146.76,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751732987533,12.64230461,146.77,146.76,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751732989233,6.8119,146.77,146.76,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751732997746,6.8119,146.77,146.75,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732998044,6.8121,146.76,146.74,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732998246,6.8121,146.76,146.75,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751732998950,3.02003492,146.79,146.75,199.18003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732999150,10.58814633,146.78,146.75,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751732999351,3.02003492,146.79,146.75,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751732999548,6.8119,146.77,146.75,199.16003492]
["bitfinex-derivatives","SOLF0:USTF0",1751733000651,6.8121,146.76,146.75,199.16003492]
["bitfinex-derivatives","SOLF0:USTF0",1751733000847,6.8121,146.76,146.75,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751733001752,10.59003935,146.76,146.74,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751733001948,3.02003492,146.77,146.74,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751733002653,6.8129,146.75,146.73,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751733003958,6.8129,146.75,146.73,202.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751733004147,6.31768802,146.8,146.73,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751733004354,10.58842722,146.79,146.78,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751733004654,5.82255372,146.79,146.78,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751733004849,3.02003492,146.82,146.78,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751733005054,12.90946474,146.81,146.79,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751733005248,10.59023333,146.8,146.79,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751733005653,17.40073333,146.8,146.79,3.02003492]
["bitfinex-derivatives","SOLF0:USTF0",1751733005860,17.40073333,146.8,146.77,207.61228833]
["bitfinex-derivatives","SOLF0:USTF0",1751733006060,6.8105,146.8,146.77,207.61228833]
["bitfinex-derivatives","SOLF0:USTF0",1751733008359,6.8108,146.79,146.77,202.8914]
["bitfinex-derivatives","SOLF0:USTF0",1751733009861,6.31768802,146.84,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751733010065,10.55148185,146.83,146.78,11.53208833]
["bitfinex-derivatives","SOLF0:USTF0",1751733010362,17.6304502,146.82,146.78,4.72088833]
["bitfinex-derivatives","SOLF0:USTF0",1751733010564,6.8103,146.8,146.78,4.72088833]
["bitfinex-derivatives","SOLF0:USTF0",1751733012870,6.8103,146.8,146.77,251.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751733021272,6.8103,146.8,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751733021970,6.8103,146.8,146.77,251.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751733025675,6.8108,146.79,146.77,244.8694]
["bitfinex-derivatives","SOLF0:USTF0",1751733026178,6.8112,146.78,146.77,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751733026473,6.8112,146.78,146.77,198.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751733026674,6.8112,146.78,146.77,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751733026873,6.8112,146.78,146.76,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751733027076,6.8112,146.78,146.77,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751733027368,12.59017854,146.78,146.77,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751733028966,6.8112,146.78,146.77,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751733030977,6.31768802,146.82,146.77,199.22302963]
["bitfinex-derivatives","SOLF0:USTF0",1751733031279,8.78594376,146.81,146.77,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751733031578,6.8107,146.79,146.77,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751733033376,12.57416452,146.78,146.77,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751733034079,8.78599415,146.78,146.7,592.50875998]
["bitfinex-derivatives","SOLF0:USTF0",1751733034285,3.02302963,146.75,146.71,3.02302963]
["bitfinex-derivatives","SOLF0:USTF0",1751733034467,3.02302963,146.76,146.72,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751733035481,6.8129,146.75,146.72,203.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751733035675,6.8129,146.75,146.72,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751733036375,6.8129,146.75,146.72,199.66302963]
["bitfinex-derivatives","SOLF0:USTF0",1751733036578,6.31768802,146.8,146.74,3.02302963]
["bitfinex-derivatives","SOLF0:USTF0",1751733036781,2.3701,146.83,146.77,3.02302963]
["bitfinex-derivatives","SOLF0:USTF0",1751733037080,6.8102,146.81,146.79,3.02302963]
["bitfinex-derivatives","SOLF0:USTF0",1751733037883,6.8102,146.81,146.78,203.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751733038180,6.8096,146.82,146.78,203.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751733038381,4.72086162,146.85,146.78,203.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751733038575,5.71512328,146.84,146.78,203.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751733038778,5.71512328,146.83,146.78,203.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751733038974,12.52462328,146.82,146.78,203.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751733039179,4.72086162,146.85,146.78,203.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751733039380,5.71505913,146.84,146.78,203.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751733039575,6.8098,146.82,146.78,203.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751733039977,4.72086162,146.85,146.78,203.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751733040177,5.71468137,146.84,146.78,203.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751733040379,5.71468137,146.83,146.78,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751733040579,5.71468137,146.82,146.78,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751733040882,6.8101,146.81,146.78,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751733041977,6.8101,146.81,146.78,203.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751733043381,6.31768802,146.86,146.79,4.72086162]
["bitfinex-derivatives","SOLF0:USTF0",1751733043686,5.74551726,146.85,146.81,4.72086162]
["bitfinex-derivatives","SOLF0:USTF0",1751733043885,6.8083,146.85,146.82,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733044982,4.72086162,146.88,146.82,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733045183,5.74470512,146.87,146.82,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733045384,5.74470512,146.86,146.82,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733045583,5.74470512,146.85,146.82,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733045785,11.03854964,146.88,146.82,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733045979,5.74331917,146.87,146.82,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733046180,5.74331917,146.86,146.82,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733046380,5.74331917,146.85,146.82,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733046682,6.8084,146.85,146.82,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733047285,6.8085,146.84,146.82,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733049684,6.8089,146.83,146.82,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733050486,6.8086,146.84,146.82,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751733050987,6.8089,146.83,146.82,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751733051287,6.31768802,146.88,146.82,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751733051490,6.8087,146.84,146.82,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751733052782,4.72086162,146.87,146.8,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1751733052989,4.72086162,146.85,146.81,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751733053192,5.77294079,146.84,146.81,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751733053488,6.8094,146.82,146.81,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751733055589,11.65737523,146.82,146.81,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751733056590,11.6573571,146.82,146.81,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751733056789,6.8094,146.82,146.81,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751733057190,4.72086162,146.83,146.79,48.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751733057390,4.72086162,146.81,146.79,243.18]
["bitfinex-derivatives","SOLF0:USTF0",1751733057600,10.60065384,146.8,146.79,243.18]
["bitfinex-derivatives","SOLF0:USTF0",1751733057783,10.60065384,146.8,146.79,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751733057987,10.60065384,146.8,146.75,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751733057988,6.8111,146.79,146.78,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751733060692,6.8113,146.78,146.77,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751733061292,6.8113,146.78,146.77,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733062200,6.8113,146.78,146.75,53.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751733062498,6.8113,146.78,146.76,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751733069404,6.811,146.79,146.76,203.672]
["bitfinex-derivatives","SOLF0:USTF0",1751733069605,7.11669293,146.83,146.78,4.72086162]
["bitfinex-derivatives","SOLF0:USTF0",1751733069806,4.78178486,146.82,146.79,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751733069998,4.72086162,146.85,146.79,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751733070198,6.8093,146.83,146.79,203.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751733070395,6.8093,146.83,146.79,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751733070599,6.8093,146.83,146.79,199.1334]
["bitfinex-derivatives","SOLF0:USTF0",1751733070799,6.8093,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751733070999,6.8093,146.83,146.8,53.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751733076510,6.8098,146.81,146.8,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751733076808,6.8098,146.81,146.8,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1751733077206,6.8098,146.81,146.8,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751733078309,6.8103,146.8,146.79,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751733080007,6.8103,146.8,146.79,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751733083609,6.81,146.81,146.79,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751733085111,6.8103,146.8,146.79,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751733085314,4.82015624,146.8,146.79,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751733085509,4.72267038,146.82,146.79,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751733085710,6.8103,146.8,146.79,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751733085914,4.82007872,146.8,146.79,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751733086111,4.84930564,146.83,146.79,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751733086418,6.8105,146.8,146.79,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751733086716,6.8101,146.81,146.79,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751733087819,5.74258091,146.8,146.74,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751733088014,4.72267038,146.82,146.75,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751733088319,6.8111,146.79,146.76,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733088916,6.8113,146.78,146.76,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733089607,6.8113,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751733089911,4.72267038,146.8,146.74,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751733090111,10.57230015,146.79,146.73,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751733090414,15.28876497,146.78,146.74,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751733090617,5.73479495,146.77,146.74,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751733090820,6.813,146.75,146.74,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751733093021,4.72564362,146.8,146.74,201.64564362]
["bitfinex-derivatives","SOLF0:USTF0",1751733093215,4.82688039,146.79,146.74,201.64564362]
["bitfinex-derivatives","SOLF0:USTF0",1751733093414,6.811,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751733093616,6.811,146.79,146.77,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751733095018,4.72564362,146.83,146.77,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751733095219,12.84192787,146.82,146.77,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751733095520,10.49629712,146.81,146.77,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751733095713,4.77588898,146.8,146.77,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751733095912,4.72564362,146.83,146.77,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751733096121,17.63886125,146.82,146.77,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751733096327,10.4969446,146.81,146.77,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751733096519,11.58672614,146.8,146.77,203.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751733096719,6.8104,146.8,146.77,203.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751733097024,4.72564362,146.83,146.77,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751733097229,6.811,146.79,146.77,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751733098124,4.72564362,146.81,146.76,243.48]
["bitfinex-derivatives","SOLF0:USTF0",1751733098321,12.80676662,146.8,146.76,243.48]
["bitfinex-derivatives","SOLF0:USTF0",1751733098519,6.8117,146.77,146.76,243.48]
["bitfinex-derivatives","SOLF0:USTF0",1751733101427,6.8117,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751733101628,6.8117,146.77,146.75,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751733103426,6.8117,146.77,146.74,53.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751733103626,6.8117,146.77,146.76,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751733104326,6.8117,146.77,146.76,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751733104530,6.8117,146.77,146.74,53.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751733104740,6.8117,146.77,146.76,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751733105842,6.8117,146.77,146.74,53.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751733106138,6.8117,146.77,146.75,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751733107640,6.8126,146.75,146.74,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751733107837,4.72564362,146.8,146.74,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1751733108039,12.82239751,146.79,146.74,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1751733108241,6.812,146.77,146.74,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1751733108442,4.72564362,146.8,146.74,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1751733108736,6.8126,146.75,146.74,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1751733108937,4.72564362,146.78,146.72,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751733109244,4.72564362,146.78,146.71,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751733109245,17.61703166,146.77,146.73,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751733109434,6.813,146.75,146.73,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751733110242,6.8131,146.74,146.73,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751733111440,4.72564362,146.74,146.69,1.18587178]
["bitfinex-derivatives","SOLF0:USTF0",1751733111644,4.72564362,146.74,146.7,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751733112142,4.72564362,146.74,146.71,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751733113346,6.8135,146.73,146.71,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751733114744,6.814,146.72,146.71,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751733115243,6.814,146.72,146.71,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751733115438,4.72564362,146.73,146.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751733115639,4.72564362,146.7,146.61,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751733115839,4.72564362,146.67,146.61,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751733116047,6.8175,146.65,146.61,203.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751733116644,6.8177,146.64,146.61,203.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751733117045,6.8177,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751733117552,6.8174,146.65,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751733117742,2.3106,146.71,146.61,4.72564362]
["bitfinex-derivatives","SOLF0:USTF0",1751733117938,5.18762498,146.7,146.63,4.72564362]
["bitfinex-derivatives","SOLF0:USTF0",1751733118144,51.44564362,146.72,146.64,199.299]
["bitfinex-derivatives","SOLF0:USTF0",1751733118448,5.18816797,146.71,146.64,204.02464362]
["bitfinex-derivatives","SOLF0:USTF0",1751733118639,6.8151,146.7,146.64,204.02464362]
["bitfinex-derivatives","SOLF0:USTF0",1751733119346,4.72564362,146.7,146.64,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1751733119551,4.72564362,146.7,146.65,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751733119952,6.8166,146.67,146.64,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1751733120153,6.8166,146.67,146.64,199.319]
["bitfinex-derivatives","SOLF0:USTF0",1751733121948,6.8169,146.66,146.64,199.319]
["bitfinex-derivatives","SOLF0:USTF0",1751733122561,4.72564362,146.68,146.63,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751733123758,4.72564362,146.68,146.62,9.1782]
["bitfinex-derivatives","SOLF0:USTF0",1751733123951,4.72564362,146.68,146.62,206.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751733124154,6.8171,146.66,146.62,206.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751733124355,4.72564362,146.68,146.62,206.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751733124656,6.8172,146.66,146.62,206.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751733126359,6.8173,146.65,146.62,206.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751733130957,6.8173,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751733131164,6.8173,146.65,146.59,1.18659961]
["bitfinex-derivatives","SOLF0:USTF0",1751733131165,4.73575216,146.63,146.52,4.73575216]
["bitfinex-derivatives","SOLF0:USTF0",1751733131463,7.14505216,146.64,146.56,4.73575216]
["bitfinex-derivatives","SOLF0:USTF0",1751733131667,5.08227573,146.63,146.56,4.73575216]
["bitfinex-derivatives","SOLF0:USTF0",1751733131854,4.73575216,146.58,146.53,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751733132060,6.8224,146.54,146.53,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751733132862,4.73575216,146.56,146.53,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751733133568,6.8224,146.55,146.53,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751733134059,4.73575216,146.63,146.54,203.07575216]
["bitfinex-derivatives","SOLF0:USTF0",1751733134259,5.06934411,146.62,146.56,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751733134461,4.734949,146.62,146.55,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751733134868,5.56308462,146.61,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751733135067,5.56308462,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751733135258,5.56161898,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751733135460,5.56161898,146.58,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751733137967,6.8196,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751733139167,6.8196,146.6,146.56,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1751733139168,2.4093,146.64,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751733139468,5.21877479,146.63,146.58,4.734949]
["bitfinex-derivatives","SOLF0:USTF0",1751733139656,5.21877479,146.62,146.59,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751733139856,6.8185,146.63,146.59,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751733140166,5.21971818,146.62,146.59,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751733140368,6.8185,146.63,146.59,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751733140561,5.22005549,146.62,146.59,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751733140761,6.8185,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751733140958,5.22089183,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751733141164,6.8185,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751733141363,5.22109561,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751733141660,6.8185,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751733141869,5.22198083,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751733142069,6.8185,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751733142269,5.22223772,146.62,146.59,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751733142466,6.8185,146.63,146.59,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751733142667,12.0419108,146.62,146.59,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751733142867,6.8187,146.62,146.59,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751733143068,6.8187,146.62,146.59,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751733143069,4.734949,146.62,146.59,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751733143267,12.04295942,146.61,146.59,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751733143467,5.22355942,146.6,146.59,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751733144277,12.04315942,146.6,146.59,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751733145068,16.77810842,146.6,146.59,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751733145270,6.8203,146.59,146.56,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751733145468,6.8203,146.59,146.56,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751733146273,5.2709555,146.58,146.56,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751733146466,6.8203,146.59,146.56,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751733146667,5.30245633,146.58,146.56,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751733146973,6.8203,146.59,146.56,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751733147174,5.30157124,146.58,146.56,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751733147369,6.8203,146.59,146.56,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751733147569,5.30307202,146.58,146.56,58.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751733147769,6.8203,146.59,146.56,58.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751733147974,5.30317918,146.58,146.56,58.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751733148270,6.8203,146.59,146.56,58.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751733148465,5.30487631,146.58,146.56,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751733148664,6.8203,146.59,146.56,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751733148859,5.30466359,146.58,146.56,58.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751733149067,6.8203,146.59,146.56,58.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751733149259,5.30473576,146.58,146.56,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751733149469,6.8203,146.59,146.56,58.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751733149672,5.3066917,146.58,146.56,58.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751733149870,6.8203,146.59,146.56,58.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751733150070,5.30669336,146.58,146.56,58.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751733150272,6.8203,146.59,146.56,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751733150575,5.27744768,146.58,146.56,58.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751733150772,5.27744768,146.57,146.56,58.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751733151967,5.27744768,146.57,146.56,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751733152168,5.27744768,146.57,146.55,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751733152477,5.27744768,146.56,146.55,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751733153178,12.09914768,146.56,146.52,207.405]
["bitfinex-derivatives","SOLF0:USTF0",1751733153476,5.27744768,146.55,146.52,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1751733153771,5.27744768,146.54,146.52,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1751733153972,6.8217,146.56,146.52,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1751733154175,5.19253649,146.55,146.52,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1751733154364,6.8218,146.56,146.52,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1751733154568,4.99011873,146.55,146.52,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1751733154770,6.8218,146.56,146.52,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1751733154973,4.99032537,146.55,146.52,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1751733155176,6.8218,146.56,146.52,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1751733155376,4.98962138,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733155578,6.8218,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733155771,4.99150522,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733155971,6.8218,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733156170,4.99150602,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733156379,6.8218,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733156573,4.9932962,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733156773,6.8218,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733156973,4.9932962,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733157277,6.8218,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733157577,4.99232441,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733157772,6.8218,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733157973,4.99426536,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733158279,6.8218,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733158477,4.99627153,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733158677,6.8218,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733158977,11.81816682,146.55,146.52,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751733159274,6.8219,146.55,146.52,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751733159475,4.98782626,146.54,146.52,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751733159674,6.8219,146.55,146.52,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751733159877,4.98782626,146.54,146.52,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751733160070,6.8219,146.55,146.52,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751733160273,4.98724961,146.54,146.52,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751733160482,6.8219,146.55,146.52,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751733160771,4.99039643,146.54,146.52,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751733160970,2.41331296,146.59,146.52,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751733161178,4.73723628,146.56,146.52,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751733161377,4.98912863,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733161577,6.8217,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733161771,4.98903391,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733161966,6.8217,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733162171,4.98877857,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733162379,6.8217,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733162576,4.98837603,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733162776,6.8217,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733162978,4.98837446,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733163273,6.8217,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733163478,11.81018075,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733163778,4.98921721,146.54,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751733163979,4.98921721,146.54,146.52,254.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751733164173,6.822,146.55,146.52,254.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751733164475,6.822,146.55,146.52,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751733167284,9.71821272,146.54,146.51,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751733167485,4.97971728,146.53,146.51,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751733167677,4.73849544,146.54,146.51,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751733167880,11.80420283,146.53,146.51,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751733168079,11.56405643,146.53,146.51,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751733168387,11.80340734,146.52,146.51,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751733168685,16.54583058,146.52,146.51,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751733168981,16.54597986,146.52,146.51,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751733169483,11.80340734,146.52,146.51,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751733169683,11.56587252,146.52,146.51,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751733169879,16.5229638,146.52,146.51,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751733171186,16.52352819,146.52,146.51,5.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751733173284,9.70022819,146.52,146.46,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751733173486,4.95807986,146.51,146.44,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751733173690,4.74214833,146.52,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751733173883,6.8246,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751733174286,6.8248,146.49,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751733174680,6.8248,146.49,146.44,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751733175384,6.8248,146.49,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751733178391,6.8252,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751733180494,6.8252,146.48,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751733180693,6.8252,146.48,146.44,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751733181193,6.8257,146.47,146.44,54.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751733181390,4.74169438,146.5,146.44,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751733181583,4.74169438,146.52,146.44,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751733181988,6.8242,146.51,146.44,52.02155032]
["bitfinex-derivatives","SOLF0:USTF0",1751733182189,4.74155032,146.52,146.44,52.02155032]
["bitfinex-derivatives","SOLF0:USTF0",1751733182493,6.8246,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751733183193,4.74155032,146.49,146.44,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751733183588,4.74155032,146.49,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751733184191,6.8257,146.47,146.44,54.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751733185294,6.8261,146.46,146.42,51.985]
["bitfinex-derivatives","SOLF0:USTF0",1751733185491,4.7743,146.53,146.32,2679.32208832]
["bitfinex-derivatives","SOLF0:USTF0",1751733185492,47.24,146.51,146.38,4.74155032]
["bitfinex-derivatives","SOLF0:USTF0",1751733185694,6.8255,146.48,146.4,1.1882608]
["bitfinex-derivatives","SOLF0:USTF0",1751733185894,4.74155032,146.5,146.4,1.1882608]
["bitfinex-derivatives","SOLF0:USTF0",1751733185895,47.24,146.51,146.41,51.98155032]
["bitfinex-derivatives","SOLF0:USTF0",1751733186096,4.74155032,146.5,146.41,51.98155032]
["bitfinex-derivatives","SOLF0:USTF0",1751733186297,4.74155032,146.5,146.43,4.74155032]
["bitfinex-derivatives","SOLF0:USTF0",1751733186497,4.74155032,146.52,146.44,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1751733186790,6.8246,146.5,146.44,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751733187195,6.8246,146.5,146.45,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751733188802,6.8246,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751733189002,6.8246,146.5,146.45,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751733189601,6.8246,146.5,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751733190505,6.824,146.51,146.45,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751733190803,4.74155032,146.52,146.45,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751733191013,6.8247,146.5,146.45,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751733191513,6.8247,146.5,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751733191708,7.08285032,146.53,146.46,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751733192302,6.8241,146.51,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751733192708,6.8241,146.51,146.46,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751733193412,6.8241,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751733194820,6.8243,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751733195221,2.3413,146.53,146.47,4.74155032]
["bitfinex-derivatives","SOLF0:USTF0",1751733195522,4.74155032,146.54,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751733195721,4.88207296,146.53,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751733195923,4.74155032,146.54,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751733196226,6.8234,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751733196725,4.74155032,146.5,146.46,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751733196926,6.8252,146.49,146.46,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751733197321,4.74155032,146.5,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751733197521,4.90580908,146.49,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751733197825,4.74155032,146.5,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751733198014,4.90580908,146.49,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751733198220,6.8252,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751733198623,6.8261,146.47,146.44,56.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751733199125,4.74155032,146.48,146.44,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751733199425,6.8261,146.46,146.44,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751733199628,4.74155032,146.46,146.4,593.0193608]
["bitfinex-derivatives","SOLF0:USTF0",1751733199924,4.74155032,146.46,146.4,639.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751733200116,2.4298,146.47,146.4,639.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751733200822,51.98155032,146.5,146.41,4.74155032]
["bitfinex-derivatives","SOLF0:USTF0",1751733201025,6.8254,146.48,146.41,4.74155032]
["bitfinex-derivatives","SOLF0:USTF0",1751733201216,51.98155032,146.5,146.42,4.74155032]
["bitfinex-derivatives","SOLF0:USTF0",1751733201420,4.88396049,146.49,146.42,4.74155032]
["bitfinex-derivatives","SOLF0:USTF0",1751733201620,6.8255,146.48,146.42,4.74155032]
["bitfinex-derivatives","SOLF0:USTF0",1751733202123,6.8255,146.48,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751733202824,6.8258,146.47,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751733203631,6.8258,146.47,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751733204325,6.8262,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751733204829,4.74155032,146.46,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751733205432,6.8268,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751733208033,4.74155032,146.46,146.41,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751733208232,4.74155032,146.44,146.4,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751733208434,6.8279,146.43,146.4,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751733208631,4.74155032,146.44,146.38,245.7]
["bitfinex-derivatives","SOLF0:USTF0",1751733209127,4.74155032,146.44,146.38,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751733209335,6.8285,146.41,146.38,54.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751733209537,4.74155032,146.44,146.38,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751733209832,6.8277,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751733210032,4.74155032,146.46,146.38,51.98155032]
["bitfinex-derivatives","SOLF0:USTF0",1751733210635,7.10895032,146.48,146.4,4.74155032]
["bitfinex-derivatives","SOLF0:USTF0",1751733210828,7.10895032,146.48,146.41,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751733211024,6.8264,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751733211231,7.10895032,146.48,146.41,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751733211533,5.5794165,146.47,146.41,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751733211736,6.8268,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751733212134,4.74155032,146.46,146.38,51.98155032]
["bitfinex-derivatives","SOLF0:USTF0",1751733212338,4.74155032,146.44,146.38,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751733213650,6.8282,146.42,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751733213830,4.74155032,146.44,146.38,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751733214036,4.74155032,146.42,146.38,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751733214433,6.8287,146.41,146.38,54.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751733215137,4.74155032,146.42,146.38,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751733216741,6.8292,146.4,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751733217041,4.74155032,146.42,146.36,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751733217238,6.8292,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751733218540,4.74155032,146.4,146.35,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751733219443,4.80269786,146.42,146.34,4.63322207]
["bitfinex-derivatives","SOLF0:USTF0",1751733219740,4.74155032,146.4,146.34,4.63322207]
["bitfinex-derivatives","SOLF0:USTF0",1751733220137,4.74155032,146.38,146.34,4.63322207]
["bitfinex-derivatives","SOLF0:USTF0",1751733220530,6.8294,146.4,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751733220735,2.3148,146.43,146.34,9.37477239]
["bitfinex-derivatives","SOLF0:USTF0",1751733221032,12.36144028,146.42,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751733221236,6.8283,146.42,146.36,4.74155032]
["bitfinex-derivatives","SOLF0:USTF0",1751733221638,6.8277,146.43,146.37,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1751733221838,6.8277,146.43,146.38,4.74155032]
["bitfinex-derivatives","SOLF0:USTF0",1751733222239,51.98155032,146.45,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751733222440,4.74155032,146.43,146.37,245.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733222738,5.53182773,146.42,146.37,245.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733222941,5.53182773,146.41,146.37,245.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733223142,4.74155032,146.43,146.37,245.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733223342,11.56935032,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751733223744,4.74155032,146.43,146.37,245.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733223944,11.56945032,146.43,146.37,245.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733224140,4.74155032,146.43,146.37,245.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733224746,6.8283,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751733225142,4.74155032,146.43,146.37,245.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733225643,11.56945032,146.43,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751733225841,4.74155032,146.43,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751733227544,6.828,146.42,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751733228048,6.828,146.42,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751733228546,11.56925032,146.43,146.37,250.64155032]
["bitfinex-derivatives","SOLF0:USTF0",1751733228748,4.74155032,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751733229351,4.74155032,146.44,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751733229742,6.8282,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751733230546,6.8282,146.42,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751733230753,4.74155032,146.44,146.37,245.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733231249,4.74155032,146.44,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751733231451,6.8285,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751733233848,6.828,146.42,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751733235054,6.828,146.42,146.37,250.64155032]
["bitfinex-derivatives","SOLF0:USTF0",1751733235055,6.8285,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751733235455,4.74155032,146.44,146.37,245.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733235850,4.74155032,146.42,146.37,245.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733236250,6.8292,146.4,146.37,252.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751733238257,6.8292,146.4,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751733238449,6.8286,146.41,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751733238654,4.74155032,146.44,146.37,245.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733238855,6.8283,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751733240352,6.8283,146.42,146.37,245.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733240353,6.8286,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751733241355,6.8294,146.4,146.37,252.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751733243548,6.8287,146.41,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751733243950,47.24,146.45,146.37,245.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733244152,17.44692131,146.44,146.37,245.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733244352,10.3102243,146.43,146.37,245.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733244658,6.8287,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751733247259,6.8291,146.4,146.37,252.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751733247759,4.74155032,146.43,146.37,252.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751733248060,5.59219844,146.42,146.37,252.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751733248362,6.8292,146.4,146.37,252.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751733251462,6.8292,146.4,146.37,54.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751733251660,6.8292,146.4,146.38,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1751733254462,6.8286,146.41,146.38,204.8897]
["bitfinex-derivatives","SOLF0:USTF0",1751733255166,5.59113215,146.4,146.38,204.8897]
["bitfinex-derivatives","SOLF0:USTF0",1751733255470,6.8286,146.41,146.38,204.8897]
["bitfinex-derivatives","SOLF0:USTF0",1751733255762,5.59127753,146.4,146.38,204.8897]
["bitfinex-derivatives","SOLF0:USTF0",1751733255962,6.8286,146.41,146.38,204.8897]
["bitfinex-derivatives","SOLF0:USTF0",1751733256152,5.59127753,146.4,146.38,204.8897]
["bitfinex-derivatives","SOLF0:USTF0",1751733256356,6.8286,146.41,146.38,204.8897]
["bitfinex-derivatives","SOLF0:USTF0",1751733256557,5.59402614,146.4,146.38,204.8897]
["bitfinex-derivatives","SOLF0:USTF0",1751733256763,6.8286,146.41,146.38,204.8897]
["bitfinex-derivatives","SOLF0:USTF0",1751733256967,5.59402614,146.4,146.38,204.8897]
["bitfinex-derivatives","SOLF0:USTF0",1751733257156,6.8286,146.41,146.38,204.8897]
["bitfinex-derivatives","SOLF0:USTF0",1751733257465,10.36390193,146.4,146.38,204.8897]
["bitfinex-derivatives","SOLF0:USTF0",1751733257661,51.98155032,146.45,146.38,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1751733257866,12.76792755,146.44,146.38,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1751733258065,6.8282,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751733258562,51.98155032,146.45,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751733258757,6.8283,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751733258965,10.37479064,146.41,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751733259170,6.8283,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751733259368,17.20331148,146.41,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751733259664,6.8285,146.41,146.38,204.8897]
["bitfinex-derivatives","SOLF0:USTF0",1751733259861,51.98155032,146.45,146.38,204.8897]
["bitfinex-derivatives","SOLF0:USTF0",1751733260066,12.77919142,146.44,146.38,204.8897]
["bitfinex-derivatives","SOLF0:USTF0",1751733260257,12.77919142,146.43,146.38,204.8897]
["bitfinex-derivatives","SOLF0:USTF0",1751733260459,6.8287,146.41,146.38,204.8897]
["bitfinex-derivatives","SOLF0:USTF0",1751733260963,5.60239412,146.4,146.38,204.8897]
["bitfinex-derivatives","SOLF0:USTF0",1751733261163,6.8287,146.41,146.38,204.8897]
["bitfinex-derivatives","SOLF0:USTF0",1751733261365,10.38017129,146.4,146.37,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751733261663,5.60237527,146.39,146.38,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751733262059,10.38016184,146.39,146.38,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751733262362,17.20956184,146.39,146.38,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751733262562,10.37990457,146.39,146.37,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751733262766,4.74155032,146.41,146.37,245.1]
["bitfinex-derivatives","SOLF0:USTF0",1751733262969,12.78392399,146.4,146.37,245.1]
["bitfinex-derivatives","SOLF0:USTF0",1751733263262,10.37977681,146.39,146.37,245.1]
["bitfinex-derivatives","SOLF0:USTF0",1751733263566,10.37977681,146.38,146.35,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751733263755,4.74155032,146.41,146.35,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751733263953,4.74155032,146.39,146.36,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1751733264158,12.77892325,146.38,146.36,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1751733264361,10.37728875,146.37,146.36,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1751733264859,10.37728875,146.37,146.35,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1751733264860,17.20798875,146.37,146.35,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1751733265163,5.60037477,146.36,146.35,200.157]
["bitfinex-derivatives","SOLF0:USTF0",1751733265466,2.3424,146.42,146.35,200.157]
["bitfinex-derivatives","SOLF0:USTF0",1751733265670,10.35343959,146.41,146.35,202.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751733265856,2.2626,146.44,146.35,202.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751733265857,10.35343959,146.4,146.36,4.74155032]
["bitfinex-derivatives","SOLF0:USTF0",1751733266060,4.65066457,146.43,146.36,4.74155032]
["bitfinex-derivatives","SOLF0:USTF0",1751733266260,12.75574233,146.42,146.37,4.74155032]
["bitfinex-derivatives","SOLF0:USTF0",1751733266464,10.3541791,146.41,146.38,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1751733266663,10.3541791,146.4,146.38,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1751733266859,4.65074021,146.43,146.38,204.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751733267160,12.75600119,146.42,146.38,204.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751733267362,10.354397,146.41,146.38,204.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751733267561,5.58870638,146.4,146.38,204.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751733267762,4.74155032,146.44,146.38,204.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751733267963,12.81756927,146.43,146.38,204.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751733268161,12.81756927,146.42,146.38,204.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751733268361,10.40106998,146.41,146.38,204.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751733268561,10.40106998,146.4,146.38,204.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751733268755,4.74155032,146.44,146.38,204.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751733268959,12.81757238,146.43,146.38,204.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751733269166,12.81757238,146.42,146.38,204.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751733269366,10.40107307,146.41,146.38,204.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751733269567,10.40107307,146.4,146.38,204.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751733269767,4.74155032,146.44,146.38,204.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751733269966,12.81931606,146.43,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751733270170,6.8287,146.41,146.38,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1751733270361,6.8287,146.41,146.38,204.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751733272367,4.82241938,146.4,146.38,204.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751733272570,6.8287,146.41,146.38,204.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751733272773,11.65146394,146.4,146.38,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1751733273069,6.8289,146.4,146.38,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1751733274873,6.8291,146.4,146.38,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1751733276262,6.8291,146.4,146.38,204.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751733277173,6.8291,146.4,146.38,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1751733278372,6.8288,146.41,146.38,204.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751733278672,10.5395747,146.4,146.38,204.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751733278871,4.74155032,146.43,146.38,204.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751733279073,12.96533796,146.42,146.38,204.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751733279267,10.54208546,146.41,146.38,204.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751733279469,10.54208546,146.4,146.38,204.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751733279667,4.74155032,146.43,146.38,204.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751733279868,12.9660297,146.42,146.38,204.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751733280071,17.37105525,146.41,146.38,204.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751733280262,10.54255525,146.4,146.38,204.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751733280468,6.8285,146.41,146.38,204.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751733280765,10.54298978,146.4,146.38,204.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751733280966,6.8285,146.41,146.38,204.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751733281168,10.54298396,146.4,146.38,204.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751733281369,6.8285,146.41,146.38,204.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751733281568,10.54305569,146.4,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751733281972,10.54305569,146.4,146.38,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1751733282168,6.8285,146.41,146.38,204.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751733282364,10.53273729,146.4,146.38,204.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751733282576,6.8285,146.41,146.38,204.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751733282774,4.74155032,146.44,146.37,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751733282775,15.27396235,146.4,146.37,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751733282971,10.53241203,146.39,146.36,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751733283172,6.8304,146.37,146.35,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1751733283375,6.8304,146.37,146.36,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751733285176,6.8304,146.37,146.36,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751733285376,12.52375332,146.37,146.36,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751733285874,6.8308,146.36,146.35,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1751733286073,12.52304227,146.36,146.35,200.097]
["bitfinex-derivatives","SOLF0:USTF0",1751733286271,12.52304227,146.36,146.35,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1751733286575,17.35562255,146.36,146.34,51.71322207]
["bitfinex-derivatives","SOLF0:USTF0",1751733286770,6.8308,146.36,146.34,51.71322207]
["bitfinex-derivatives","SOLF0:USTF0",1751733286978,6.8308,146.36,146.35,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751733287176,17.34168582,146.36,146.35,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751733289177,12.50896101,146.36,146.35,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751733289378,12.50896101,146.36,146.35,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751733289872,5.67816101,146.36,146.35,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751733290076,7.15248587,146.4,146.35,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751733290376,12.87153084,146.39,146.35,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751733290570,6.8306,146.37,146.35,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751733293679,6.8306,146.37,146.35,204.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751733294475,6.8306,146.37,146.35,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751733294673,2.3884,146.41,146.35,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751733294882,6.8308,146.36,146.35,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751733295476,6.8305,146.37,146.35,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751733299085,6.8305,146.37,146.35,204.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751733301386,6.8305,146.37,146.35,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751733302387,4.74155032,146.42,146.34,56.45477239]
["bitfinex-derivatives","SOLF0:USTF0",1751733302582,6.27586827,146.43,146.36,202.26155032]
["bitfinex-derivatives","SOLF0:USTF0",1751733302583,10.46299223,146.41,146.36,202.26155032]
["bitfinex-derivatives","SOLF0:USTF0",1751733302786,5.66189814,146.4,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751733302990,5.66189814,146.4,146.39,204.9893]
["bitfinex-derivatives","SOLF0:USTF0",1751733303289,6.8282,146.42,146.39,204.9893]
["bitfinex-derivatives","SOLF0:USTF0",1751733303492,5.66364022,146.41,146.39,204.9893]
["bitfinex-derivatives","SOLF0:USTF0",1751733303690,6.8282,146.42,146.39,204.9893]
["bitfinex-derivatives","SOLF0:USTF0",1751733303990,6.8282,146.42,146.39,198.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733304189,12.49225315,146.41,146.39,198.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733304389,6.8286,146.41,146.39,198.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733304793,46.92,146.44,146.39,198.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733304794,6.8282,146.42,146.39,204.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751733305092,5.66345162,146.41,146.39,204.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751733305282,51.66155032,146.44,146.39,198.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733305484,12.89526765,146.43,146.39,198.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733305688,10.4874031,146.42,146.39,198.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733305889,6.8289,146.4,146.39,198.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733306188,12.49252226,146.4,146.39,198.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733306383,5.66362226,146.4,146.39,198.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733306690,6.8287,146.41,146.39,198.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733308692,6.8282,146.42,146.39,198.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733308989,5.71679184,146.41,146.39,204.9893]
["bitfinex-derivatives","SOLF0:USTF0",1751733309190,6.8282,146.42,146.39,204.9893]
["bitfinex-derivatives","SOLF0:USTF0",1751733309389,5.71678485,146.41,146.39,204.9893]
["bitfinex-derivatives","SOLF0:USTF0",1751733309591,6.8284,146.41,146.39,204.9893]
["bitfinex-derivatives","SOLF0:USTF0",1751733310387,6.8284,146.41,146.39,198.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733312892,6.8284,146.41,146.39,204.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751733313795,6.8282,146.42,146.39,209.73095032]
["bitfinex-derivatives","SOLF0:USTF0",1751733313988,10.55180802,146.41,146.39,209.73095032]
["bitfinex-derivatives","SOLF0:USTF0",1751733314184,6.8282,146.42,146.39,209.73095032]
["bitfinex-derivatives","SOLF0:USTF0",1751733314391,5.71745894,146.41,146.39,209.73095032]
["bitfinex-derivatives","SOLF0:USTF0",1751733314591,6.8282,146.42,146.39,209.73095032]
["bitfinex-derivatives","SOLF0:USTF0",1751733314792,5.71734002,146.41,146.39,209.73095032]
["bitfinex-derivatives","SOLF0:USTF0",1751733315092,6.8282,146.42,146.39,209.73095032]
["bitfinex-derivatives","SOLF0:USTF0",1751733315395,5.71739022,146.41,146.39,209.73095032]
["bitfinex-derivatives","SOLF0:USTF0",1751733315590,6.8285,146.41,146.39,209.73095032]
["bitfinex-derivatives","SOLF0:USTF0",1751733316090,11.85879518,146.46,146.39,209.73095032]
["bitfinex-derivatives","SOLF0:USTF0",1751733316291,6.8282,146.42,146.39,209.73095032]
["bitfinex-derivatives","SOLF0:USTF0",1751733317296,4.74155032,146.46,146.39,209.73095032]
["bitfinex-derivatives","SOLF0:USTF0",1751733317496,12.96448092,146.45,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751733317697,6.8277,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751733319692,6.8281,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751733320494,6.8281,146.42,146.39,256.63075032]
["bitfinex-derivatives","SOLF0:USTF0",1751733324002,6.8281,146.42,146.39,251.8892]
["bitfinex-derivatives","SOLF0:USTF0",1751733324303,6.8281,146.42,146.39,256.63075032]
["bitfinex-derivatives","SOLF0:USTF0",1751733326602,6.8281,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751733328002,6.8281,146.42,146.39,256.63075032]
["bitfinex-derivatives","SOLF0:USTF0",1751733330607,6.8281,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751733334514,6.8281,146.42,146.39,256.63075032]
["bitfinex-derivatives","SOLF0:USTF0",1751733335215,7.11535032,146.47,146.39,249.80155032]
["bitfinex-derivatives","SOLF0:USTF0",1751733335405,12.99994605,146.46,146.39,249.80155032]
["bitfinex-derivatives","SOLF0:USTF0",1751733335609,12.99994605,146.45,146.39,249.80155032]
["bitfinex-derivatives","SOLF0:USTF0",1751733335814,6.8282,146.42,146.41,3.03760005]
["bitfinex-derivatives","SOLF0:USTF0",1751733337117,6.8282,146.42,146.39,251.8891]
["bitfinex-derivatives","SOLF0:USTF0",1751733337317,6.8282,146.42,146.41,3.03760005]
["bitfinex-derivatives","SOLF0:USTF0",1751733338719,7.9042894,146.42,146.35,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1751733338919,2.3738,146.47,146.34,51.53322207]
["bitfinex-derivatives","SOLF0:USTF0",1751733338920,3.03760005,146.39,146.34,51.53322207]
["bitfinex-derivatives","SOLF0:USTF0",1751733339116,7.90381318,146.38,146.35,200.43760005]
["bitfinex-derivatives","SOLF0:USTF0",1751733339322,6.8306,146.37,146.35,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1751733339918,6.8306,146.37,146.34,61.40222212]
["bitfinex-derivatives","SOLF0:USTF0",1751733339919,6.8311,146.36,146.34,51.53322207]
["bitfinex-derivatives","SOLF0:USTF0",1751733340111,4.75034231,146.4,146.34,51.53322207]
["bitfinex-derivatives","SOLF0:USTF0",1751733340323,10.59779882,146.39,146.34,248.99322207]
["bitfinex-derivatives","SOLF0:USTF0",1751733340508,10.59779882,146.38,146.34,248.99322207]
["bitfinex-derivatives","SOLF0:USTF0",1751733340710,5.71900835,146.37,146.34,51.53322207]
["bitfinex-derivatives","SOLF0:USTF0",1751733340912,4.75034231,146.4,146.34,248.99322207]
["bitfinex-derivatives","SOLF0:USTF0",1751733341109,10.59899194,146.39,146.34,248.99322207]
["bitfinex-derivatives","SOLF0:USTF0",1751733341316,10.59899194,146.38,146.34,248.97322207]
["bitfinex-derivatives","SOLF0:USTF0",1751733341520,10.59899194,146.37,146.34,248.97322207]
["bitfinex-derivatives","SOLF0:USTF0",1751733341722,4.75034231,146.4,146.34,248.97322207]
["bitfinex-derivatives","SOLF0:USTF0",1751733341925,13.01656264,146.39,146.34,248.97322207]
["bitfinex-derivatives","SOLF0:USTF0",1751733342123,10.59937863,146.38,146.34,248.97322207]
["bitfinex-derivatives","SOLF0:USTF0",1751733342322,10.59937863,146.37,146.34,248.97322207]
["bitfinex-derivatives","SOLF0:USTF0",1751733342620,6.8312,146.35,146.34,248.99322207]
["bitfinex-derivatives","SOLF0:USTF0",1751733342822,6.8312,146.35,146.34,248.97322207]
["bitfinex-derivatives","SOLF0:USTF0",1751733343523,6.8312,146.35,146.34,51.53322207]
["bitfinex-derivatives","SOLF0:USTF0",1751733343919,12.5496322,146.35,146.34,51.53322207]
["bitfinex-derivatives","SOLF0:USTF0",1751733344119,17.42789525,146.35,146.34,4.63322207]
["bitfinex-derivatives","SOLF0:USTF0",1751733345217,12.5496322,146.35,146.34,4.63322207]
["bitfinex-derivatives","SOLF0:USTF0",1751733345522,5.7184322,146.35,146.3,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733345726,10.53044085,146.34,146.3,244.36]
["bitfinex-derivatives","SOLF0:USTF0",1751733345927,4.75034231,146.32,146.25,591.08933698]
["bitfinex-derivatives","SOLF0:USTF0",1751733346120,5.7184322,146.31,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751733346325,10.42737219,146.3,146.22,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733346522,2.313,146.3,146.23,202.43034231]
["bitfinex-derivatives","SOLF0:USTF0",1751733346721,7.15209902,146.32,146.23,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751733346922,10.48486212,146.31,146.26,4.75034231]
["bitfinex-derivatives","SOLF0:USTF0",1751733347122,46.9,146.33,146.28,4.75034231]
["bitfinex-derivatives","SOLF0:USTF0",1751733347818,4.75034231,146.36,146.28,4.75034231]
["bitfinex-derivatives","SOLF0:USTF0",1751733348023,17.31210921,146.35,146.3,4.75034231]
["bitfinex-derivatives","SOLF0:USTF0",1751733348227,46.9,146.36,146.27,246.9169]
["bitfinex-derivatives","SOLF0:USTF0",1751733348228,5.67632627,146.34,146.28,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751733348530,46.9,146.36,146.29,4.75034231]
["bitfinex-derivatives","SOLF0:USTF0",1751733348732,6.8318,146.34,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751733350134,6.8322,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751733350636,6.8319,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751733352435,6.8319,146.34,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751733353533,6.8323,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751733356129,6.8318,146.34,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751733358339,6.8323,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751733358835,6.8319,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751733359237,2.313,146.37,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751733359531,6.8321,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751733359736,2.313,146.37,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751733360341,2.313,146.37,146.31,4.75034231]
["bitfinex-derivatives","SOLF0:USTF0",1751733361238,6.8315,146.35,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751733361441,2.313,146.37,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751733361942,6.8313,146.35,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751733362437,6.8313,146.35,146.31,11.58334231]
["bitfinex-derivatives","SOLF0:USTF0",1751733363138,6.8311,146.36,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751733364140,6.8314,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751733364337,2.313,146.37,146.31,11.58324231]
["bitfinex-derivatives","SOLF0:USTF0",1751733365339,6.8317,146.34,146.31,11.58324231]
["bitfinex-derivatives","SOLF0:USTF0",1751733365841,6.8317,146.34,146.33,3.04051302]
["bitfinex-derivatives","SOLF0:USTF0",1751733369045,3.04051302,146.34,146.28,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751733369234,3.04051302,146.34,146.3,3.04051302]
["bitfinex-derivatives","SOLF0:USTF0",1751733369438,3.04051302,146.34,146.28,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751733369640,3.04051302,146.33,146.29,3.04051302]
["bitfinex-derivatives","SOLF0:USTF0",1751733369939,4.7559841,146.36,146.27,60.76557949]
["bitfinex-derivatives","SOLF0:USTF0",1751733370143,4.75397949,146.34,146.27,60.76557949]
["bitfinex-derivatives","SOLF0:USTF0",1751733370948,4.75397949,146.34,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751733371341,6.8334,146.31,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751733373948,6.8334,146.31,146.27,53.93087949]
["bitfinex-derivatives","SOLF0:USTF0",1751733375045,4.73806229,146.35,146.27,53.93087949]
["bitfinex-derivatives","SOLF0:USTF0",1751733375248,5.64858005,146.34,146.27,49.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751733375444,4.75397949,146.36,146.28,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733375642,10.36495597,146.35,146.28,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733375842,5.62576265,146.34,146.28,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733376043,4.75397949,146.36,146.28,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733376245,6.8334,146.31,146.28,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733376446,4.75397949,146.33,146.25,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733376748,6.8341,146.29,146.25,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733376948,6.8341,146.29,146.27,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733378052,6.8345,146.28,146.27,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733378251,6.8345,146.28,146.24,590.12]
["bitfinex-derivatives","SOLF0:USTF0",1751733378452,6.8345,146.28,146.27,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733379544,4.75397949,146.34,146.27,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733379751,5.63079778,146.33,146.27,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733380050,5.63079778,146.32,146.27,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733380348,4.75397949,146.34,146.27,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733380555,10.38080704,146.33,146.27,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733380753,5.63368657,146.32,146.27,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733380955,6.8346,146.28,146.27,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733381358,4.72554953,146.32,146.26,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1751733381654,6.835,146.27,146.26,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751733382150,6.8359,146.25,146.24,594.87397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733382356,6.8359,146.25,146.24,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733382649,4.75397949,146.3,146.23,247.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751733382854,4.72840803,146.29,146.23,54.09277949]
["bitfinex-derivatives","SOLF0:USTF0",1751733383056,4.75397949,146.3,146.23,54.09277949]
["bitfinex-derivatives","SOLF0:USTF0",1751733383255,10.35761069,146.29,146.23,54.09277949]
["bitfinex-derivatives","SOLF0:USTF0",1751733383552,6.8364,146.24,146.23,54.09277949]
["bitfinex-derivatives","SOLF0:USTF0",1751733384252,6.8364,146.24,146.23,49.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751733384552,7.17237949,146.32,146.23,49.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751733384759,10.36463361,146.31,146.23,49.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751733385053,6.8364,146.24,146.23,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751733385250,4.73033867,146.28,146.23,7.15277949]
["bitfinex-derivatives","SOLF0:USTF0",1751733385447,2.38700819,146.31,146.23,7.15277949]
["bitfinex-derivatives","SOLF0:USTF0",1751733385650,6.8364,146.25,146.23,7.15277949]
["bitfinex-derivatives","SOLF0:USTF0",1751733386946,6.8364,146.24,146.23,7.15277949]
["bitfinex-derivatives","SOLF0:USTF0",1751733389955,6.8364,146.24,146.23,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733390861,6.8369,146.23,146.22,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733392861,6.8365,146.24,146.22,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733393866,6.8368,146.23,146.22,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733394669,4.75397949,146.31,146.22,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733394867,5.60492689,146.3,146.24,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733395068,4.75397949,146.31,146.24,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733395269,6.8362,146.25,146.24,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733395469,6.8362,146.25,146.21,9.1146]
["bitfinex-derivatives","SOLF0:USTF0",1751733395470,6.8362,146.25,146.23,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733395670,4.75397949,146.29,146.23,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733395864,6.8364,146.24,146.21,7.03117949]
["bitfinex-derivatives","SOLF0:USTF0",1751733396071,6.8364,146.24,146.21,207.35117949]
["bitfinex-derivatives","SOLF0:USTF0",1751733396268,6.8373,146.23,146.21,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751733396466,6.8373,146.23,146.21,7.03117949]
["bitfinex-derivatives","SOLF0:USTF0",1751733397472,6.8373,146.22,146.21,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733397670,6.8373,146.22,146.19,249.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751733397871,7.19727949,146.28,146.2,11.59217949]
["bitfinex-derivatives","SOLF0:USTF0",1751733398172,4.75397949,146.26,146.19,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751733398372,4.75397949,146.26,146.19,51.71397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733399470,4.75397949,146.26,146.19,58.55237949]
["bitfinex-derivatives","SOLF0:USTF0",1751733399775,4.75397949,146.26,146.19,53.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751733399974,6.8372,146.23,146.2,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733400273,6.8372,146.23,146.2,11.59217949]
["bitfinex-derivatives","SOLF0:USTF0",1751733400471,6.8372,146.23,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751733400671,6.8372,146.23,146.2,11.59217949]
["bitfinex-derivatives","SOLF0:USTF0",1751733400871,6.8366,146.24,146.22,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733401074,2.3257,146.27,146.22,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733401370,47.88,146.28,146.22,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733401768,6.8357,146.26,146.22,11.59117949]
["bitfinex-derivatives","SOLF0:USTF0",1751733402470,6.8357,146.26,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751733402665,6.8351,146.27,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751733403473,6.8347,146.28,146.24,11.59027949]
["bitfinex-derivatives","SOLF0:USTF0",1751733403777,52.63397949,146.32,146.24,11.59027949]
["bitfinex-derivatives","SOLF0:USTF0",1751733403966,6.8353,146.27,146.24,11.59027949]
["bitfinex-derivatives","SOLF0:USTF0",1751733406369,6.8353,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751733406571,6.8353,146.27,146.24,11.59027949]
["bitfinex-derivatives","SOLF0:USTF0",1751733408481,52.63397949,146.32,146.23,204.97397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733408681,10.31264221,146.31,146.23,204.97397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733408876,10.31264221,146.3,146.23,204.97397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733409077,52.63397949,146.32,146.23,204.97397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733409280,12.70374924,146.31,146.23,204.97397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733409482,10.3231492,146.3,146.23,204.97397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733409680,6.8355,146.26,146.23,211.81057949]
["bitfinex-derivatives","SOLF0:USTF0",1751733410578,6.8355,146.26,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751733410779,6.8351,146.27,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751733412782,6.7351,146.27,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751733413884,6.8355,146.26,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751733417191,6.8355,146.26,146.23,211.81057949]
["bitfinex-derivatives","SOLF0:USTF0",1751733418590,6.8355,146.26,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751733418792,6.8351,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751733420188,6.8351,146.27,146.23,204.97397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733420394,6.8355,146.26,146.24,4.75397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733420595,2.38360078,146.3,146.23,204.97397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733420784,6.8358,146.26,146.23,204.97397949]
["bitfinex-derivatives","SOLF0:USTF0",1751733421289,6.8357,146.26,146.23,211.81057949]
["bitfinex-derivatives","SOLF0:USTF0",1751733423791,6.8357,146.26,146.23,11.59057949]
["bitfinex-derivatives","SOLF0:USTF0",1751733423989,6.8357,146.26,146.23,211.07057949]
["bitfinex-derivatives","SOLF0:USTF0",1751733424294,6.836,146.25,146.23,206.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751733424493,4.75397949,146.31,146.23,206.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751733424789,6.8357,146.26,146.23,206.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751733425300,6.8357,146.26,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751733425487,6.8357,146.26,146.23,206.2366]
["bitfinex-derivatives","SOLF0:USTF0",1751733429493,6.836,146.25,146.23,199.4]
["bitfinex-derivatives","SOLF0:USTF0",1751733430493,6.8364,146.24,146.23,199.4]
["bitfinex-derivatives","SOLF0:USTF0",1751733430890,4.75397949,146.27,146.22,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751733431091,15.10908021,146.26,146.2,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1751733431291,10.35510072,146.25,146.18,55.83426892]
["bitfinex-derivatives","SOLF0:USTF0",1751733431498,6.8372,146.23,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751733431902,4.75397949,146.26,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751733432096,4.75397949,146.26,146.2,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733432097,6.8374,146.22,146.2,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733434003,4.75397949,146.26,146.18,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751733434195,12.72221422,146.25,146.19,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751733434394,10.33792678,146.24,146.19,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751733434594,4.75397949,146.26,146.19,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751733434595,6.8377,146.22,146.19,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751733434796,4.75397949,146.26,146.19,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751733434996,6.838,146.21,146.18,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751733435196,6.838,146.21,146.18,247.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733435399,4.75397949,146.24,146.18,247.24]
["bitfinex-derivatives","SOLF0:USTF0",1751733435596,10.31002564,146.23,146.18,247.24]
["bitfinex-derivatives","SOLF0:USTF0",1751733435801,12.46853188,146.22,146.18,254.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751733436003,4.75397949,146.24,146.18,254.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751733436201,4.75397949,146.22,146.17,4.68098725]
["bitfinex-derivatives","SOLF0:USTF0",1751733436399,4.6775,146.21,146.05,12.70709345]
["bitfinex-derivatives","SOLF0:USTF0",1751733436602,4.76750683,146.16,146.01,12.70709345]
["bitfinex-derivatives","SOLF0:USTF0",1751733436796,61.52815434,146.15,145.99,73.33584587]
["bitfinex-derivatives","SOLF0:USTF0",1751733437099,4.76750683,146.08,145.99,73.33584587]
["bitfinex-derivatives","SOLF0:USTF0",1751733437291,57.54,146.1,145.99,4.72875242]
["bitfinex-derivatives","SOLF0:USTF0",1751733437497,20.0,146.09,146.0,1.19125047]
["bitfinex-derivatives","SOLF0:USTF0",1751733437700,4.76750683,146.06,146.0,1.19125047]
["bitfinex-derivatives","SOLF0:USTF0",1751733437993,57.54,146.1,146.0,1.19125047]
["bitfinex-derivatives","SOLF0:USTF0",1751733438198,4.76750683,146.08,145.99,4.72875242]
["bitfinex-derivatives","SOLF0:USTF0",1751733438506,57.54,146.1,145.99,9.49625925]
["bitfinex-derivatives","SOLF0:USTF0",1751733438698,5.59825863,146.09,146.0,231.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751733439000,62.30975649,146.1,146.0,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751733439303,590.44,146.14,146.0,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751733439304,5.59780199,146.09,146.03,4.76975649]
["bitfinex-derivatives","SOLF0:USTF0",1751733439502,7.62428977,146.13,146.06,4.76975649]
["bitfinex-derivatives","SOLF0:USTF0",1751733439701,13.19193951,146.12,146.07,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751733439900,7.6238438,146.11,146.07,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751733440102,4.89037119,146.1,146.07,9.46879699]
["bitfinex-derivatives","SOLF0:USTF0",1751733440308,9.57128219,146.11,146.07,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751733440599,1.190594,146.1,146.07,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751733440803,6.27771728,146.18,146.07,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751733441001,12.54138462,146.17,146.08,4.76384707]
["bitfinex-derivatives","SOLF0:USTF0",1751733441199,7.77753755,146.16,146.1,4.76384707]
["bitfinex-derivatives","SOLF0:USTF0",1751733441401,7.77753755,146.15,146.11,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1751733441600,7.77753755,146.14,146.11,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1751733441803,7.77753755,146.13,146.11,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1751733442006,2.72829262,146.12,146.11,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1751733442500,7.77753755,146.14,146.11,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1751733442705,59.06,146.22,146.11,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1751733442706,2.72829262,146.13,146.11,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1751733442903,2.72829262,146.12,146.11,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1751733443205,7.77753755,146.14,146.11,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1751733443404,7.77753755,146.13,146.07,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751733443712,6.8432,146.1,146.08,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733444905,9.5601367,146.11,146.08,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733445102,2.7176367,146.12,146.08,238.92384707]
["bitfinex-derivatives","SOLF0:USTF0",1751733445303,7.74209875,146.19,146.1,4.76384707]
["bitfinex-derivatives","SOLF0:USTF0",1751733445498,7.74209875,146.18,146.1,11.60664707]
["bitfinex-derivatives","SOLF0:USTF0",1751733445705,7.74209875,146.17,146.11,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1751733445904,14.58269875,146.16,146.11,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1751733446104,7.74209875,146.15,146.11,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1751733446308,2.7176367,146.14,146.11,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1751733446509,7.74209875,146.17,146.11,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1751733446808,2.7176367,146.18,146.11,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1751733447107,4.76384707,146.17,146.11,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1751733447414,6.8414,146.14,146.11,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1751733447910,4.76384707,146.15,146.1,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1751733448410,2.7176367,146.19,146.1,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1751733448611,4.76384707,146.16,146.1,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1751733448810,6.842,146.12,146.1,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1751733449508,6.8416,146.13,146.1,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1751733450406,6.8421,146.12,146.1,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1751733450813,6.8416,146.13,146.1,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1751733451009,2.80277863,146.18,146.1,238.64384707]
["bitfinex-derivatives","SOLF0:USTF0",1751733451215,2.80277863,146.19,146.11,4.7635421]
["bitfinex-derivatives","SOLF0:USTF0",1751733451417,6.8405,146.16,146.11,4.76353921]
["bitfinex-derivatives","SOLF0:USTF0",1751733451612,6.8405,146.16,146.11,11.60553921]
["bitfinex-derivatives","SOLF0:USTF0",1751733451910,6.8405,146.16,146.11,4.76353921]
["bitfinex-derivatives","SOLF0:USTF0",1751733452111,6.8399,146.17,146.11,4.76353921]
["bitfinex-derivatives","SOLF0:USTF0",1751733452416,6.8399,146.17,146.11,9.27243921]
["bitfinex-derivatives","SOLF0:USTF0",1751733452612,6.8399,146.17,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751733452914,6.8393,146.18,146.13,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1751733453108,5.05562625,146.17,146.13,63.84353921]
["bitfinex-derivatives","SOLF0:USTF0",1751733453415,5.05562625,146.16,146.13,65.9213]
["bitfinex-derivatives","SOLF0:USTF0",1751733453619,5.05562625,146.15,146.13,65.9213]
["bitfinex-derivatives","SOLF0:USTF0",1751733453811,6.8402,146.16,146.13,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1751733454418,77.62152564,146.2,146.13,65.9213]
["bitfinex-derivatives","SOLF0:USTF0",1751733454618,5.05868941,146.19,146.13,65.9213]
["bitfinex-derivatives","SOLF0:USTF0",1751733454812,5.05868941,146.18,146.13,65.9213]
["bitfinex-derivatives","SOLF0:USTF0",1751733455011,5.05868941,146.17,146.13,65.9213]
["bitfinex-derivatives","SOLF0:USTF0",1751733455307,77.62152564,146.2,146.13,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1751733455509,4.76353921,146.18,146.13,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1751733455714,5.05689316,146.17,146.13,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1751733455915,6.841,146.14,146.13,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1751733456311,6.841,146.14,146.13,290.5]
["bitfinex-derivatives","SOLF0:USTF0",1751733457016,12.04482795,146.14,146.13,290.5]
["bitfinex-derivatives","SOLF0:USTF0",1751733457312,5.20382795,146.14,146.13,290.5]
["bitfinex-derivatives","SOLF0:USTF0",1751733459611,12.04482795,146.14,146.13,290.5]
["bitfinex-derivatives","SOLF0:USTF0",1751733460918,5.20382795,146.14,146.13,290.5]
["bitfinex-derivatives","SOLF0:USTF0",1751733461513,5.20382795,146.14,146.13,297.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751733463609,5.20382795,146.14,146.13,290.5]
["bitfinex-derivatives","SOLF0:USTF0",1751733464617,12.04482795,146.14,146.13,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1751733464826,12.04482795,146.14,146.13,288.26]
["bitfinex-derivatives","SOLF0:USTF0",1751733465020,12.04482795,146.14,146.13,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1751733465321,12.04482795,146.14,146.13,288.22]
["bitfinex-derivatives","SOLF0:USTF0",1751733465721,12.04482795,146.14,146.13,288.14]
["bitfinex-derivatives","SOLF0:USTF0",1751733465918,12.04482795,146.14,146.09,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751733465919,5.20382795,146.14,146.09,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1751733466118,9.97037482,146.13,146.1,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733466316,5.20382795,146.12,146.09,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1751733466516,6.8429,146.1,146.09,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1751733466719,12.04672795,146.1,146.09,287.82]
["bitfinex-derivatives","SOLF0:USTF0",1751733466921,12.04672795,146.1,146.09,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1751733467122,12.04672795,146.1,146.09,287.78]
["bitfinex-derivatives","SOLF0:USTF0",1751733467322,6.8436,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751733467528,5.20382795,146.08,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751733467722,6.8436,146.09,146.05,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751733467927,5.2200955,146.08,146.06,287.58]
["bitfinex-derivatives","SOLF0:USTF0",1751733468129,5.2200955,146.07,146.06,287.58]
["bitfinex-derivatives","SOLF0:USTF0",1751733468324,5.2200955,146.07,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751733468530,5.2200955,146.07,146.06,294.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751733468735,5.2200955,146.07,146.06,294.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751733469223,5.2200955,146.07,146.06,287.42]
["bitfinex-derivatives","SOLF0:USTF0",1751733469724,5.2200955,146.07,146.06,287.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733469921,5.2200955,146.07,146.06,294.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751733470525,5.2200955,146.07,146.06,287.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733471430,12.0643955,146.07,146.06,287.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733471631,12.0643955,146.07,146.06,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1751733471827,12.0643955,146.07,146.06,286.64]
["bitfinex-derivatives","SOLF0:USTF0",1751733472132,12.0643955,146.07,146.06,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1751733472330,12.0643955,146.07,146.06,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1751733472533,12.0643955,146.07,146.06,286.52]
["bitfinex-derivatives","SOLF0:USTF0",1751733472726,5.2200955,146.07,146.06,286.52]
["bitfinex-derivatives","SOLF0:USTF0",1751733473130,5.2200955,146.07,146.06,293.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751733474734,5.2200955,146.07,146.06,286.52]
["bitfinex-derivatives","SOLF0:USTF0",1751733474930,5.2200955,146.07,146.06,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1751733475131,5.2200955,146.07,146.06,286.68]
["bitfinex-derivatives","SOLF0:USTF0",1751733476132,12.0643955,146.07,146.06,286.44]
["bitfinex-derivatives","SOLF0:USTF0",1751733476733,6.8448,146.06,146.03,64.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751733476935,5.2200955,146.05,146.04,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733477132,5.2200955,146.05,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751733477337,5.2200955,146.04,146.03,64.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751733477536,5.2200955,146.04,146.03,291.9061]
["bitfinex-derivatives","SOLF0:USTF0",1751733477740,5.2200955,146.04,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751733478141,5.2200955,146.04,146.03,291.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751733478639,5.2200955,146.04,146.03,291.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751733478841,5.2200955,146.04,146.03,296.33604215]
["bitfinex-derivatives","SOLF0:USTF0",1751733480130,5.2200955,146.04,146.03,238.31604215]
["bitfinex-derivatives","SOLF0:USTF0",1751733480333,5.2200955,146.04,146.03,296.29604215]
["bitfinex-derivatives","SOLF0:USTF0",1751733481042,6.844,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751733481242,7.8687769,146.07,146.06,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1751733481543,9.62575499,146.07,146.06,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1751733481736,9.62575499,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751733481941,6.8443,146.07,146.06,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733482141,9.62815217,146.07,146.06,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733482734,2.78385217,146.07,146.06,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733483340,9.62845217,146.07,146.06,225.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733485249,2.78385217,146.07,146.06,225.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733485643,7.00224215,146.13,146.06,225.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733485644,4.76811909,146.12,146.06,225.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733485944,6.8436,146.09,146.06,232.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751733486847,2.4115,146.14,146.06,230.66811909]
["bitfinex-derivatives","SOLF0:USTF0",1751733487044,4.76811909,146.12,146.06,225.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733487247,4.76811909,146.08,146.01,68.98285803]
["bitfinex-derivatives","SOLF0:USTF0",1751733487440,2.78689155,146.07,146.02,231.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751733487644,4.77091565,146.08,146.02,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1751733487847,2.78638269,146.07,146.02,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1751733488146,6.8451,146.06,146.02,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1751733488545,6.8451,146.06,146.02,231.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751733489149,4.77091565,146.09,146.02,231.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751733489345,2.78844637,146.08,146.03,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1751733489546,2.78844637,146.07,146.03,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1751733489746,2.78844637,146.06,146.04,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1751733489948,4.77124418,146.08,146.04,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1751733490148,2.78830674,146.07,146.04,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1751733490350,2.78830674,146.06,146.04,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1751733490548,6.8455,146.05,146.04,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1751733491141,2.3391,146.13,145.99,11.09791045]
["bitfinex-derivatives","SOLF0:USTF0",1751733491350,4.77124418,146.06,146.0,224.22]
["bitfinex-derivatives","SOLF0:USTF0",1751733492052,4.77124418,146.06,146.0,231.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751733492252,4.77124418,146.06,146.0,224.22]
["bitfinex-derivatives","SOLF0:USTF0",1751733492555,6.8461,146.04,146.0,231.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751733493049,6.8446,146.07,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751733493251,4.77124418,146.09,146.04,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1751733493651,6.8446,146.07,146.04,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1751733495050,6.8446,146.07,146.04,230.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751733496945,6.844,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751733497149,4.77124418,146.09,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751733497454,6.8446,146.07,146.04,287.2055]
["bitfinex-derivatives","SOLF0:USTF0",1751733497753,2.4115,146.14,146.06,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733497951,2.77997644,146.13,146.08,11.61484418]
["bitfinex-derivatives","SOLF0:USTF0",1751733498158,9.1082133,146.18,146.09,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1751733498358,11.88897857,146.17,146.09,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1751733498551,4.77124418,146.15,146.09,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1751733498751,2.78076527,146.14,146.09,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1751733498950,2.78076527,146.13,146.09,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1751733499152,4.77124418,146.15,146.09,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1751733499354,6.8428,146.11,146.09,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1751733500253,6.8422,146.12,146.09,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1751733500561,4.77124418,146.15,146.09,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1751733500860,6.8423,146.12,146.09,230.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751733501262,4.77124418,146.17,146.09,279.96]
["bitfinex-derivatives","SOLF0:USTF0",1751733501463,4.77124418,146.17,146.1,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733501464,2.78618389,146.16,146.1,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733501758,4.77124418,146.17,146.1,7.03344418]
["bitfinex-derivatives","SOLF0:USTF0",1751733501956,2.7866698,146.16,146.1,7.03344418]
["bitfinex-derivatives","SOLF0:USTF0",1751733502161,4.77124418,146.17,146.1,7.03344418]
["bitfinex-derivatives","SOLF0:USTF0",1751733502560,6.8409,146.15,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751733502860,4.77124418,146.17,146.1,7.03344418]
["bitfinex-derivatives","SOLF0:USTF0",1751733503357,4.77124418,146.13,146.09,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1751733503558,4.77124418,146.13,146.1,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1751733503764,6.8424,146.11,146.1,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1751733505557,6.8424,146.11,146.1,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1751733505865,14.1056044,146.15,146.1,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1751733506163,4.77124418,146.15,146.1,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1751733506364,6.8416,146.13,146.1,229.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751733507263,6.8412,146.14,146.1,229.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751733507459,6.8412,146.14,146.1,231.9215]
["bitfinex-derivatives","SOLF0:USTF0",1751733508161,6.8415,146.13,146.1,231.9215]
["bitfinex-derivatives","SOLF0:USTF0",1751733509065,6.8422,146.12,146.1,225.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751733513062,6.8422,146.12,146.1,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1751733514565,6.8417,146.13,146.1,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1751733515969,6.8413,146.14,146.1,229.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751733516667,6.8407,146.15,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751733516864,4.88894159,146.17,146.11,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1751733517066,2.77521739,146.16,146.11,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1751733517268,4.77124418,146.19,146.11,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1751733517463,2.7743693,146.18,146.12,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733517674,4.77124418,146.2,146.13,222.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751733517875,6.8394,146.18,146.14,63.3006]
["bitfinex-derivatives","SOLF0:USTF0",1751733518070,6.8394,146.18,146.14,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1751733518276,6.839,146.19,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751733518474,4.77124418,146.2,146.16,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1751733518776,2.77345102,146.19,146.16,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1751733518966,4.77124418,146.2,146.16,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1751733519170,2.77345102,146.19,146.16,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1751733519774,6.8391,146.19,146.16,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1751733520372,6.8385,146.2,146.16,227.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751733520873,6.8387,146.19,146.16,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1751733521873,80.78272751,146.22,146.16,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1751733521874,4.77124418,146.18,146.16,219.8]
["bitfinex-derivatives","SOLF0:USTF0",1751733522073,4.77124418,146.17,146.16,219.8]
["bitfinex-derivatives","SOLF0:USTF0",1751733522474,11.61084418,146.17,146.16,219.8]
["bitfinex-derivatives","SOLF0:USTF0",1751733522867,4.77124418,146.17,146.14,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1751733523066,4.77124418,146.17,146.14,277.46]
["bitfinex-derivatives","SOLF0:USTF0",1751733523870,6.8406,146.15,146.14,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1751733524173,4.77124418,146.17,146.11,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1751733524367,4.77124418,146.17,146.13,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1751733525473,6.9076,146.21,146.13,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1751733525673,6.8412,146.14,146.13,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1751733526579,4.77124418,146.18,146.13,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1751733527079,4.77124418,146.18,146.11,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1751733527276,2.77530161,146.17,146.12,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1751733527475,4.77124418,146.18,146.12,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1751733527777,2.77498323,146.17,146.12,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1751733528076,6.8409,146.15,146.12,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1751733529575,6.8411,146.14,146.12,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1751733529878,2.77513993,146.17,146.12,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1751733530080,4.77124418,146.18,146.12,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1751733530279,2.77162579,146.17,146.12,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1751733530477,4.77124418,146.18,146.12,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1751733530677,2.77189492,146.17,146.12,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1751733530981,6.8409,146.15,146.12,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1751733531977,4.77124418,146.18,146.12,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1751733531978,6.8403,146.16,146.12,226.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751733532182,4.77124418,146.18,146.12,226.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751733532374,2.77181582,146.17,146.12,226.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751733532675,6.8406,146.15,146.12,226.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751733539487,6.8403,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751733539688,2.7764568,146.15,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751733539880,6.8403,146.16,146.12,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1751733540186,6.8403,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751733540387,6.8399,146.17,146.12,227.23564418]
["bitfinex-derivatives","SOLF0:USTF0",1751733540685,6.8399,146.17,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1751733540885,6.84,146.17,146.12,233.61333616]
["bitfinex-derivatives","SOLF0:USTF0",1751733541083,6.84,146.17,146.12,227.23564418]
["bitfinex-derivatives","SOLF0:USTF0",1751733541283,6.84,146.17,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751733541887,6.84,146.17,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751733542085,6.84,146.17,146.12,8.70209198]
["bitfinex-derivatives","SOLF0:USTF0",1751733542086,4.77124418,146.17,146.12,8.70209198]
["bitfinex-derivatives","SOLF0:USTF0",1751733542288,2.77134049,146.16,146.12,6.37769198]
["bitfinex-derivatives","SOLF0:USTF0",1751733542587,9.61238762,146.15,146.13,217.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733542776,6.841,146.15,146.11,15.50889198]
["bitfinex-derivatives","SOLF0:USTF0",1751733542982,4.77124418,146.16,146.12,217.28]
["bitfinex-derivatives","SOLF0:USTF0",1751733543177,2.77138637,146.15,146.12,217.28]
["bitfinex-derivatives","SOLF0:USTF0",1751733543382,6.841,146.14,146.12,217.28]
["bitfinex-derivatives","SOLF0:USTF0",1751733544786,6.8408,146.15,146.12,217.28]
["bitfinex-derivatives","SOLF0:USTF0",1751733544987,6.8408,146.15,146.12,224.1219]
["bitfinex-derivatives","SOLF0:USTF0",1751733545490,6.8412,146.14,146.12,217.28]
["bitfinex-derivatives","SOLF0:USTF0",1751733546992,6.8408,146.15,146.12,217.28]
["bitfinex-derivatives","SOLF0:USTF0",1751733547290,6.8408,146.15,146.12,224.1219]
["bitfinex-derivatives","SOLF0:USTF0",1751733549098,4.77124418,146.17,146.12,217.28]
["bitfinex-derivatives","SOLF0:USTF0",1751733549296,2.77210811,146.16,146.12,217.28]
["bitfinex-derivatives","SOLF0:USTF0",1751733549496,2.77210811,146.15,146.12,217.28]
["bitfinex-derivatives","SOLF0:USTF0",1751733549690,6.8408,146.15,146.12,224.122]
["bitfinex-derivatives","SOLF0:USTF0",1751733549891,4.77124418,146.17,146.12,217.28]
["bitfinex-derivatives","SOLF0:USTF0",1751733550091,2.77248742,146.16,146.12,217.28]
["bitfinex-derivatives","SOLF0:USTF0",1751733550396,7.5437316,146.15,146.11,6.385718]
["bitfinex-derivatives","SOLF0:USTF0",1751733550695,6.8424,146.11,146.1,61.345718]
["bitfinex-derivatives","SOLF0:USTF0",1751733550895,7.5437316,146.11,146.09,222.345718]
["bitfinex-derivatives","SOLF0:USTF0",1751733551102,2.77248742,146.1,146.09,6.385718]
["bitfinex-derivatives","SOLF0:USTF0",1751733551301,2.77248742,146.1,146.08,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1751733551606,6.8434,146.09,146.08,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1751733551807,6.8434,146.09,146.07,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751733552105,6.8434,146.09,146.08,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1751733552303,6.8434,146.09,146.07,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751733552506,6.8434,146.09,146.08,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1751733552704,6.8439,146.08,146.07,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751733552908,6.8439,146.08,146.07,218.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751733553307,6.8436,146.09,146.07,218.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751733553911,6.8431,146.1,146.07,218.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751733556711,6.8426,146.11,146.07,218.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751733557307,6.8426,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751733557506,6.8426,146.11,146.08,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1751733561514,6.843,146.1,146.08,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751733564012,6.8426,146.11,146.08,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1751733569519,6.8421,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751733569816,9.25790662,146.16,146.1,213.4]
["bitfinex-derivatives","SOLF0:USTF0",1751733570113,2.76417807,146.15,146.11,58.31124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733570316,2.76417807,146.14,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1751733570516,6.8408,146.15,146.13,213.3]
["bitfinex-derivatives","SOLF0:USTF0",1751733570710,2.7649314,146.14,146.13,213.3]
["bitfinex-derivatives","SOLF0:USTF0",1751733571119,6.8403,146.16,146.13,213.3]
["bitfinex-derivatives","SOLF0:USTF0",1751733571416,2.76487438,146.15,146.13,213.3]
["bitfinex-derivatives","SOLF0:USTF0",1751733571614,6.8403,146.16,146.13,220.1412]
["bitfinex-derivatives","SOLF0:USTF0",1751733571816,2.76487606,146.15,146.13,220.1412]
["bitfinex-derivatives","SOLF0:USTF0",1751733572018,6.8403,146.16,146.13,220.1412]
["bitfinex-derivatives","SOLF0:USTF0",1751733572321,6.8397,146.17,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751733572525,58.31124418,146.21,146.14,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751733572724,12.05004305,146.2,146.14,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751733573022,6.8394,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751733573223,6.8394,146.18,146.16,212.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733574621,80.78272751,146.22,146.17,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733574814,12.10682969,146.21,146.17,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733575016,2.7747588,146.2,146.17,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733575315,9.33020303,146.24,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751733575520,7.68126593,146.23,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751733575820,6.8381,146.21,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751733576323,4.77124418,146.26,146.19,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733576521,2.77263138,146.25,146.2,212.46]
["bitfinex-derivatives","SOLF0:USTF0",1751733576722,2.77263138,146.24,146.2,212.46]
["bitfinex-derivatives","SOLF0:USTF0",1751733576922,9.60953138,146.23,146.2,212.46]
["bitfinex-derivatives","SOLF0:USTF0",1751733577124,6.8369,146.23,146.2,212.46]
["bitfinex-derivatives","SOLF0:USTF0",1751733577326,6.8369,146.23,146.2,219.298]
["bitfinex-derivatives","SOLF0:USTF0",1751733577625,6.8369,146.23,146.2,212.46]
["bitfinex-derivatives","SOLF0:USTF0",1751733578227,4.46455509,146.27,146.21,58.29124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733578526,2.76857738,146.26,146.21,58.29124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733578720,6.8363,146.25,146.21,65.12884418]
["bitfinex-derivatives","SOLF0:USTF0",1751733579120,6.30243321,146.32,146.24,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751733579326,16.99084127,146.31,146.25,212.12]
["bitfinex-derivatives","SOLF0:USTF0",1751733579529,2.76879577,146.3,146.25,212.12]
["bitfinex-derivatives","SOLF0:USTF0",1751733579728,2.76879577,146.29,146.25,212.12]
["bitfinex-derivatives","SOLF0:USTF0",1751733579922,4.77124418,146.31,146.25,212.12]
["bitfinex-derivatives","SOLF0:USTF0",1751733579923,6.8349,146.28,146.25,212.12]
["bitfinex-derivatives","SOLF0:USTF0",1751733580827,6.8351,146.27,146.25,212.12]
["bitfinex-derivatives","SOLF0:USTF0",1751733581529,4.77124418,146.27,146.25,211.82]
["bitfinex-derivatives","SOLF0:USTF0",1751733582332,6.8354,146.26,146.25,211.82]
["bitfinex-derivatives","SOLF0:USTF0",1751733582834,6.837,146.23,146.21,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1751733583029,6.837,146.23,146.21,265.14]
["bitfinex-derivatives","SOLF0:USTF0",1751733583431,6.8373,146.22,146.21,265.14]
["bitfinex-derivatives","SOLF0:USTF0",1751733583934,4.77124418,146.26,146.21,265.14]
["bitfinex-derivatives","SOLF0:USTF0",1751733584634,6.837,146.23,146.21,265.14]
["bitfinex-derivatives","SOLF0:USTF0",1751733585034,12.34632572,146.29,146.21,265.14]
["bitfinex-derivatives","SOLF0:USTF0",1751733585236,6.8363,146.25,146.21,265.14]
["bitfinex-derivatives","SOLF0:USTF0",1751733585834,6.8363,146.25,146.22,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1751733586038,6.8366,146.24,146.22,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1751733590836,9.51017852,146.31,146.22,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1751733591030,4.77124418,146.29,146.21,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1751733591235,4.77124418,146.27,146.22,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1751733591439,6.8366,146.24,146.22,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1751733593335,6.8366,146.24,146.23,210.58]
["bitfinex-derivatives","SOLF0:USTF0",1751733595232,6.8373,146.22,146.21,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1751733595639,6.8373,146.22,146.21,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1751733596141,6.8373,146.22,146.21,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1751733596440,6.8373,146.22,146.21,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1751733601836,4.77124418,146.23,146.16,56.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751733602042,4.77124418,146.21,146.17,209.36]
["bitfinex-derivatives","SOLF0:USTF0",1751733602243,4.77124418,146.21,146.16,56.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751733602540,4.77124418,146.21,146.17,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1751733602740,4.77124418,146.21,146.18,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1751733602940,6.8395,146.18,146.16,56.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751733603135,4.77124418,146.21,146.16,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751733603340,4.77124418,146.21,146.17,209.2]
["bitfinex-derivatives","SOLF0:USTF0",1751733603641,4.77124418,146.21,146.16,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751733603838,4.77124418,146.19,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751733604042,4.77124418,146.17,146.12,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751733604444,4.77124418,146.17,146.13,209.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733604646,4.77124418,146.17,146.14,209.12]
["bitfinex-derivatives","SOLF0:USTF0",1751733605143,6.8406,146.15,146.14,209.04]
["bitfinex-derivatives","SOLF0:USTF0",1751733606441,4.77124418,146.15,146.08,590.62]
["bitfinex-derivatives","SOLF0:USTF0",1751733606642,4.77124418,146.13,146.08,590.62]
["bitfinex-derivatives","SOLF0:USTF0",1751733606856,4.77124418,146.13,146.09,208.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733607550,4.77124418,146.13,146.1,208.8]
["bitfinex-derivatives","SOLF0:USTF0",1751733608242,6.8443,146.08,146.05,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751733608439,6.8443,146.08,146.06,208.7]
["bitfinex-derivatives","SOLF0:USTF0",1751733608849,6.8443,146.08,146.07,208.7]
["bitfinex-derivatives","SOLF0:USTF0",1751733609649,4.77124418,146.11,146.07,208.7]
["bitfinex-derivatives","SOLF0:USTF0",1751733609841,2.73745969,146.1,146.07,208.58]
["bitfinex-derivatives","SOLF0:USTF0",1751733610039,4.77124418,146.11,146.07,208.58]
["bitfinex-derivatives","SOLF0:USTF0",1751733610241,6.8442,146.08,146.07,208.58]
["bitfinex-derivatives","SOLF0:USTF0",1751733610944,6.8442,146.08,146.07,208.48]
["bitfinex-derivatives","SOLF0:USTF0",1751733612050,6.8436,146.09,146.07,208.48]
["bitfinex-derivatives","SOLF0:USTF0",1751733612649,6.8439,146.08,146.07,208.48]
["bitfinex-derivatives","SOLF0:USTF0",1751733612853,4.77124418,146.1,146.07,208.48]
["bitfinex-derivatives","SOLF0:USTF0",1751733613351,6.8439,146.08,146.07,208.48]
["bitfinex-derivatives","SOLF0:USTF0",1751733613850,6.8439,146.08,146.05,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751733614148,6.8439,146.08,146.06,208.2]
["bitfinex-derivatives","SOLF0:USTF0",1751733614847,4.77124418,146.08,146.05,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751733615047,4.77124418,146.08,146.05,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733615349,6.8448,146.06,146.05,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733615545,11.61604418,146.06,146.05,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733616145,6.8448,146.06,146.05,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733616350,4.77124418,146.06,146.0,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751733616552,4.77124418,146.06,146.01,208.08]
["bitfinex-derivatives","SOLF0:USTF0",1751733616747,4.77124418,146.06,146.0,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751733616947,6.8466,146.03,146.02,208.24]
["bitfinex-derivatives","SOLF0:USTF0",1751733617143,4.77124418,146.04,146.0,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751733617347,4.77124418,146.04,146.01,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733617554,6.8467,146.02,146.01,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733618152,6.8467,146.02,146.0,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751733618454,6.8471,146.01,146.0,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751733618655,6.8471,146.01,146.0,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1751733619263,6.8469,146.02,146.0,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1751733619559,4.77124418,146.04,146.0,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751733619857,4.77124418,146.04,146.01,208.14]
["bitfinex-derivatives","SOLF0:USTF0",1751733620253,6.8462,146.03,146.01,208.14]
["bitfinex-derivatives","SOLF0:USTF0",1751733620557,4.77124418,146.04,146.01,208.1]
["bitfinex-derivatives","SOLF0:USTF0",1751733621145,6.8471,146.02,146.01,208.1]
["bitfinex-derivatives","SOLF0:USTF0",1751733622275,6.8471,146.01,146.0,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751733622555,6.8471,146.01,146.0,258.76]
["bitfinex-derivatives","SOLF0:USTF0",1751733622856,6.8471,146.01,146.0,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1751733625058,6.8467,146.02,146.0,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1751733625261,4.77124418,146.04,146.0,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1751733625564,4.77124418,146.05,146.0,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1751733625761,6.8471,146.01,146.0,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1751733626166,6.8467,146.02,146.0,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1751733626367,4.77124418,146.06,146.0,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1751733627466,7.46936921,146.06,146.0,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1751733627768,4.77124418,146.04,146.01,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1751733628066,6.8471,146.01,146.0,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1751733628463,4.77124418,146.02,145.99,212.26875242]
["bitfinex-derivatives","SOLF0:USTF0",1751733628667,6.8476,146.0,145.99,4.72875242]
["bitfinex-derivatives","SOLF0:USTF0",1751733628864,6.8476,146.0,145.99,212.26875242]
["bitfinex-derivatives","SOLF0:USTF0",1751733629768,6.8476,146.0,145.99,4.72875242]
["bitfinex-derivatives","SOLF0:USTF0",1751733640175,9.55596201,146.0,145.99,4.72875242]
["bitfinex-derivatives","SOLF0:USTF0",1751733641380,9.55596201,146.0,145.99,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751733641972,14.32720619,146.0,145.99,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751733643479,14.33499852,146.0,145.99,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751733645480,17.0066119,146.0,145.89,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751733645680,4.77124418,145.95,145.89,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751733645983,2.71436656,145.94,145.89,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751733646183,2.71436656,145.93,145.89,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751733646384,2.71436656,145.92,145.89,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751733646680,50.46,145.98,145.9,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733646880,2.71668751,145.97,145.91,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1751733647083,6.8503,145.95,145.91,9.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751733647284,2.71668751,145.94,145.91,9.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751733647487,6.8503,145.95,145.91,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1751733647784,2.71988878,145.94,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1751733648082,6.8504,145.94,145.91,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1751733648278,6.8504,145.94,145.91,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1751733648673,2.71669682,145.93,145.91,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1751733648882,4.77124418,145.97,145.91,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1751733649083,7.40525562,145.96,145.91,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1751733649282,6.8512,145.93,145.91,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1751733649480,2.71845663,145.92,145.91,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1751733649786,9.56985663,145.92,145.91,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1751733650083,2.71845663,145.92,145.89,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751733650278,4.77124418,145.95,145.89,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751733650477,6.8517,145.92,145.89,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751733650679,2.71912125,145.91,145.89,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751733650984,6.8519,145.91,145.89,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751733652280,6.8523,145.9,145.89,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751733652485,4.77124418,145.95,145.89,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751733652690,2.72106154,145.94,145.89,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751733652881,4.77124418,145.95,145.89,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751733652882,6.8517,145.92,145.89,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751733653182,2.72106154,145.91,145.89,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751733653384,4.77124418,145.98,145.9,7.04014418]
["bitfinex-derivatives","SOLF0:USTF0",1751733653587,4.69492384,145.97,145.9,7.04014418]
["bitfinex-derivatives","SOLF0:USTF0",1751733653776,4.69492384,145.96,145.9,7.04014418]
["bitfinex-derivatives","SOLF0:USTF0",1751733653981,6.8507,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751733654482,6.8507,145.94,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1751733655781,6.851,145.93,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751733655981,4.69739841,145.98,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751733656283,4.77124418,145.99,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751733656485,4.69938651,145.98,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751733656687,4.77124418,145.97,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751733657190,6.8502,145.95,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751733658687,4.77124418,145.98,145.9,7.04014418]
["bitfinex-derivatives","SOLF0:USTF0",1751733659386,6.8502,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1751733659590,4.77124418,145.99,145.9,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1751733659891,6.8504,145.95,145.91,11.62274418]
["bitfinex-derivatives","SOLF0:USTF0",1751733660290,6.8504,145.95,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751733660998,6.8497,145.96,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751733661193,4.77124418,145.99,145.91,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733661393,50.48,146.02,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751733661693,4.73466423,146.01,145.95,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733661993,6.8493,145.97,145.94,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1751733662195,4.77124418,145.99,145.94,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1751733662386,8.36204887,146.07,145.94,212.31124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733662387,4.77124418,146.03,145.94,212.31124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733662588,4.73639501,146.02,145.94,212.31124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733662888,4.77124418,145.99,145.94,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1751733663387,6.8493,145.97,145.94,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1751733663890,4.77124418,145.99,145.94,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1751733665486,6.8494,145.97,145.94,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1751733665685,4.77124418,145.99,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751733665885,6.8494,145.97,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751733666092,6.8494,145.97,145.93,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1751733666297,6.8494,145.97,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751733666495,6.8494,145.97,145.93,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1751733666897,6.8494,145.97,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751733667095,6.8494,145.97,145.93,264.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751733667901,6.8496,145.96,145.94,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1751733668401,6.8496,145.96,145.93,214.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751733668591,6.85,145.95,145.93,207.46]
["bitfinex-derivatives","SOLF0:USTF0",1751733669294,6.8497,145.96,145.93,207.46]
["bitfinex-derivatives","SOLF0:USTF0",1751733669500,4.77124418,145.99,145.93,207.46]
["bitfinex-derivatives","SOLF0:USTF0",1751733669694,2.66411758,145.98,145.93,207.46]
["bitfinex-derivatives","SOLF0:USTF0",1751733669998,4.77124418,145.99,145.93,207.46]
["bitfinex-derivatives","SOLF0:USTF0",1751733670200,6.8498,145.96,145.93,207.46]
["bitfinex-derivatives","SOLF0:USTF0",1751733671001,6.8498,145.96,145.93,214.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751733672502,6.85,145.95,145.93,207.46]
["bitfinex-derivatives","SOLF0:USTF0",1751733673400,6.8496,145.96,145.93,214.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751733677307,6.8493,145.97,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1751733677507,4.77124418,145.99,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1751733677703,2.66842127,145.98,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1751733677907,2.66842127,145.97,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1751733678107,4.77124418,145.99,145.93,214.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751733678308,2.66868133,145.98,145.93,214.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751733678512,2.66868133,145.97,145.93,207.46]
["bitfinex-derivatives","SOLF0:USTF0",1751733678806,6.8493,145.97,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751733679704,6.8489,145.98,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751733679909,2.66882998,145.97,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751733680211,4.77124418,145.99,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751733680406,6.8494,145.97,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751733680607,4.77124418,146.0,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751733680806,8.09663625,145.99,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751733681009,2.66903386,145.98,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751733681309,6.8491,145.97,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751733681508,6.8491,145.97,145.93,207.46]
["bitfinex-derivatives","SOLF0:USTF0",1751733681509,6.8491,145.97,145.93,214.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751733682007,4.77124418,146.02,145.94,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733682209,12.87055759,146.01,145.94,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733682410,8.09822644,146.0,145.93,212.23124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733682610,8.09791032,145.99,145.93,212.23124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733682811,2.66956605,145.98,145.93,212.23124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733683006,6.8486,145.98,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751733685113,6.8491,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751733686214,6.8495,145.96,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751733689219,4.77124418,146.04,145.95,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733689419,12.88764885,146.03,145.97,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733689717,6.8479,146.0,145.98,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1751733689916,4.77124418,146.04,145.98,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1751733690105,12.8876533,146.03,145.98,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1751733690311,8.10101881,146.02,145.98,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1751733690511,6.8481,145.99,145.98,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1751733690720,4.77124418,146.04,145.98,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1751733690914,8.11258624,146.03,145.98,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1751733691115,2.68469945,146.02,145.98,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1751733691418,2.68469945,146.01,145.98,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1751733691612,4.77124418,146.04,145.98,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1751733691807,8.11111666,146.03,145.98,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1751733692013,2.68465365,146.02,145.98,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1751733692213,4.77124418,146.04,145.98,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1751733692515,8.11072733,146.03,145.98,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1751733692818,2.68426325,146.02,145.98,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1751733693019,4.77124418,146.04,145.98,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1751733693221,8.11025684,146.03,145.98,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1751733693414,2.68379281,146.02,145.99,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733693612,15.01908566,146.06,145.99,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733693813,8.1102983,146.05,145.99,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733694113,9.53003181,146.04,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751733694320,6.846,146.04,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751733697520,6.846,146.04,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751733697818,6.8454,146.05,146.02,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1751733698015,6.8454,146.05,146.02,213.9666]
["bitfinex-derivatives","SOLF0:USTF0",1751733698215,4.77124418,146.09,146.02,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1751733698520,6.8446,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751733699414,6.8439,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751733699615,6.8439,146.08,146.06,207.08]
["bitfinex-derivatives","SOLF0:USTF0",1751733700123,6.8436,146.09,146.06,213.9248]
["bitfinex-derivatives","SOLF0:USTF0",1751733700422,86.52919396,146.11,146.06,207.08]
["bitfinex-derivatives","SOLF0:USTF0",1751733700718,6.8439,146.08,146.06,207.08]
["bitfinex-derivatives","SOLF0:USTF0",1751733703423,6.8435,146.09,146.06,213.9248]
["bitfinex-derivatives","SOLF0:USTF0",1751733703622,91.30043814,146.11,146.02,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751733703918,86.52919396,146.11,146.03,262.03124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733704112,91.30043814,146.11,146.03,262.03124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733704522,6.8442,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751733704919,86.52919396,146.11,146.03,262.03124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733705119,6.8437,146.09,146.05,11.61604418]
["bitfinex-derivatives","SOLF0:USTF0",1751733706120,6.8437,146.09,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751733707929,6.8439,146.08,146.05,11.61634418]
["bitfinex-derivatives","SOLF0:USTF0",1751733708725,86.52919396,146.11,146.05,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733709735,6.8437,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751733711527,86.52919396,146.11,146.07,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733711729,4.77124418,146.14,146.08,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1751733712124,9.68460561,146.16,146.08,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1751733712425,2.68672538,146.15,146.08,261.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751733712620,4.77124418,146.16,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751733712927,4.91336143,146.17,146.09,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733713222,2.68687076,146.16,146.09,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733713428,57.25324418,146.18,146.09,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733713429,6.8414,146.14,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751733713630,2.68619061,146.17,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751733713929,6.8414,146.14,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751733714232,2.68635168,146.17,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751733714433,6.8416,146.13,146.09,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733715234,6.8416,146.13,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751733715432,4.77124418,146.16,146.08,57.2808]
["bitfinex-derivatives","SOLF0:USTF0",1751733715632,4.77124418,146.14,146.09,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1751733716025,6.8426,146.11,146.09,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1751733716231,4.77124418,146.14,146.09,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1751733717136,50.24,146.18,146.09,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1751733717338,4.77124418,146.16,146.09,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1751733718337,6.8411,146.14,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751733718539,4.77124418,146.16,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751733718740,4.77124418,146.16,146.09,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1751733719541,50.24,146.18,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1751733719836,4.77124418,146.17,146.09,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1751733720342,6.8415,146.14,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751733721942,6.8416,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751733722634,4.77124418,146.17,146.09,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1751733722635,6.8412,146.14,146.09,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1751733722838,55.01124418,146.18,146.1,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733723036,4.77124418,146.18,146.1,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733723439,4.77124418,146.18,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751733723847,4.77124418,146.18,146.1,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733724047,6.8411,146.14,146.1,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733724847,6.8407,146.15,146.12,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733725250,6.8407,146.15,146.12,11.61284418]
["bitfinex-derivatives","SOLF0:USTF0",1751733725446,6.8403,146.16,146.12,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733725649,4.77124418,146.18,146.12,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733725948,6.8408,146.15,146.12,11.61294418]
["bitfinex-derivatives","SOLF0:USTF0",1751733726940,2.2516,146.21,146.13,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751733727142,4.77124418,146.21,146.14,211.29124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733727953,6.8399,146.17,146.14,218.13214418]
["bitfinex-derivatives","SOLF0:USTF0",1751733728141,4.77124418,146.19,146.14,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1751733728853,6.8401,146.16,146.14,213.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751733729752,6.8398,146.17,146.14,213.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751733729948,4.77124418,146.19,146.14,213.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751733730552,4.77124418,146.19,146.14,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1751733731152,6.8399,146.17,146.14,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1751733732052,6.8401,146.16,146.14,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1751733733656,6.8399,146.17,146.14,213.361]
["bitfinex-derivatives","SOLF0:USTF0",1751733734356,6.8401,146.16,146.14,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1751733734544,4.77124418,146.19,146.14,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1751733734751,4.77124418,146.17,146.13,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1751733734949,6.8409,146.15,146.13,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1751733737247,6.841,146.14,146.13,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751733737552,4.5393,146.18,146.11,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1751733737755,4.77124418,146.15,146.11,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1751733738053,6.8413,146.14,146.11,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1751733738647,6.8408,146.15,146.11,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1751733739956,6.8408,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1751733742655,6.84,146.17,146.11,211.07124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733743261,6.84,146.17,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751733743462,6.8401,146.16,146.15,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1751733746759,9.53568221,146.16,146.15,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1751733746967,6.8401,146.16,146.15,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1751733748469,9.53683321,146.16,146.15,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1751733748868,6.28863009,146.21,146.15,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1751733749066,22.47610691,146.2,146.15,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1751733749268,13.23878854,146.19,146.15,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1751733749466,22.48744959,146.18,146.09,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733749667,13.23943434,146.17,146.1,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1751733749969,6.8409,146.15,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1751733750966,6.8411,146.14,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1751733751270,6.8411,146.14,146.12,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1751733751472,4.77124418,146.17,146.11,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1751733751772,13.25312293,146.16,146.11,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1751733751964,2.7018053,146.15,146.11,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1751733752164,6.8414,146.14,146.11,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1751733753160,6.8416,146.13,146.1,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751733753365,4.77124418,146.15,146.11,206.04]
["bitfinex-derivatives","SOLF0:USTF0",1751733753560,4.77124418,146.13,146.08,598.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751733753759,4.77124418,146.11,146.07,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751733753966,4.77124418,146.09,146.04,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733754367,2.69790281,146.08,146.04,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733754568,4.77124418,146.09,146.04,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733754869,2.69790832,146.08,146.04,212.8656]
["bitfinex-derivatives","SOLF0:USTF0",1751733755175,14.24483114,146.12,146.04,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733755377,17.7127827,146.11,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751733755576,2.69745085,146.1,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751733755768,9.54105085,146.09,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751733755970,4.77124418,146.12,146.05,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733756168,4.77124418,146.12,146.06,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751733756169,2.69774771,146.11,146.06,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751733756373,2.69774771,146.1,146.06,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751733756569,4.77124418,146.12,146.06,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751733756773,6.8437,146.09,146.06,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751733757173,4.77124418,146.12,146.06,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751733757477,17.72360729,146.11,146.04,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733757670,13.24026653,146.1,146.04,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733757867,2.69680525,146.09,146.04,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733758076,4.77124418,146.12,146.04,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733758280,6.8434,146.09,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1751733758575,4.77124418,146.1,146.03,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751733758776,6.8446,146.07,146.04,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1751733759771,6.8446,146.07,146.05,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1751733760079,4.77124418,146.1,146.05,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1751733760381,2.68290564,146.09,146.05,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1751733760578,6.8444,146.07,146.05,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1751733762472,6.8448,146.06,146.05,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1751733762984,4.77124418,146.11,146.05,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1751733763178,6.8444,146.07,146.05,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1751733765379,6.8448,146.06,146.05,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1751733766486,6.8445,146.07,146.05,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1751733769589,6.8448,146.06,146.05,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1751733774499,6.8448,146.06,146.03,56.886]
["bitfinex-derivatives","SOLF0:USTF0",1751733774700,6.8448,146.06,146.04,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1751733775400,4.77124418,146.11,146.04,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1751733775401,4.7029,146.12,146.04,212.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751733775600,4.7029,146.12,146.04,217.39674418]
["bitfinex-derivatives","SOLF0:USTF0",1751733775899,4.77124418,146.11,146.04,217.39674418]
["bitfinex-derivatives","SOLF0:USTF0",1751733776506,6.8446,146.07,146.04,217.39674418]
["bitfinex-derivatives","SOLF0:USTF0",1751733779506,4.77124418,146.13,146.06,4.77124418]
["bitfinex-derivatives","SOLF0:USTF0",1751733779706,4.77124418,146.13,146.07,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1751733780210,6.8436,146.09,146.07,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1751733788311,4.77124418,146.13,146.07,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1751733788513,4.77124418,146.11,146.07,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1751733789920,6.8437,146.09,146.07,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1751733792021,6.28893466,146.15,146.07,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1751733792227,4.77124418,146.12,146.07,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1751733792428,2.69370328,146.11,146.07,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1751733792724,6.8437,146.09,146.07,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1751733792926,4.77124418,146.1,146.07,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1751733793127,4.77124418,146.1,146.05,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1751733793323,4.77124418,146.08,146.05,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1751733793920,4.77124418,146.08,146.04,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1751733794326,6.28893466,146.12,146.04,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1751733794622,4.77124418,146.08,146.04,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1751733795624,6.8448,146.07,146.04,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1751733796522,6.8448,146.07,146.04,212.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751733796722,6.8448,146.07,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1751733796928,6.8448,146.07,146.04,212.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751733798231,4.77124418,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751733798232,6.844,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751733798422,2.70291162,146.07,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751733798621,11.06017884,146.11,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751733798825,17.72383554,146.1,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751733799028,6.8439,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751733799631,4.86804091,146.07,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751733799832,6.8439,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751733800027,4.86804849,146.07,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751733800225,6.8439,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751733800425,11.71330139,146.07,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751733800626,6.8444,146.07,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751733801332,6.8444,146.07,146.04,212.2056]
["bitfinex-derivatives","SOLF0:USTF0",1751733808440,6.8444,146.07,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751733811746,6.8444,146.07,146.05,9.8976177]
["bitfinex-derivatives","SOLF0:USTF0",1751733812141,6.8444,146.07,146.05,3.0524177]
["bitfinex-derivatives","SOLF0:USTF0",1751733812746,6.8444,146.07,146.05,9.8976177]
["bitfinex-derivatives","SOLF0:USTF0",1751733814150,6.8444,146.07,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751733814347,6.8444,146.07,146.05,9.8976177]
["bitfinex-derivatives","SOLF0:USTF0",1751733815146,6.8444,146.07,146.05,3.0524177]
["bitfinex-derivatives","SOLF0:USTF0",1751733815345,6.8448,146.06,146.04,208.4124177]
["bitfinex-derivatives","SOLF0:USTF0",1751733819857,6.8448,146.06,146.04,215.2581177]
["bitfinex-derivatives","SOLF0:USTF0",1751733820057,6.8446,146.07,146.05,3.0524177]
["bitfinex-derivatives","SOLF0:USTF0",1751733820258,6.8446,146.07,146.06,3.0524177]
["bitfinex-derivatives","SOLF0:USTF0",1751733820560,6.8441,146.08,146.06,3.0524177]
["bitfinex-derivatives","SOLF0:USTF0",1751733820759,6.8441,146.08,146.07,204.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733820950,14.43709785,146.08,146.07,204.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733823563,7.59299785,146.08,146.07,207.9524177]
["bitfinex-derivatives","SOLF0:USTF0",1751733825764,14.43689785,146.08,146.07,204.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733826965,14.43618057,146.08,146.07,204.9]
["bitfinex-derivatives","SOLF0:USTF0",1751733827963,15.57185531,146.08,146.03,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751733828269,6.28893466,146.12,146.03,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751733828270,3.0524177,146.06,146.03,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751733828561,3.0524177,146.06,146.04,204.72]
["bitfinex-derivatives","SOLF0:USTF0",1751733829071,3.0524177,146.07,146.04,204.72]
["bitfinex-derivatives","SOLF0:USTF0",1751733829368,7.59115241,146.06,146.04,204.72]
["bitfinex-derivatives","SOLF0:USTF0",1751733829665,6.8455,146.05,146.04,204.72]
["bitfinex-derivatives","SOLF0:USTF0",1751733829965,6.8455,146.05,146.04,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1751733830663,6.8457,146.04,146.03,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751733830868,21.20112711,146.04,145.99,591.18]
["bitfinex-derivatives","SOLF0:USTF0",1751733831067,3.0524177,146.01,145.98,3.0524177]
["bitfinex-derivatives","SOLF0:USTF0",1751733831268,6.8485,145.98,145.97,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751733831665,6.8485,145.98,145.97,254.1]
["bitfinex-derivatives","SOLF0:USTF0",1751733832066,6.8485,145.98,145.97,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751733832266,6.8485,145.98,145.97,254.1]
["bitfinex-derivatives","SOLF0:USTF0",1751733836265,49.46,146.04,145.97,258.87578628]
["bitfinex-derivatives","SOLF0:USTF0",1751733836565,4.77578628,146.01,145.97,254.1]
["bitfinex-derivatives","SOLF0:USTF0",1751733836763,6.8485,145.98,145.97,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751733836969,6.8485,145.98,145.97,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1751733837564,4.77578628,145.99,145.97,204.6]
["bitfinex-derivatives","SOLF0:USTF0",1751733839068,6.8485,145.98,145.97,204.6]
["bitfinex-derivatives","SOLF0:USTF0",1751733839268,4.77578628,145.99,145.96,204.6]
["bitfinex-derivatives","SOLF0:USTF0",1751733839671,6.849,145.97,145.93,61.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751733839867,6.849,145.97,145.94,204.6]
["bitfinex-derivatives","SOLF0:USTF0",1751733840772,4.77578628,146.0,145.94,204.6]
["bitfinex-derivatives","SOLF0:USTF0",1751733841466,6.8483,145.99,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1751733841968,4.77578628,146.02,145.95,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751733842175,54.23578628,146.04,145.97,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751733842365,10.58986386,146.03,145.98,204.54]
["bitfinex-derivatives","SOLF0:USTF0",1751733842673,4.77578628,146.04,145.98,204.54]
["bitfinex-derivatives","SOLF0:USTF0",1751733843173,6.8469,146.02,145.98,260.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751733844074,6.8471,146.01,145.98,260.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751733844575,6.8476,146.0,145.99,204.52]
["bitfinex-derivatives","SOLF0:USTF0",1751733845566,6.8481,145.99,145.98,253.96]
["bitfinex-derivatives","SOLF0:USTF0",1751733846376,4.74727636,146.05,145.98,253.96]
["bitfinex-derivatives","SOLF0:USTF0",1751733846673,4.77578628,146.05,145.98,258.73578628]
["bitfinex-derivatives","SOLF0:USTF0",1751733846874,6.8466,146.03,145.98,258.73578628]
["bitfinex-derivatives","SOLF0:USTF0",1751733847067,6.8466,146.03,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751733847267,6.8466,146.03,145.98,258.73578628]
["bitfinex-derivatives","SOLF0:USTF0",1751733847773,6.8458,146.04,146.0,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751733847970,6.8458,146.04,146.01,204.46]
["bitfinex-derivatives","SOLF0:USTF0",1751733848168,6.8455,146.05,146.01,204.46]
["bitfinex-derivatives","SOLF0:USTF0",1751733848372,54.23578628,146.09,146.01,204.46]
["bitfinex-derivatives","SOLF0:USTF0",1751733848672,7.59401648,146.08,146.01,204.46]
["bitfinex-derivatives","SOLF0:USTF0",1751733848874,6.8451,146.06,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751733849174,54.23578628,146.09,146.04,204.42]
["bitfinex-derivatives","SOLF0:USTF0",1751733849373,6.8453,146.05,146.04,204.42]
["bitfinex-derivatives","SOLF0:USTF0",1751733849574,54.23578628,146.09,146.04,204.42]
["bitfinex-derivatives","SOLF0:USTF0",1751733849769,7.63112817,146.08,146.04,204.42]
["bitfinex-derivatives","SOLF0:USTF0",1751733850073,6.8451,146.06,146.04,204.42]
["bitfinex-derivatives","SOLF0:USTF0",1751733852378,6.8445,146.07,146.04,204.42]
["bitfinex-derivatives","SOLF0:USTF0",1751733853182,6.8449,146.06,146.04,204.42]
["bitfinex-derivatives","SOLF0:USTF0",1751733853480,6.8449,146.06,146.04,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733855084,6.8447,146.07,146.04,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733855484,4.77578628,146.09,146.04,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733855680,13.36434126,146.08,146.04,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733855886,4.99516298,146.07,146.04,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733856183,4.77578628,146.09,146.04,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733856383,6.8444,146.07,146.04,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733857785,6.8444,146.07,146.04,211.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751733859989,6.8448,146.06,146.04,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733860583,4.77578628,146.09,146.04,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733860783,5.01835502,146.08,146.04,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733860987,6.8446,146.07,146.04,211.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751733882900,6.8446,146.07,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751733883395,5.01945341,146.06,145.99,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751733883597,4.77578628,146.03,145.99,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751733883801,5.0194986,146.02,146.0,203.68]
["bitfinex-derivatives","SOLF0:USTF0",1751733884000,4.77578628,146.03,146.0,203.68]
["bitfinex-derivatives","SOLF0:USTF0",1751733884201,6.8471,146.01,146.0,203.68]
["bitfinex-derivatives","SOLF0:USTF0",1751733884502,6.8471,146.01,146.0,203.66]
["bitfinex-derivatives","SOLF0:USTF0",1751733886603,11.869658,146.01,146.0,203.66]
["bitfinex-derivatives","SOLF0:USTF0",1751733887102,11.869658,146.01,146.0,203.6]
["bitfinex-derivatives","SOLF0:USTF0",1751733890508,6.8471,146.01,146.0,203.6]
["bitfinex-derivatives","SOLF0:USTF0",1751733891207,11.82123894,146.01,146.0,203.6]
["bitfinex-derivatives","SOLF0:USTF0",1751733891605,4.97413894,146.01,146.0,203.6]
["bitfinex-derivatives","SOLF0:USTF0",1751733893104,4.9727757,146.01,146.0,203.6]
["bitfinex-derivatives","SOLF0:USTF0",1751733893409,4.77578628,146.04,146.0,203.6]
["bitfinex-derivatives","SOLF0:USTF0",1751733893708,13.35128304,146.03,146.0,203.6]
["bitfinex-derivatives","SOLF0:USTF0",1751733893909,14.49421594,146.02,146.0,203.6]
["bitfinex-derivatives","SOLF0:USTF0",1751733894209,4.77578628,146.04,146.0,203.6]
["bitfinex-derivatives","SOLF0:USTF0",1751733894410,13.34906762,146.03,146.0,203.6]
["bitfinex-derivatives","SOLF0:USTF0",1751733894609,4.97159198,146.02,145.99,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751733894810,6.8475,146.01,146.0,203.52]
["bitfinex-derivatives","SOLF0:USTF0",1751733895707,11.81816079,146.01,146.0,203.52]
["bitfinex-derivatives","SOLF0:USTF0",1751733896201,6.8476,146.0,145.99,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751733896404,6.8476,146.0,145.99,208.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751733897414,6.8481,145.99,145.98,591.3]
["bitfinex-derivatives","SOLF0:USTF0",1751733897711,6.8481,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751733897712,4.96808548,145.99,145.96,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733897911,6.8485,145.98,145.96,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733898112,6.8485,145.98,145.97,203.46]
["bitfinex-derivatives","SOLF0:USTF0",1751733899612,6.8485,145.98,145.97,203.44]
["bitfinex-derivatives","SOLF0:USTF0",1751733901413,6.8485,145.98,145.96,55.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751733901619,6.8485,145.98,145.97,203.42]
["bitfinex-derivatives","SOLF0:USTF0",1751733901816,6.849,145.97,145.96,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733902018,6.849,145.97,145.96,252.44]
["bitfinex-derivatives","SOLF0:USTF0",1751733902208,6.849,145.97,145.96,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733902414,6.849,145.97,145.96,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1751733903016,6.849,145.97,145.96,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733903215,6.8487,145.98,145.96,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1751733904419,6.8487,145.98,145.96,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733904717,6.8487,145.98,145.97,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1751733907516,4.77578628,146.01,145.96,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733907517,6.849,145.97,145.96,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733908122,6.849,145.97,145.96,252.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733909017,11.064657,146.04,145.96,252.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733909219,19.75124647,146.08,145.98,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751733909220,7.62494841,146.03,145.98,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751733909430,9.57341566,146.07,145.99,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1751733909730,13.28782348,146.06,145.99,210.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751733909925,7.62707163,146.05,145.99,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1751733910126,6.8464,146.03,145.99,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1751733910746,6.8464,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751733911233,6.8467,146.02,145.99,210.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751733912027,4.77578628,146.06,145.99,210.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751733912028,6.8464,146.03,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1751733913431,4.77578628,146.04,146.01,203.24]
["bitfinex-derivatives","SOLF0:USTF0",1751733913636,4.77578628,146.04,146.0,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1751733913839,4.91918621,146.03,146.0,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1751733914030,4.77578628,146.04,146.0,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1751733914336,4.91918621,146.03,146.0,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1751733914538,6.8474,146.01,146.0,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1751733916238,4.77578628,146.04,145.97,55.8888]
["bitfinex-derivatives","SOLF0:USTF0",1751733916440,4.77578628,146.02,145.98,203.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733916635,4.77578628,146.0,145.98,203.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733917634,6.8481,145.99,145.98,203.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733917835,4.99434989,145.99,145.97,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751733918036,4.77578628,145.99,145.97,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1751733919637,11.8430549,145.98,145.97,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1751733920037,11.8430549,145.98,145.97,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733920746,6.8485,145.98,145.97,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733922837,22.07454012,146.06,145.97,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733922838,6.270257,146.05,145.97,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733923043,18.06988832,146.04,145.97,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1751733923246,6.8469,146.02,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751733923547,57.708457,146.08,146.0,203.04]
["bitfinex-derivatives","SOLF0:USTF0",1751733923748,4.77578628,146.05,146.0,203.04]
["bitfinex-derivatives","SOLF0:USTF0",1751733923948,6.8471,146.01,146.0,203.04]
["bitfinex-derivatives","SOLF0:USTF0",1751733924248,11.80272952,146.01,146.0,203.04]
["bitfinex-derivatives","SOLF0:USTF0",1751733924449,24.91885893,146.01,146.0,203.04]
["bitfinex-derivatives","SOLF0:USTF0",1751733924636,24.91888386,146.01,146.0,203.04]
["bitfinex-derivatives","SOLF0:USTF0",1751733925340,18.07178386,146.01,145.94,51.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751733925545,4.77578628,145.99,145.95,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733925743,4.95562952,145.98,145.95,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733926042,6.8493,145.97,145.95,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733926443,6.270257,146.03,145.95,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733926641,4.77578628,146.01,145.95,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733926843,13.32082426,146.0,145.95,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733927149,7.63881897,145.99,145.95,207.79578628]
["bitfinex-derivatives","SOLF0:USTF0",1751733927352,4.79484213,146.02,145.95,207.79578628]
["bitfinex-derivatives","SOLF0:USTF0",1751733927649,14.48875717,146.01,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751733927849,7.64125717,146.0,145.98,203.0]
["bitfinex-derivatives","SOLF0:USTF0",1751733928150,6.8476,146.0,145.98,203.0]
["bitfinex-derivatives","SOLF0:USTF0",1751733928745,6.8473,146.01,145.98,209.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751733928944,4.96336053,146.0,145.98,203.0]
["bitfinex-derivatives","SOLF0:USTF0",1751733929149,6.8481,145.99,145.98,203.0]
["bitfinex-derivatives","SOLF0:USTF0",1751733929645,11.82162215,145.99,145.98,203.0]
["bitfinex-derivatives","SOLF0:USTF0",1751733929950,6.8489,145.98,145.95,55.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751733930252,6.849,145.97,145.94,13.89838628]
["bitfinex-derivatives","SOLF0:USTF0",1751733930451,4.77578628,146.01,145.95,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1751733930643,13.34044722,146.0,145.95,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1751733930843,4.97359592,145.99,145.95,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1751733931141,6.8488,145.98,145.95,258.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751733933855,6.8488,145.98,145.96,202.88]
["bitfinex-derivatives","SOLF0:USTF0",1751733935248,6.8488,145.98,145.96,209.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751733937253,4.77578628,145.99,145.96,202.88]
["bitfinex-derivatives","SOLF0:USTF0",1751733937446,4.77578628,145.99,145.95,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751733937447,4.98346875,145.98,145.95,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751733937651,6.849,145.97,145.96,202.82]
["bitfinex-derivatives","SOLF0:USTF0",1751733938053,4.77578628,145.99,145.95,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751733938252,6.849,145.97,145.96,202.82]
["bitfinex-derivatives","SOLF0:USTF0",1751733939258,6.849,145.97,145.94,202.8]
["bitfinex-derivatives","SOLF0:USTF0",1751733939259,12.44089969,145.97,145.94,202.8]
["bitfinex-derivatives","SOLF0:USTF0",1751733939457,70.91734012,146.03,145.94,202.8]
["bitfinex-derivatives","SOLF0:USTF0",1751733939458,4.98200954,145.96,145.94,202.8]
["bitfinex-derivatives","SOLF0:USTF0",1751733939757,6.849,145.97,145.94,202.8]
["bitfinex-derivatives","SOLF0:USTF0",1751733940159,6.8484,145.99,145.94,207.57578628]
["bitfinex-derivatives","SOLF0:USTF0",1751733940358,4.77578628,146.01,145.94,210.00568628]
["bitfinex-derivatives","SOLF0:USTF0",1751733940558,13.28546038,146.0,145.94,210.00568628]
["bitfinex-derivatives","SOLF0:USTF0",1751733940762,6.8486,145.98,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751733942257,4.77578628,145.99,145.94,205.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751733943056,4.96123146,145.98,145.94,205.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751733943258,4.77578628,145.99,145.94,205.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751733943558,6.8498,145.96,145.94,205.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751733944148,6.849,145.97,145.94,212.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751733945058,6.8487,145.98,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1751733945256,4.77578628,146.01,145.94,205.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751733945457,13.27635466,146.0,145.94,205.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751733945656,6.8491,145.97,145.94,205.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751733946560,6.8491,145.97,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751733947059,6.8491,145.97,145.94,212.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751733950758,6.8491,145.97,145.94,260.9201]
["bitfinex-derivatives","SOLF0:USTF0",1751733955870,6.8496,145.96,145.94,254.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751733957564,6.8496,145.96,145.94,260.9203]
["bitfinex-derivatives","SOLF0:USTF0",1751733957771,6.8499,145.95,145.94,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751733957969,6.8499,145.95,145.94,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1751733959066,6.8496,145.96,145.94,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1751733959569,6.8496,145.96,145.94,258.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751733959770,6.8492,145.97,145.94,258.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751733959970,4.96229887,145.96,145.94,258.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751733960171,6.8492,145.97,145.94,258.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751733960971,6.8495,145.96,145.94,55.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751733961273,6.8495,145.96,145.95,202.46]
["bitfinex-derivatives","SOLF0:USTF0",1751733962071,6.8492,145.97,145.95,202.46]
["bitfinex-derivatives","SOLF0:USTF0",1751733962973,6.9411,146.03,145.95,207.23578628]
["bitfinex-derivatives","SOLF0:USTF0",1751733962974,11.07204207,146.03,145.95,207.23578628]
["bitfinex-derivatives","SOLF0:USTF0",1751733963174,4.77578628,146.01,145.95,207.2856]
["bitfinex-derivatives","SOLF0:USTF0",1751733963471,18.07403618,146.0,145.95,207.2856]
["bitfinex-derivatives","SOLF0:USTF0",1751733963670,6.8489,145.98,145.95,214.1355]
["bitfinex-derivatives","SOLF0:USTF0",1751733963874,4.95433954,145.97,145.95,214.1355]
["bitfinex-derivatives","SOLF0:USTF0",1751733964071,4.79050179,146.0,145.95,207.2856]
["bitfinex-derivatives","SOLF0:USTF0",1751733964273,6.8495,145.96,145.95,202.46]
["bitfinex-derivatives","SOLF0:USTF0",1751733964672,6.7495,145.96,145.95,202.46]
["bitfinex-derivatives","SOLF0:USTF0",1751733965368,11.71395607,145.96,145.95,202.46]
["bitfinex-derivatives","SOLF0:USTF0",1751733967882,6.8499,145.95,145.94,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751733968186,11.81423122,145.95,145.94,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751733968384,11.81423122,145.95,145.94,251.2]
["bitfinex-derivatives","SOLF0:USTF0",1751733968781,4.96433122,145.95,145.94,251.2]
["bitfinex-derivatives","SOLF0:USTF0",1751733968977,4.77578628,146.01,145.94,251.2]
["bitfinex-derivatives","SOLF0:USTF0",1751733969281,18.09435099,146.0,145.94,251.2]
["bitfinex-derivatives","SOLF0:USTF0",1751733969479,18.09435099,145.99,145.94,251.2]
["bitfinex-derivatives","SOLF0:USTF0",1751733969682,14.4952143,145.98,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1751733969987,7.6465143,145.97,145.96,202.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733970283,4.96545201,145.97,145.96,202.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733970886,6.8487,145.98,145.96,202.34]
["bitfinex-derivatives","SOLF0:USTF0",1751733971583,6.8487,145.98,145.96,209.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751733972189,6.8484,145.99,145.96,209.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751733973784,6.8478,146.0,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1751733973976,4.89084796,145.99,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1751733974180,6.8478,146.0,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1751733974493,4.89042874,145.99,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1751733974785,6.8481,145.99,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1751733975788,6.8477,146.0,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1751733976588,6.8477,146.0,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751733976788,6.8477,146.0,145.99,202.24]
["bitfinex-derivatives","SOLF0:USTF0",1751733976980,11.73682525,146.0,145.99,202.24]
["bitfinex-derivatives","SOLF0:USTF0",1751733979288,6.8477,146.0,145.99,202.24]
["bitfinex-derivatives","SOLF0:USTF0",1751733980387,6.8474,146.01,145.99,202.24]
["bitfinex-derivatives","SOLF0:USTF0",1751733984296,6.8468,146.02,145.99,209.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751733984792,6.8468,146.02,145.99,257.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751733985898,6.29625579,146.06,145.99,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1751733985899,6.8464,146.03,145.99,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1751733986097,4.94537563,146.02,145.99,255.49578628]
["bitfinex-derivatives","SOLF0:USTF0",1751733986296,6.8464,146.03,145.99,255.49578628]
["bitfinex-derivatives","SOLF0:USTF0",1751733987299,6.8459,146.04,145.99,255.49578628]
["bitfinex-derivatives","SOLF0:USTF0",1751733987597,6.8459,146.04,146.0,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1751733988294,6.8459,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1751733988594,6.8459,146.04,146.02,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733991201,6.8452,146.06,146.03,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751733991394,92.09525281,146.09,146.03,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751733991395,4.96282891,146.05,146.03,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751733991592,4.86560833,146.08,146.02,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733991898,7.65032835,146.07,146.02,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733992099,7.65032835,146.06,146.02,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733992296,9.63986486,146.08,146.02,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733992504,4.96087375,146.07,146.02,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733992701,4.77578628,146.08,146.02,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733992894,4.77578628,146.06,146.02,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733993896,4.77578628,146.08,146.02,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733994097,13.32868468,146.07,146.02,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733994300,4.95918876,146.06,146.02,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1751733994498,6.8455,146.05,146.02,208.8666]
["bitfinex-derivatives","SOLF0:USTF0",1751733995401,6.8457,146.04,146.02,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1751734000508,6.8462,146.03,146.02,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1751734002812,4.77578628,146.06,146.0,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1751734003008,13.32871644,146.05,146.01,201.76]
["bitfinex-derivatives","SOLF0:USTF0",1751734003209,13.32897048,146.04,146.0,50.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751734003409,4.77578628,146.06,146.0,50.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751734003410,4.95745344,146.03,146.01,201.76]
["bitfinex-derivatives","SOLF0:USTF0",1751734003612,4.77578628,146.06,146.01,201.76]
["bitfinex-derivatives","SOLF0:USTF0",1751734003810,13.33030203,146.05,146.01,201.76]
["bitfinex-derivatives","SOLF0:USTF0",1751734004010,13.33030203,146.04,146.01,201.76]
["bitfinex-derivatives","SOLF0:USTF0",1751734004205,6.8469,146.02,146.01,201.76]
["bitfinex-derivatives","SOLF0:USTF0",1751734004601,6.8469,146.02,146.01,201.74]
["bitfinex-derivatives","SOLF0:USTF0",1751734007412,6.8469,146.02,146.01,201.72]
["bitfinex-derivatives","SOLF0:USTF0",1751734013422,6.8471,146.01,146.0,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751734013722,11.78050821,146.01,146.0,250.08]
["bitfinex-derivatives","SOLF0:USTF0",1751734014610,20.14506625,146.01,146.0,250.08]
["bitfinex-derivatives","SOLF0:USTF0",1751734015319,17.46083863,146.01,146.0,250.08]
["bitfinex-derivatives","SOLF0:USTF0",1751734015612,13.30147914,146.01,145.96,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734015812,18.07711989,146.0,145.96,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734016008,4.93627466,145.99,145.96,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734016214,4.77578628,146.02,145.97,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734016415,13.29710781,146.01,145.97,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734016716,4.93679745,146.0,145.97,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734016916,6.8479,146.0,145.97,208.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751734020821,6.8471,146.02,145.97,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734021022,6.29625579,146.07,145.99,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734021216,18.07889089,146.06,146.01,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734021410,96.87103909,146.09,146.01,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734021411,20.12353293,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751734021616,4.91773937,146.04,146.03,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1751734024920,4.91773937,146.04,146.03,208.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751734025121,96.87103909,146.09,146.03,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1751734025321,18.09873756,146.08,146.03,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1751734025530,18.09873756,146.07,146.03,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1751734025721,13.27113453,146.06,146.03,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1751734025921,4.91749451,146.05,146.03,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1751734026122,96.87103909,146.09,146.03,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1751734026323,18.09651379,146.08,146.03,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1751734026522,13.26841753,146.07,146.03,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1751734026824,13.26841753,146.06,146.03,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1751734027025,4.91492108,146.05,146.03,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1751734027230,6.8451,146.06,146.03,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1751734027431,4.91437679,146.05,146.03,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1751734027729,6.8451,146.06,146.03,208.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751734028028,4.95655922,146.05,146.03,208.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751734028218,6.8451,146.06,146.03,208.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751734028424,4.9567487,146.05,146.03,208.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751734028623,6.8451,146.06,146.03,208.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751734028828,4.95653236,146.05,146.03,208.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751734029025,6.8451,146.06,146.03,208.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751734029729,6.8445,146.07,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1751734029930,8.38484012,146.13,146.05,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734029931,6.29625579,146.13,146.05,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734030131,8.38561293,146.12,146.08,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734030326,2.6908653,146.11,146.09,249.68]
["bitfinex-derivatives","SOLF0:USTF0",1751734030631,11.07204207,146.18,146.1,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734030832,11.07204207,146.18,146.09,249.68]
["bitfinex-derivatives","SOLF0:USTF0",1751734030833,13.25921805,146.17,146.12,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734031032,8.39508731,146.16,146.13,201.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734031237,4.77578628,146.18,146.13,201.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734031438,8.38497944,146.17,146.13,201.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734031637,4.77578628,146.18,146.13,201.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734031638,6.8406,146.15,146.13,201.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734032040,6.8423,146.12,146.08,598.1637]
["bitfinex-derivatives","SOLF0:USTF0",1751734032244,4.77578628,146.14,146.09,249.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734032534,6.8427,146.11,146.09,249.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734032735,4.77578628,146.12,146.09,249.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734033037,4.77578628,146.1,146.05,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734033235,6.29625579,146.15,146.06,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734033236,6.29625579,146.14,146.06,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734033438,13.35158036,146.13,146.06,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734033635,4.77578628,146.11,146.06,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734034335,6.8437,146.09,146.06,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734037340,6.844,146.08,146.06,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734037638,4.77578628,146.11,146.06,208.1647]
["bitfinex-derivatives","SOLF0:USTF0",1751734038141,6.8437,146.09,146.06,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734038739,6.8437,146.09,146.06,208.1647]
["bitfinex-derivatives","SOLF0:USTF0",1751734043240,6.8439,146.08,146.06,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734044739,6.8436,146.09,146.06,208.1647]
["bitfinex-derivatives","SOLF0:USTF0",1751734048852,6.8431,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751734049248,6.8427,146.11,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751734049452,6.8427,146.11,146.09,201.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734050154,6.8429,146.1,146.09,201.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734058858,4.77578628,146.12,146.07,201.02]
["bitfinex-derivatives","SOLF0:USTF0",1751734059059,13.16469551,146.11,146.07,201.02]
["bitfinex-derivatives","SOLF0:USTF0",1751734059261,4.77578628,146.12,146.07,201.02]
["bitfinex-derivatives","SOLF0:USTF0",1751734059561,13.16828556,146.11,146.07,201.02]
["bitfinex-derivatives","SOLF0:USTF0",1751734059760,4.77578628,146.12,146.07,201.02]
["bitfinex-derivatives","SOLF0:USTF0",1751734059963,13.15600401,146.11,146.07,201.02]
["bitfinex-derivatives","SOLF0:USTF0",1751734060157,4.77578628,146.12,146.07,201.02]
["bitfinex-derivatives","SOLF0:USTF0",1751734060355,13.15859836,146.11,146.07,201.02]
["bitfinex-derivatives","SOLF0:USTF0",1751734060560,6.8438,146.08,146.07,201.02]
["bitfinex-derivatives","SOLF0:USTF0",1751734064364,6.8448,146.06,146.05,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734064660,14.29020488,146.06,146.05,249.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734064858,14.2904889,146.06,146.05,249.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734065058,20.01844486,146.06,146.05,249.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734065960,20.01844486,146.06,146.05,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734068469,6.8461,146.04,146.01,639.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734068662,6.8461,146.04,146.02,200.92]
["bitfinex-derivatives","SOLF0:USTF0",1751734070570,6.8454,146.05,146.02,207.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751734071470,6.8454,146.05,146.02,200.92]
["bitfinex-derivatives","SOLF0:USTF0",1751734071869,4.77578628,146.07,146.02,200.92]
["bitfinex-derivatives","SOLF0:USTF0",1751734072070,4.77578628,146.05,146.01,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734072275,13.09614646,146.04,146.01,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734072570,13.09270231,146.03,146.01,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734072871,2.69205255,146.02,146.01,249.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734073066,9.53865255,146.02,146.01,249.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734073668,9.53746993,146.02,146.01,249.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734074065,6.8466,146.02,146.01,249.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734080966,6.8466,146.02,146.01,249.02]
["bitfinex-derivatives","SOLF0:USTF0",1751734082874,4.77578628,146.03,145.95,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751734083077,4.77578628,146.01,145.96,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734083273,4.77578628,146.01,145.97,200.82]
["bitfinex-derivatives","SOLF0:USTF0",1751734083474,6.8489,145.98,145.97,200.82]
["bitfinex-derivatives","SOLF0:USTF0",1751734086084,6.849,145.97,145.96,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734086376,6.849,145.97,145.96,248.84]
["bitfinex-derivatives","SOLF0:USTF0",1751734086775,6.849,145.97,145.96,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734087178,4.77578628,145.97,145.92,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751734087483,4.77578628,145.97,145.88,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734087484,4.77578628,145.93,145.88,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751734087779,4.77578628,145.91,145.87,200.78]
["bitfinex-derivatives","SOLF0:USTF0",1751734088284,6.8531,145.89,145.87,200.78]
["bitfinex-derivatives","SOLF0:USTF0",1751734088484,6.8531,145.89,145.84,16.10968628]
["bitfinex-derivatives","SOLF0:USTF0",1751734088782,4.77578628,145.94,145.88,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734088973,4.61056395,145.95,145.89,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751734089174,2.67609959,145.94,145.9,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1751734089374,4.77578628,145.94,145.9,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1751734089582,6.8511,145.93,145.9,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1751734090284,4.77578628,145.92,145.89,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1751734090884,11.62748628,145.92,145.89,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1751734091285,4.77578628,145.94,145.89,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1751734091488,6.8511,145.93,145.89,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1751734091984,6.8515,145.92,145.89,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1751734092584,6.851,145.93,145.89,255.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751734095181,4.77578628,145.92,145.89,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1751734096186,11.62718628,145.92,145.89,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1751734096784,6.8518,145.91,145.89,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1751734098089,4.77578628,145.93,145.89,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1751734098481,6.8521,145.91,145.89,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1751734104587,6.8523,145.9,145.89,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1751734104989,4.77578628,145.93,145.89,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1751734106488,6.8523,145.9,145.89,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1751734110892,4.77578628,145.91,145.84,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1751734111097,4.77578628,145.89,145.85,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751734111299,4.77578628,145.89,145.85,248.7]
["bitfinex-derivatives","SOLF0:USTF0",1751734111592,6.8533,145.88,145.85,248.7]
["bitfinex-derivatives","SOLF0:USTF0",1751734111798,4.77578628,145.89,145.85,248.7]
["bitfinex-derivatives","SOLF0:USTF0",1751734113395,6.8539,145.87,145.85,248.7]
["bitfinex-derivatives","SOLF0:USTF0",1751734114101,4.77578628,145.89,145.85,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751734114295,4.77578628,145.89,145.86,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1751734114703,6.8537,145.87,145.86,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1751734114897,4.77578628,145.87,145.85,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751734115201,4.77578628,145.87,145.84,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1751734115397,10.04206592,145.9,145.85,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1751734115702,6.8542,145.86,145.85,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1751734117096,6.8539,145.87,145.85,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1751734119108,4.77578628,145.88,145.85,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1751734119406,19.39589339,145.92,145.85,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1751734119608,6.854,145.87,145.85,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1751734121708,4.77578628,145.92,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1751734121908,2.64762962,145.91,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1751734122213,6.8521,145.91,145.85,205.47578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734122816,4.62824638,145.95,145.87,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734123010,2.6494036,145.94,145.88,248.66]
["bitfinex-derivatives","SOLF0:USTF0",1751734123210,2.6494036,145.93,145.89,200.66]
["bitfinex-derivatives","SOLF0:USTF0",1751734123411,6.8519,145.91,145.89,200.66]
["bitfinex-derivatives","SOLF0:USTF0",1751734124513,6.8515,145.92,145.89,200.66]
["bitfinex-derivatives","SOLF0:USTF0",1751734125012,6.8515,145.92,145.89,207.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751734125214,6.8515,145.92,145.89,209.9288]
["bitfinex-derivatives","SOLF0:USTF0",1751734126408,6.8515,145.92,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1751734126614,4.77578628,145.96,145.9,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751734126814,2.66196675,145.95,145.9,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751734127015,4.77578628,145.96,145.9,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751734127215,2.66209894,145.95,145.9,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751734127417,4.77578628,145.96,145.9,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751734127714,2.66389682,145.95,145.9,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751734127912,13.01402541,145.94,145.9,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751734128214,2.66330195,145.93,145.9,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751734128411,6.8518,145.91,145.9,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751734128810,6.8518,145.91,145.9,200.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734129016,4.77578628,145.92,145.89,200.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734130113,4.77578628,145.9,145.86,200.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734130712,6.8528,145.89,145.86,200.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734131921,6.8533,145.88,145.86,200.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734132219,4.66756342,145.92,145.86,207.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751734132420,13.04203892,145.91,145.86,207.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751734132621,2.67004576,145.9,145.86,207.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751734132820,4.77578628,145.91,145.86,207.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751734133014,2.67095402,145.9,145.86,207.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751734133215,6.853,145.89,145.86,207.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751734133412,4.77578628,145.91,145.86,200.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734133723,2.67095098,145.9,145.86,200.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734134022,4.77578628,145.91,145.86,200.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734134220,2.67094976,145.9,145.86,200.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734134521,4.77578628,145.91,145.86,200.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734134724,6.8535,145.88,145.86,200.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734134926,4.77578628,145.91,145.86,200.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734135520,6.8536,145.88,145.87,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751734136923,4.77578628,145.9,145.87,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751734137131,2.66907846,145.89,145.87,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751734137318,4.77578628,145.9,145.87,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751734137521,9.52180327,145.89,145.87,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751734137820,6.8527,145.89,145.87,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751734140727,6.8532,145.88,145.87,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751734141825,11.75856545,145.88,145.87,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751734143532,6.8539,145.87,145.85,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1751734144027,6.8539,145.87,145.84,50.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751734144227,6.8539,145.87,145.85,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751734144528,4.77578628,145.88,145.86,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751734145332,6.8537,145.87,145.86,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751734146528,6.8534,145.88,145.86,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751734149127,4.77578628,145.9,145.86,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751734149336,4.77578628,145.92,145.86,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751734149534,4.91141718,145.91,145.86,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751734149731,6.8527,145.9,145.86,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751734150135,6.8527,145.9,145.86,207.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751734150336,6.8528,145.89,145.86,207.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751734150736,4.77578628,145.92,145.86,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751734151041,13.15748511,145.91,145.86,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751734151333,6.8535,145.88,145.86,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751734151735,4.77578628,145.92,145.86,207.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751734151936,13.15865115,145.91,145.86,207.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751734152138,4.91131941,145.9,145.86,207.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751734152332,4.77578628,145.92,145.86,207.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751734152531,6.8528,145.89,145.86,207.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751734153033,6.8514,145.92,145.87,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734153237,6.8514,145.92,145.87,7.11168628]
["bitfinex-derivatives","SOLF0:USTF0",1751734153540,6.8514,145.92,145.89,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751734153737,6.8514,145.92,145.9,248.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734154137,4.77578628,145.96,145.9,248.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734154328,7.61499493,145.95,145.9,253.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751734154532,6.8511,145.93,145.9,253.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751734154934,4.77578628,145.96,145.9,253.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751734155135,6.8514,145.92,145.9,253.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751734155534,6.8511,145.93,145.9,259.8925]
["bitfinex-derivatives","SOLF0:USTF0",1751734156138,4.77578628,145.96,145.9,259.8925]
["bitfinex-derivatives","SOLF0:USTF0",1751734156438,13.22949007,145.95,145.9,259.8925]
["bitfinex-derivatives","SOLF0:USTF0",1751734156741,4.95101799,145.94,145.9,259.8925]
["bitfinex-derivatives","SOLF0:USTF0",1751734156943,6.8511,145.93,145.9,259.8925]
["bitfinex-derivatives","SOLF0:USTF0",1751734159042,6.8516,145.92,145.9,253.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751734161641,6.8518,145.91,145.9,253.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751734161841,11.83057512,145.91,145.9,248.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734162039,11.83057512,145.91,145.9,248.2]
["bitfinex-derivatives","SOLF0:USTF0",1751734163747,4.77578628,145.94,145.9,248.2]
["bitfinex-derivatives","SOLF0:USTF0",1751734163943,4.98059993,145.93,145.9,248.2]
["bitfinex-derivatives","SOLF0:USTF0",1751734164143,4.77578628,145.94,145.9,248.2]
["bitfinex-derivatives","SOLF0:USTF0",1751734164343,11.83156308,145.93,145.9,248.2]
["bitfinex-derivatives","SOLF0:USTF0",1751734164544,4.77578628,145.94,145.9,248.2]
["bitfinex-derivatives","SOLF0:USTF0",1751734164745,6.28637716,145.98,145.9,248.2]
["bitfinex-derivatives","SOLF0:USTF0",1751734164746,4.98094776,145.93,145.9,248.2]
["bitfinex-derivatives","SOLF0:USTF0",1751734164948,4.77578628,145.95,145.9,248.2]
["bitfinex-derivatives","SOLF0:USTF0",1751734165147,7.62106625,145.94,145.9,248.2]
["bitfinex-derivatives","SOLF0:USTF0",1751734165342,11.81111269,145.93,145.9,248.2]
["bitfinex-derivatives","SOLF0:USTF0",1751734165548,4.77578628,145.95,145.9,248.2]
["bitfinex-derivatives","SOLF0:USTF0",1751734165745,7.62186505,145.94,145.9,248.2]
["bitfinex-derivatives","SOLF0:USTF0",1751734165943,4.77578628,145.95,145.9,248.2]
["bitfinex-derivatives","SOLF0:USTF0",1751734165944,4.96033255,145.93,145.9,248.2]
["bitfinex-derivatives","SOLF0:USTF0",1751734166242,4.77578628,145.95,145.9,248.2]
["bitfinex-derivatives","SOLF0:USTF0",1751734166444,13.24218374,145.94,145.9,248.2]
["bitfinex-derivatives","SOLF0:USTF0",1751734166645,11.81226262,145.93,145.9,248.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734166844,86.14023787,145.99,145.9,252.87578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734167046,13.2461142,145.98,145.92,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734167245,13.2461142,145.98,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751734167246,4.96227047,145.97,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751734167447,11.06216344,146.02,145.95,248.06]
["bitfinex-derivatives","SOLF0:USTF0",1751734167751,6.8488,145.98,145.95,248.06]
["bitfinex-derivatives","SOLF0:USTF0",1751734168449,6.849,145.97,145.95,248.06]
["bitfinex-derivatives","SOLF0:USTF0",1751734169047,6.8487,145.98,145.95,248.06]
["bitfinex-derivatives","SOLF0:USTF0",1751734169951,6.8491,145.97,145.95,248.06]
["bitfinex-derivatives","SOLF0:USTF0",1751734170950,2.4016,146.05,145.96,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734171143,60.95762249,146.08,145.97,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1751734171144,13.08021487,146.04,145.97,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1751734171347,6.847,146.02,145.97,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1751734171542,6.847,146.02,145.98,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734171751,6.847,146.02,145.99,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1751734171951,6.8474,146.01,146.0,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751734172152,6.8474,146.01,146.0,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1751734173252,4.77578628,146.03,145.95,596.49578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734173447,4.77578628,146.03,145.96,247.96]
["bitfinex-derivatives","SOLF0:USTF0",1751734173852,6.8478,146.0,145.96,254.809]
["bitfinex-derivatives","SOLF0:USTF0",1751734174651,4.77578628,146.01,145.96,247.96]
["bitfinex-derivatives","SOLF0:USTF0",1751734174852,17.87111977,146.06,145.96,247.96]
["bitfinex-derivatives","SOLF0:USTF0",1751734175052,4.77578628,146.01,145.96,247.96]
["bitfinex-derivatives","SOLF0:USTF0",1751734175253,6.8485,145.99,145.96,247.96]
["bitfinex-derivatives","SOLF0:USTF0",1751734175454,6.8485,145.99,145.97,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734176556,4.77578628,146.05,145.97,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734176751,4.77578628,146.05,145.98,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734176949,4.77578628,146.07,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751734177153,4.77578628,146.07,146.02,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734177552,6.8455,146.05,146.02,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734177750,4.77578628,146.07,146.02,254.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751734177950,4.77578628,146.07,146.02,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734178551,6.8456,146.05,146.02,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734179364,4.77578628,146.07,146.02,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734180563,6.8456,146.05,146.02,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734180859,4.77578628,146.07,146.02,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734181073,6.8461,146.04,146.02,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734185069,6.8455,146.05,146.02,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734186474,6.8457,146.04,146.02,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734186869,4.77578628,146.08,146.02,254.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751734187070,6.8454,146.05,146.02,254.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751734187271,4.77578628,146.08,146.02,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734188465,6.8455,146.05,146.02,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734189775,6.8455,146.05,146.02,254.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751734194169,4.77578628,146.08,146.02,254.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751734194376,4.77578628,146.08,146.02,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734195378,6.8457,146.05,146.02,254.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751734199283,6.8458,146.04,146.02,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734200680,4.77578628,146.04,146.03,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751734200884,4.77578628,146.06,146.03,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751734202574,6.8457,146.04,146.03,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751734204781,4.77578628,146.06,146.03,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751734204985,10.4917928,146.1,146.03,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751734205286,6.8451,146.06,146.03,206.726]
["bitfinex-derivatives","SOLF0:USTF0",1751734205484,6.8451,146.06,146.03,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751734206084,47.78,146.12,146.03,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751734206393,4.77578628,146.1,146.03,204.65578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734206586,4.80674011,146.09,146.03,204.65578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734206787,4.77578628,146.1,146.03,204.65578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734207088,6.8441,146.08,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751734207289,4.77578628,146.1,146.03,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751734207491,7.46910608,146.09,146.03,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751734207789,4.8099123,146.08,146.03,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751734207983,11.05777727,146.13,146.03,206.726]
["bitfinex-derivatives","SOLF0:USTF0",1751734208178,4.77578628,146.09,146.03,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751734208483,7.46910608,146.08,146.03,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751734208684,11.6546123,146.07,146.03,206.726]
["bitfinex-derivatives","SOLF0:USTF0",1751734208884,6.8447,146.07,146.03,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751734209685,6.844,146.08,146.03,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751734209881,7.15108628,146.13,146.03,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751734210087,18.01241638,146.12,146.05,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734210291,6.8432,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751734210486,7.48396442,146.09,146.06,247.52]
["bitfinex-derivatives","SOLF0:USTF0",1751734210698,4.81987796,146.08,146.06,249.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751734210994,6.8427,146.11,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751734211191,12.35338602,146.1,146.09,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1751734211791,19.19628602,146.1,146.09,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1751734211994,19.20105944,146.1,146.09,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1751734212195,19.20332957,146.1,146.09,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1751734212393,19.20721251,146.1,146.09,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1751734213390,19.20860495,146.1,146.09,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1751734214691,12.36570495,146.1,146.09,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1751734215099,7.49845325,146.1,146.09,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1751734215400,7.50090654,146.1,146.09,206.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751734218300,11.04424048,146.2,146.09,211.41578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734218596,4.77578628,146.18,146.12,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734218806,6.8404,146.16,146.13,247.4]
["bitfinex-derivatives","SOLF0:USTF0",1751734219004,7.54207872,146.15,146.13,247.4]
["bitfinex-derivatives","SOLF0:USTF0",1751734219199,7.54207872,146.14,146.13,247.4]
["bitfinex-derivatives","SOLF0:USTF0",1751734219607,7.54207872,146.14,146.13,254.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751734221513,7.54207872,146.14,146.13,247.4]
["bitfinex-derivatives","SOLF0:USTF0",1751734222207,7.54136095,146.14,146.13,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751734222812,2.67219061,146.14,146.13,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751734223011,2.67219061,146.14,146.12,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751734223216,4.77578628,146.16,146.13,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751734223515,7.53954644,146.15,146.13,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751734223710,2.67130277,146.14,146.13,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751734224519,9.51230277,146.14,146.13,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751734225618,4.77578628,146.16,146.13,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751734226218,6.841,146.14,146.13,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751734227722,6.8408,146.15,146.13,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751734234724,4.77578628,146.17,146.13,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751734234924,6.841,146.14,146.13,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751734235527,6.8415,146.13,146.12,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751734235720,11.61728628,146.13,146.12,247.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734237730,6.8415,146.13,146.12,247.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734238235,4.6996,146.17,146.12,247.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734238436,4.77578628,146.17,146.12,247.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734238631,2.68179018,146.16,146.12,247.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734238834,6.8408,146.15,146.12,247.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734241435,6.841,146.14,146.12,247.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734243837,6.841,146.14,146.12,254.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751734247041,6.841,146.14,146.12,247.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734248040,6.841,146.14,146.12,254.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751734249544,6.8408,146.15,146.12,254.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751734250844,6.8411,146.14,146.12,254.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751734252041,4.77578628,146.17,146.12,247.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734252248,13.20195463,146.16,146.12,247.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734252447,4.77578628,146.17,146.12,247.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734252649,6.8409,146.15,146.12,254.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751734253248,6.8412,146.14,146.12,254.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751734254143,11.05315619,146.19,146.12,252.01578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734254342,18.23259564,146.18,146.12,252.01578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734254647,6.8403,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751734254850,6.8403,146.16,146.14,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751734255049,11.05315619,146.19,146.14,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751734255250,18.23488859,146.18,146.14,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751734255548,18.23488859,146.17,146.14,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751734255749,10.52397077,146.16,146.14,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751734255943,11.05315619,146.19,146.14,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751734256143,18.24877457,146.18,146.14,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751734256349,18.24877457,146.17,146.14,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751734256653,20.06589134,146.16,146.14,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751734256852,6.8404,146.16,146.14,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751734257148,6.8406,146.15,146.14,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751734259046,25.10736534,146.15,146.14,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751734260646,13.24035518,146.15,146.14,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751734260947,8.4476589,146.15,146.14,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751734261143,13.25734295,146.15,146.14,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751734261348,13.25734295,146.15,146.14,206.281]
["bitfinex-derivatives","SOLF0:USTF0",1751734261750,13.25734295,146.15,146.14,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751734262054,8.4476589,146.15,146.14,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751734262356,13.25805113,146.15,146.14,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751734262651,13.25805113,146.15,146.14,206.281]
["bitfinex-derivatives","SOLF0:USTF0",1751734264058,6.27736991,146.19,146.14,204.21578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734264254,404.54,146.29,146.16,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734264255,18.29248557,146.18,146.16,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734264557,6.8386,146.2,146.17,253.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751734264749,13.25544155,146.19,146.17,253.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751734264949,11.05315619,146.24,146.18,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734265154,18.28910147,146.23,146.18,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734265355,13.25532632,146.22,146.18,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734265555,13.25532632,146.21,146.18,7.16248628]
["bitfinex-derivatives","SOLF0:USTF0",1751734265751,6.27736991,146.24,146.2,4.77578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734266053,13.24884642,146.23,146.21,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1751734266254,6.27736991,146.26,146.21,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1751734266255,6.27736991,146.26,146.21,206.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751734266560,18.07199696,146.25,146.21,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1751734266761,20.07952659,146.24,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751734266961,6.8364,146.24,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751734267165,6.8364,146.24,146.21,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1751734267359,6.8364,146.24,146.21,206.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751734267559,6.8364,146.24,146.22,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751734268852,6.8362,146.25,146.22,54.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751734269055,4.77578628,146.28,146.22,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751734269254,8.44995288,146.27,146.22,52.31578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734269550,4.77578628,146.29,146.22,52.31578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734269755,13.22695381,146.28,146.22,52.31578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734269957,4.77578628,146.29,146.22,52.31578628]
["bitfinex-derivatives","SOLF0:USTF0",1751734270152,6.8357,146.26,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751734270361,4.77578628,146.3,146.24,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734270755,4.89328985,146.29,146.24,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734270950,2.3518,146.31,146.24,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734271161,9.58538264,146.34,146.24,201.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751734271355,6.27736991,146.36,146.24,201.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751734271356,18.11637186,146.33,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751734271559,4.77578628,146.34,146.27,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1751734271759,4.88745032,146.33,146.27,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1751734271959,4.77578628,146.34,146.27,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1751734272160,8.48022742,146.33,146.27,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1751734272360,4.77578628,146.34,146.27,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1751734272658,6.8334,146.31,146.27,253.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751734273056,6.8329,146.32,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751734273259,4.77578628,146.34,146.27,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751734273555,4.77578628,146.32,146.28,199.26]
["bitfinex-derivatives","SOLF0:USTF0",1751734273958,4.77578628,146.3,146.29,199.26]
["bitfinex-derivatives","SOLF0:USTF0",1751734274158,11.60928628,146.3,146.29,199.26]
["bitfinex-derivatives","SOLF0:USTF0",1751734274360,4.77578628,146.3,146.27,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751734274556,4.77578628,146.3,146.28,199.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734274861,6.834,146.29,146.28,199.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734275655,6.8336,146.3,146.28,199.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734276055,4.77578628,146.31,146.28,199.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734276261,6.8339,146.3,146.28,199.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734277066,6.834,146.29,146.28,199.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734282368,4.77578628,146.29,146.23,638.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734282672,4.77578628,146.27,146.24,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734282971,6.8359,146.25,146.24,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734288589,6.8356,146.26,146.24,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734288793,4.77578628,146.27,146.24,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734289683,6.8354,146.26,146.24,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734293195,6.8359,146.25,146.24,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734293389,4.77578628,146.28,146.24,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734293786,6.8357,146.26,146.24,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734297988,4.88950656,146.3,146.24,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734297989,4.77578628,146.3,146.24,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734298195,4.77578628,146.28,146.24,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734298589,6.8358,146.26,146.24,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734298988,4.77578628,146.26,146.23,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751734299296,4.77578628,146.24,146.19,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751734299597,6.8375,146.22,146.2,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734300202,6.8375,146.22,146.21,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734302394,6.838,146.21,146.19,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751734302691,6.838,146.21,146.2,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734302895,6.8382,146.2,146.19,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751734303094,6.8382,146.2,146.19,246.6]
["bitfinex-derivatives","SOLF0:USTF0",1751734303601,6.8382,146.2,146.19,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751734303803,6.8382,146.2,146.19,246.6]
["bitfinex-derivatives","SOLF0:USTF0",1751734304194,6.8397,146.17,146.13,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751734304396,4.77578628,146.2,146.14,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751734304600,13.25589142,146.19,146.14,246.6]
["bitfinex-derivatives","SOLF0:USTF0",1751734304801,7.52383081,146.18,146.14,246.6]
["bitfinex-derivatives","SOLF0:USTF0",1751734305016,4.77578628,146.2,146.14,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751734305304,13.18344924,146.19,146.15,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734305502,4.78410587,146.18,146.14,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751734305705,4.77578628,146.18,146.15,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734306005,14.29025266,146.17,146.16,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734306309,6.8396,146.17,146.16,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734307210,6.8394,146.18,146.16,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734312299,4.77578628,146.23,146.17,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1751734312504,7.39589988,146.22,146.17,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1751734312698,4.77578628,146.21,146.17,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1751734312904,6.8389,146.19,146.17,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1751734313704,6.8389,146.19,146.18,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1751734317212,6.8384,146.2,146.18,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1751734319508,6.8387,146.19,146.18,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1751734324614,6.8384,146.2,146.18,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1751734339421,4.77578628,146.23,146.19,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751734339617,13.21399081,146.22,146.19,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751734339820,13.21399081,146.21,146.19,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751734340018,6.838,146.21,146.19,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751734341324,5.76231959,146.2,146.19,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751734341520,8.43728719,146.2,146.19,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751734341819,8.33728719,146.2,146.19,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751734342020,2.6749676,146.2,146.19,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751734342225,7.48257062,146.2,146.19,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751734344526,2.67625787,146.2,146.19,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751734344719,7.48829181,146.2,146.19,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751734346027,14.32649181,146.2,146.19,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751734347829,10.53554857,146.2,146.11,123.45308977]
["bitfinex-derivatives","SOLF0:USTF0",1751734348124,3.04725676,146.17,146.13,3.04725676]
["bitfinex-derivatives","SOLF0:USTF0",1751734348327,7.49522906,146.16,146.12,249.60725676]
["bitfinex-derivatives","SOLF0:USTF0",1751734348522,3.04939916,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751734349730,6.8399,146.17,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751734349928,14.33439269,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751734350227,6.8402,146.16,146.14,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734350628,6.8402,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751734350827,6.8402,146.16,146.14,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734352928,6.8402,146.16,146.14,205.981]
["bitfinex-derivatives","SOLF0:USTF0",1751734353132,6.8402,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751734353331,6.8402,146.16,146.15,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734353528,7.47116492,146.16,146.15,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734353734,13.24761825,146.16,146.15,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734357731,2.67848239,146.16,146.15,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734359136,6.8397,146.17,146.15,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734361235,6.8397,146.17,146.15,205.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751734361436,6.8394,146.18,146.15,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734361632,5.74904044,146.17,146.15,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734361834,6.28132767,146.21,146.16,4.7647815]
["bitfinex-derivatives","SOLF0:USTF0",1751734362037,8.42294332,146.2,146.17,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751734362237,5.74905091,146.19,146.17,52.2047815]
["bitfinex-derivatives","SOLF0:USTF0",1751734362433,5.74905091,146.18,146.17,59.0443815]
["bitfinex-derivatives","SOLF0:USTF0",1751734367442,6.28132767,146.22,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751734367648,5.75151574,146.21,146.19,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734367848,5.75151574,146.2,146.19,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734368348,6.8378,146.21,146.19,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734371147,2.272,146.24,146.19,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734371350,13.25496604,146.23,146.19,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734371650,13.25496604,146.22,146.19,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734371844,6.838,146.21,146.19,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734373145,6.8376,146.22,146.19,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734373947,6.8376,146.22,146.19,205.9387]
["bitfinex-derivatives","SOLF0:USTF0",1751734374551,6.8376,146.22,146.19,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734377757,6.8376,146.22,146.19,202.14654601]
["bitfinex-derivatives","SOLF0:USTF0",1751734377955,6.8379,146.21,146.19,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734378254,16.32781352,146.2,146.16,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751734378454,3.04654601,146.18,146.17,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1751734378757,8.82720009,146.18,146.17,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1751734379154,3.04654601,146.18,146.17,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1751734379453,12.62021801,146.18,146.17,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1751734379756,6.8394,146.18,146.17,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1751734380450,6.28132767,146.23,146.17,203.78275296]
["bitfinex-derivatives","SOLF0:USTF0",1751734380650,18.16050469,146.22,146.17,203.78275296]
["bitfinex-derivatives","SOLF0:USTF0",1751734380956,6.8387,146.19,146.17,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1751734381156,4.76275296,146.23,146.17,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1751734381454,13.25794245,146.22,146.17,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1751734381650,20.09594245,146.21,146.17,203.78275296]
["bitfinex-derivatives","SOLF0:USTF0",1751734381856,6.838,146.21,146.17,203.78275296]
["bitfinex-derivatives","SOLF0:USTF0",1751734382556,6.838,146.21,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751734383258,4.76275296,146.23,146.17,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1751734383457,5.76603238,146.22,146.17,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1751734383656,5.76603238,146.21,146.17,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1751734383858,12.60463238,146.2,146.17,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1751734384157,6.8386,146.2,146.17,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1751734384559,6.8387,146.19,146.17,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1751734385955,6.8387,146.19,146.17,205.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751734386456,6.8387,146.19,146.18,246.42]
["bitfinex-derivatives","SOLF0:USTF0",1751734388762,6.8384,146.2,146.18,246.42]
["bitfinex-derivatives","SOLF0:USTF0",1751734390059,6.8384,146.2,146.19,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1751734390760,6.8384,146.2,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751734390960,6.8384,146.2,146.18,246.4]
["bitfinex-derivatives","SOLF0:USTF0",1751734392156,6.838,146.21,146.18,253.2391]
["bitfinex-derivatives","SOLF0:USTF0",1751734392760,6.8375,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751734394363,6.8379,146.21,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751734395058,6.8374,146.22,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751734395256,6.8374,146.22,146.21,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1751734396065,6.837,146.23,146.21,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1751734396466,6.837,146.23,146.21,205.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751734397268,6.28132767,146.31,146.22,4.75606759]
["bitfinex-derivatives","SOLF0:USTF0",1751734397566,18.11666932,146.3,146.24,4.75606759]
["bitfinex-derivatives","SOLF0:USTF0",1751734397766,13.252229,146.29,146.25,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751734397963,6.28132767,146.32,146.25,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751734398164,18.14952515,146.31,146.25,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751734398365,6.8341,146.29,146.25,205.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751734398568,6.28132767,146.32,146.25,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751734398766,6.8338,146.3,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751734398964,7.4834841,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751734399167,6.8338,146.3,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751734399864,6.8341,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751734401563,6.8341,146.29,146.25,205.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751734401960,6.8341,146.29,146.25,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751734402773,6.8341,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751734405969,6.8345,146.28,146.25,210.57093495]
["bitfinex-derivatives","SOLF0:USTF0",1751734408776,6.8849,146.33,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751734408975,13.35762316,146.32,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751734409176,4.87201362,146.31,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751734409379,6.8343,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751734411780,6.8338,146.3,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751734412174,6.8338,146.3,146.28,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751734412374,6.8338,146.3,146.29,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1751734412771,7.55971271,146.3,146.25,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751734412976,12.31507643,146.29,146.26,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1751734413178,2.4528,146.28,146.26,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1751734413380,2.4528,146.28,146.25,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751734413676,2.4528,146.28,146.26,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1751734414073,6.8349,146.27,146.26,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1751734418878,8.36982654,146.35,146.26,203.61523495]
["bitfinex-derivatives","SOLF0:USTF0",1751734419082,18.01131464,146.33,146.26,203.61523495]
["bitfinex-derivatives","SOLF0:USTF0",1751734419287,18.11464959,146.32,146.26,203.61523495]
["bitfinex-derivatives","SOLF0:USTF0",1751734419488,6.834,146.3,146.26,210.45063495]
["bitfinex-derivatives","SOLF0:USTF0",1751734419684,4.75523495,146.32,146.26,210.45063495]
["bitfinex-derivatives","SOLF0:USTF0",1751734419879,13.34031541,146.31,146.26,210.45063495]
["bitfinex-derivatives","SOLF0:USTF0",1751734420093,4.75523495,146.32,146.26,210.45063495]
["bitfinex-derivatives","SOLF0:USTF0",1751734420282,13.34016567,146.31,146.26,210.45063495]
["bitfinex-derivatives","SOLF0:USTF0",1751734420483,4.75523495,146.32,146.26,210.45063495]
["bitfinex-derivatives","SOLF0:USTF0",1751734420781,6.8341,146.29,146.26,210.45063495]
["bitfinex-derivatives","SOLF0:USTF0",1751734422284,6.8347,146.28,146.26,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1751734422483,4.75523495,146.28,146.22,590.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734422686,4.75523495,146.28,146.23,246.2]
["bitfinex-derivatives","SOLF0:USTF0",1751734422891,4.75523495,146.26,146.23,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751734423089,9.41776972,146.25,146.23,246.2]
["bitfinex-derivatives","SOLF0:USTF0",1751734423391,9.31493495,146.25,146.23,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751734424293,6.8363,146.24,146.23,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751734429594,11.3958,146.25,146.23,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751734429898,11.3958,146.25,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751734429899,6.8361,146.25,146.21,11.59273495]
["bitfinex-derivatives","SOLF0:USTF0",1751734430092,6.8361,146.25,146.22,246.22]
["bitfinex-derivatives","SOLF0:USTF0",1751734433192,6.8365,146.24,146.22,246.22]
["bitfinex-derivatives","SOLF0:USTF0",1751734436599,6.28132767,146.32,146.22,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751734436795,29.27673418,146.31,146.23,203.61772926]
["bitfinex-derivatives","SOLF0:USTF0",1751734437103,6.8347,146.28,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751734437301,6.8347,146.28,146.25,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734437801,6.8347,146.28,146.25,205.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751734439403,4.85571011,146.27,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734440305,10.66469197,146.27,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734440603,10.68647846,146.27,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734441403,6.8342,146.29,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734441710,13.39489568,146.28,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734441899,6.8342,146.29,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734442200,13.39267795,146.28,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734442402,6.8342,146.29,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734442602,13.39262964,146.28,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734442803,6.8342,146.29,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734443002,13.39262964,146.28,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734443205,6.8342,146.29,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734443404,13.39132533,146.28,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734443710,6.8345,146.28,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734445517,6.8339,146.3,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734445713,13.40149932,146.29,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734445913,13.40149932,146.28,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734446118,6.8339,146.3,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734446315,13.40791343,146.29,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734446516,10.71929033,146.28,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734446713,6.8339,146.3,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734446917,13.40779811,146.29,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734447113,6.8339,146.3,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734447114,10.71911223,146.28,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734447319,6.8339,146.3,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734447519,13.3941029,146.29,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734447720,10.70546994,146.28,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734447920,6.8342,146.29,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734448221,10.7054676,146.28,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734448422,6.8342,146.29,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734448721,10.70705782,146.28,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734448921,6.8342,146.29,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734449125,10.70706424,146.28,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734449420,6.8342,146.29,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734449620,10.70771184,146.28,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734449818,6.8342,146.29,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734450018,10.70771185,146.28,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734450218,6.8342,146.29,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734450415,10.70821673,146.28,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734450614,6.8342,146.29,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734450815,10.70826191,146.28,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734451016,6.8342,146.29,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734451213,10.70749094,146.28,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734451414,6.8342,146.29,146.26,205.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751734451731,17.54271119,146.28,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734452024,11.02912767,146.31,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734452217,18.35697091,146.3,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734452414,13.39630068,146.29,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734452614,10.7072226,146.28,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734452822,4.7478,146.31,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734453023,18.35765781,146.3,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734453224,20.23108707,146.29,146.26,205.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751734453424,13.39688707,146.28,146.26,205.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751734453623,6.8342,146.29,146.26,205.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751734453826,13.39818682,146.28,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734454020,6.8346,146.28,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734463435,6.8342,146.29,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734463632,13.41658881,146.28,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734463832,6.8342,146.29,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734464133,13.41658597,146.28,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734464334,6.8342,146.29,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734464532,13.41680711,146.28,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734464732,6.8342,146.29,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734465028,13.41907188,146.28,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734465229,6.8342,146.29,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734465433,13.41940343,146.28,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734465632,6.8342,146.29,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734465825,13.41930603,146.28,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734466027,6.8342,146.29,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734466230,13.42076694,146.28,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734466526,6.8342,146.29,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734466726,20.25521334,146.28,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734466930,6.8345,146.28,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734470240,4.90594059,146.27,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734470642,6.8345,146.28,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734471240,4.90557563,146.27,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734473339,8.52681528,146.27,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734473543,13.4249757,146.27,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734473842,13.42497879,146.27,146.26,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734476943,13.42497879,146.27,146.26,205.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751734477142,13.42497879,146.27,146.26,202.18395764]
["bitfinex-derivatives","SOLF0:USTF0",1751734477840,13.42497879,146.27,146.26,209.01935764]
["bitfinex-derivatives","SOLF0:USTF0",1751734478748,7.59346076,146.27,146.26,209.01935764]
["bitfinex-derivatives","SOLF0:USTF0",1751734478948,6.8339,146.3,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751734479248,13.49002218,146.29,146.27,9.8780976]
["bitfinex-derivatives","SOLF0:USTF0",1751734479448,13.49002218,146.28,146.27,9.87803485]
["bitfinex-derivatives","SOLF0:USTF0",1751734481844,3.04171682,146.37,146.27,9.88171682]
["bitfinex-derivatives","SOLF0:USTF0",1751734482045,4.98079554,146.36,146.33,3.04171682]
["bitfinex-derivatives","SOLF0:USTF0",1751734482241,4.98079554,146.35,146.34,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1751734484543,6.8311,146.36,146.34,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1751734484846,4.92871537,146.35,146.34,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1751734485241,6.8311,146.36,146.34,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1751734487350,6.8312,146.35,146.34,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1751734491155,6.8321,146.33,146.32,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751734491356,6.8321,146.33,146.32,246.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734491859,6.8319,146.34,146.32,246.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734492952,6.8321,146.33,146.32,246.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734493152,6.8321,146.33,146.32,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751734493352,6.8321,146.33,146.32,246.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734494254,6.8319,146.34,146.32,246.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734497860,4.95277033,146.37,146.33,203.41110268]
["bitfinex-derivatives","SOLF0:USTF0",1751734498055,7.46576236,146.36,146.33,203.41110268]
["bitfinex-derivatives","SOLF0:USTF0",1751734498258,7.46576236,146.35,146.33,203.41110268]
["bitfinex-derivatives","SOLF0:USTF0",1751734498561,6.8308,146.36,146.33,203.41110268]
["bitfinex-derivatives","SOLF0:USTF0",1751734499162,4.5946,146.39,146.33,210.24290268]
["bitfinex-derivatives","SOLF0:USTF0",1751734499357,18.23710953,146.38,146.33,210.24290268]
["bitfinex-derivatives","SOLF0:USTF0",1751734499559,13.28538993,146.37,146.33,210.24290268]
["bitfinex-derivatives","SOLF0:USTF0",1751734499760,4.81626933,146.36,146.33,210.24290268]
["bitfinex-derivatives","SOLF0:USTF0",1751734500059,6.831,146.36,146.33,210.24290268]
["bitfinex-derivatives","SOLF0:USTF0",1751734500360,6.831,146.36,146.33,203.41110268]
["bitfinex-derivatives","SOLF0:USTF0",1751734500562,6.8312,146.35,146.33,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751734501161,6.8309,146.36,146.33,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751734502157,4.75110268,146.34,146.16,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1751734502462,4.75110268,146.3,146.22,4.75110268]
["bitfinex-derivatives","SOLF0:USTF0",1751734502761,11.6590461,146.29,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751734502962,4.75110268,146.3,146.25,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1751734503155,4.82503552,146.29,146.25,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1751734503355,4.75110268,146.32,146.25,206.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751734503560,13.31623476,146.31,146.25,206.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751734503858,4.75110268,146.32,146.25,206.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751734504058,13.31522658,146.31,146.25,206.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751734504261,4.75110268,146.32,146.25,206.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751734504463,6.8343,146.29,146.25,206.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751734504853,6.8346,146.28,146.25,206.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751734505559,6.8346,146.28,146.25,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1751734506859,6.8351,146.27,146.25,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1751734507460,6.8351,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751734507661,6.8351,146.27,146.24,206.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751734508363,6.8351,146.27,146.21,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734508364,4.75110268,146.28,146.23,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734508563,4.75110268,146.28,146.21,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734508865,4.75110268,146.28,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751734509062,5.83782558,146.27,146.22,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1751734509262,6.8357,146.26,146.22,206.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751734510560,4.75110268,146.28,146.22,206.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751734510760,2.61620241,146.27,146.22,206.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751734511072,4.75110268,146.28,146.22,206.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751734511267,6.8357,146.26,146.22,206.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751734512068,6.8363,146.25,146.22,199.54]
["bitfinex-derivatives","SOLF0:USTF0",1751734512764,6.8363,146.25,146.21,54.1577]
["bitfinex-derivatives","SOLF0:USTF0",1751734512967,4.75110268,146.26,146.21,246.84]
["bitfinex-derivatives","SOLF0:USTF0",1751734513460,4.75110268,146.26,146.21,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734513669,5.83278797,146.25,146.21,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734513869,4.75110268,146.26,146.21,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734514068,6.8369,146.23,146.21,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734516271,6.8366,146.24,146.21,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734516772,4.75110268,146.26,146.21,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734517868,6.8366,146.24,146.21,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734520876,6.8366,146.24,146.21,54.1577]
["bitfinex-derivatives","SOLF0:USTF0",1751734521271,6.8366,146.24,146.21,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734521468,6.8369,146.23,146.21,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734521671,6.8369,146.23,146.21,246.66]
["bitfinex-derivatives","SOLF0:USTF0",1751734525280,4.6197,146.27,146.21,253.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751734525975,6.8367,146.24,146.21,246.66]
["bitfinex-derivatives","SOLF0:USTF0",1751734527480,6.8367,146.24,146.21,253.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751734529380,6.8367,146.24,146.22,4.75110268]
["bitfinex-derivatives","SOLF0:USTF0",1751734529583,373.73510652,146.4,146.22,4.75110268]
["bitfinex-derivatives","SOLF0:USTF0",1751734529584,7.28852803,146.33,146.23,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1751734529787,6.9798,146.33,146.25,4.75110268]
["bitfinex-derivatives","SOLF0:USTF0",1751734529983,17.80204199,146.32,146.26,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734530187,8.36406069,146.31,146.26,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734530377,4.75110268,146.32,146.26,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734530583,8.36579879,146.31,146.26,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734530782,4.75110268,146.32,146.26,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734530990,6.8344,146.29,146.26,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734534788,6.8344,146.29,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751734534990,6.8346,146.28,146.26,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1751734535192,6.8346,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751734535493,4.75110268,146.28,146.26,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751734535693,6.8354,146.27,146.23,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734535887,4.75110268,146.28,146.24,199.48]
["bitfinex-derivatives","SOLF0:USTF0",1751734536283,6.8357,146.26,146.23,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734536488,6.8357,146.26,146.24,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1751734537994,6.835,146.27,146.24,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1751734538293,6.835,146.27,146.25,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751734541895,6.29177826,146.36,146.26,4.75671605]
["bitfinex-derivatives","SOLF0:USTF0",1751734542095,13.17461869,146.35,146.29,4.75671605]
["bitfinex-derivatives","SOLF0:USTF0",1751734542289,13.41527826,146.38,146.31,4.75671605]
["bitfinex-derivatives","SOLF0:USTF0",1751734542290,7.1235,146.38,146.31,4.75671605]
["bitfinex-derivatives","SOLF0:USTF0",1751734542594,13.17699252,146.37,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751734544491,6.8303,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751734546705,6.8309,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751734548301,6.8309,146.36,146.34,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734549309,6.8305,146.37,146.34,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734550006,6.8305,146.37,146.35,199.84]
["bitfinex-derivatives","SOLF0:USTF0",1751734551905,6.8305,146.37,146.33,59.18244224]
["bitfinex-derivatives","SOLF0:USTF0",1751734552114,6.8305,146.37,146.36,199.82]
["bitfinex-derivatives","SOLF0:USTF0",1751734552802,6.8305,146.37,146.33,11.58244224]
["bitfinex-derivatives","SOLF0:USTF0",1751734553006,6.8305,146.37,146.34,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1751734555206,4.75054224,146.48,146.27,590.46]
["bitfinex-derivatives","SOLF0:USTF0",1751734555207,4.83700247,146.4,146.36,4.75054224]
["bitfinex-derivatives","SOLF0:USTF0",1751734555414,9.26924224,146.43,146.37,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734555709,6.8292,146.4,146.37,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734556512,6.8292,146.4,146.37,206.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751734557419,6.8286,146.41,146.37,206.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751734558011,6.8286,146.41,146.37,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734558205,2.2515,146.45,146.39,4.75054224]
["bitfinex-derivatives","SOLF0:USTF0",1751734558406,10.65890322,146.44,146.39,4.75054224]
["bitfinex-derivatives","SOLF0:USTF0",1751734558616,6.8277,146.43,146.39,11.57964224]
["bitfinex-derivatives","SOLF0:USTF0",1751734559217,6.8271,146.44,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751734559419,6.8271,146.44,146.41,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1751734561814,6.8275,146.43,146.41,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1751734562717,6.8275,146.43,146.17,16.9395761]
["bitfinex-derivatives","SOLF0:USTF0",1751734562718,4.75054224,146.42,146.35,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751734562918,5.84968488,146.41,146.36,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1751734563220,9.28114224,146.42,146.36,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1751734563420,10.71434472,146.41,146.36,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1751734563619,6.8299,146.38,146.36,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1751734564218,6.8299,146.38,146.37,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734568224,6.8299,146.38,146.34,54.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751734568424,6.8299,146.38,146.35,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734569126,6.8299,146.38,146.36,200.08]
["bitfinex-derivatives","SOLF0:USTF0",1751734570722,6.8304,146.37,146.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751734570921,4.75054224,146.41,146.35,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734571127,5.79972463,146.4,146.35,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734571425,6.83,146.38,146.35,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734574832,6.83,146.38,146.35,211.62164224]
["bitfinex-derivatives","SOLF0:USTF0",1751734579543,6.8303,146.37,146.35,211.62164224]
["bitfinex-derivatives","SOLF0:USTF0",1751734580440,6.8303,146.37,146.35,204.79054224]
["bitfinex-derivatives","SOLF0:USTF0",1751734581542,6.8303,146.37,146.35,211.62164224]
["bitfinex-derivatives","SOLF0:USTF0",1751734582336,6.83,146.38,146.35,211.62164224]
["bitfinex-derivatives","SOLF0:USTF0",1751734584240,6.8303,146.37,146.35,204.79054224]
["bitfinex-derivatives","SOLF0:USTF0",1751734584544,7.42178118,146.36,146.35,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734584840,4.80583236,146.36,146.35,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734585143,13.25947651,146.36,146.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751734585341,6.29177826,146.38,146.35,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734585539,6.831,146.36,146.35,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734585741,20.10114514,146.36,146.35,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734585941,25.06163105,146.36,146.35,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734586840,25.06163105,146.36,146.35,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1751734589845,6.8312,146.35,146.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751734590041,25.06183105,146.35,146.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751734590236,25.06183105,146.35,146.34,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1751734590841,20.10134514,146.35,146.34,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1751734591446,20.07377862,146.35,146.34,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1751734597156,20.07377862,146.35,146.34,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734598256,12.67127287,146.35,146.34,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734599052,20.0434725,146.35,146.34,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734599252,17.43190259,146.35,146.34,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734599449,17.4354746,146.35,146.34,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734599751,20.04870077,146.35,146.34,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734600157,17.4354746,146.35,146.34,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734601160,20.04869714,146.35,146.34,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734607162,24.964487,146.35,146.34,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734612166,20.20028527,146.35,146.34,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734612367,24.98338436,146.35,146.34,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734615070,20.0675945,146.35,146.34,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734615270,24.98584892,146.35,146.34,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734617672,6.8319,146.34,146.33,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751734617865,20.0682945,146.34,146.33,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751734618065,20.06946205,146.34,146.33,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751734620273,24.98856879,146.34,146.33,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751734620774,24.98218282,146.34,146.33,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751734621075,20.06307608,146.34,146.33,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751734623080,20.06414368,146.34,146.33,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751734626077,20.06992647,146.34,146.33,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751734629085,25.00703033,146.34,146.33,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751734632084,22.44446972,146.34,146.33,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751734632285,25.07038618,146.34,146.33,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751734632783,20.23807287,146.34,146.33,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751734632983,25.0703654,146.34,146.33,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751734634089,18.2384654,146.34,146.33,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751734634388,13.29828186,146.34,146.33,201.98135724]
["bitfinex-derivatives","SOLF0:USTF0",1751734634688,6.29177826,146.37,146.33,201.98135724]
["bitfinex-derivatives","SOLF0:USTF0",1751734634889,12.40073112,146.36,146.35,3.04135724]
["bitfinex-derivatives","SOLF0:USTF0",1751734635092,7.45940015,146.36,146.35,9.87255724]
["bitfinex-derivatives","SOLF0:USTF0",1751734635294,8.36755326,146.41,146.35,3.04135724]
["bitfinex-derivatives","SOLF0:USTF0",1751734635295,6.29177826,146.41,146.35,3.04135724]
["bitfinex-derivatives","SOLF0:USTF0",1751734635592,4.9391756,146.4,146.39,3.04135724]
["bitfinex-derivatives","SOLF0:USTF0",1751734635891,4.9391756,146.4,146.39,201.94135724]
["bitfinex-derivatives","SOLF0:USTF0",1751734636488,6.29177826,146.43,146.39,201.93796144]
["bitfinex-derivatives","SOLF0:USTF0",1751734636691,11.76380652,146.42,146.41,3.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1751734636991,6.8281,146.42,146.41,201.93796144]
["bitfinex-derivatives","SOLF0:USTF0",1751734637789,6.8277,146.43,146.41,201.93796144]
["bitfinex-derivatives","SOLF0:USTF0",1751734639388,13.9355397,146.46,146.42,3.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1751734639597,4.6058,146.46,146.42,3.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1751734640799,4.6058,146.46,146.41,205.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751734640800,3.03642245,146.5,146.43,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734640999,3.03642245,146.49,146.45,3.03642245]
["bitfinex-derivatives","SOLF0:USTF0",1751734641298,3.03642245,146.5,146.46,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751734641494,4.823,146.51,146.46,201.87642245]
["bitfinex-derivatives","SOLF0:USTF0",1751734641692,3.03642245,146.5,146.46,201.87642245]
["bitfinex-derivatives","SOLF0:USTF0",1751734641899,4.823,146.51,146.48,3.03642245]
["bitfinex-derivatives","SOLF0:USTF0",1751734642493,6.8236,146.52,146.49,3.03642245]
["bitfinex-derivatives","SOLF0:USTF0",1751734642701,3.03642245,146.52,146.5,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751734643092,6.8238,146.51,146.5,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751734643998,6.8234,146.52,146.5,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751734644297,76.97947137,146.55,146.5,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751734644797,4.74185542,146.54,146.5,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751734645302,6.8237,146.51,146.5,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751734645893,4.74185542,146.52,146.28,395.4395761]
["bitfinex-derivatives","SOLF0:USTF0",1751734646199,7.11465542,146.53,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751734646390,7.11465542,146.53,146.47,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734646791,5.86183341,146.52,146.47,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734646991,7.11465542,146.53,146.47,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734647302,4.8876315,146.52,146.47,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734647503,7.11465542,146.53,146.47,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734647801,6.8239,146.51,146.47,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734649000,6.8243,146.5,146.47,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734649300,4.74185542,146.52,146.47,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734649499,6.825,146.49,146.47,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734651602,6.8251,146.48,146.47,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734651808,6.8251,146.48,146.47,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1751734652004,4.74185542,146.52,146.47,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1751734652304,4.88022007,146.51,146.47,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1751734652502,4.74185542,146.52,146.47,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1751734652702,4.87921315,146.51,146.47,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1751734653005,4.74185542,146.52,146.47,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1751734653205,4.87921315,146.51,146.47,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1751734653410,4.74185542,146.52,146.47,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1751734653706,6.8248,146.49,146.47,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1751734654799,4.85988875,146.54,146.48,4.7391519]
["bitfinex-derivatives","SOLF0:USTF0",1751734655001,4.73528369,146.65,146.55,4.73528369]
["bitfinex-derivatives","SOLF0:USTF0",1751734655199,8.35708168,146.64,146.57,4.73528369]
["bitfinex-derivatives","SOLF0:USTF0",1751734655404,8.35708168,146.64,146.58,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734655405,6.8194,146.61,146.58,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734655608,6.8194,146.61,146.59,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1751734656303,4.73528369,146.65,146.59,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1751734656704,6.8195,146.61,146.59,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1751734656906,4.73528369,146.65,146.59,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1751734657210,6.8196,146.6,146.59,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1751734657414,2.54452572,146.64,146.56,4.73528369]
["bitfinex-derivatives","SOLF0:USTF0",1751734657605,8.30042745,146.63,146.57,247.36]
["bitfinex-derivatives","SOLF0:USTF0",1751734657805,4.73528369,146.63,146.57,247.36]
["bitfinex-derivatives","SOLF0:USTF0",1751734658113,6.8204,146.59,146.57,247.36]
["bitfinex-derivatives","SOLF0:USTF0",1751734658307,4.73528369,146.63,146.57,247.36]
["bitfinex-derivatives","SOLF0:USTF0",1751734658507,2.2206,146.62,146.57,247.36]
["bitfinex-derivatives","SOLF0:USTF0",1751734658707,6.8205,146.58,146.57,247.36]
["bitfinex-derivatives","SOLF0:USTF0",1751734660909,6.8203,146.59,146.57,247.36]
["bitfinex-derivatives","SOLF0:USTF0",1751734661416,2.2206,146.62,146.57,247.36]
["bitfinex-derivatives","SOLF0:USTF0",1751734661609,2.5492787,146.63,146.57,252.09528369]
["bitfinex-derivatives","SOLF0:USTF0",1751734661810,4.73528369,146.65,146.57,252.09528369]
["bitfinex-derivatives","SOLF0:USTF0",1751734662109,8.35438021,146.64,146.57,252.09528369]
["bitfinex-derivatives","SOLF0:USTF0",1751734662315,2.54806467,146.65,146.59,4.73528369]
["bitfinex-derivatives","SOLF0:USTF0",1751734662613,6.8186,146.62,146.6,204.85528369]
["bitfinex-derivatives","SOLF0:USTF0",1751734663106,6.8191,146.61,146.6,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1751734663310,4.6894,146.66,146.6,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1751734663710,6.8184,146.63,146.6,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1751734665303,4.6894,146.66,146.6,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1751734665304,6.818,146.64,146.6,206.9395]
["bitfinex-derivatives","SOLF0:USTF0",1751734666113,6.8185,146.63,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751734666314,2.54564676,146.67,146.61,4.73528369]
["bitfinex-derivatives","SOLF0:USTF0",1751734666517,4.73528369,146.68,146.61,4.73528369]
["bitfinex-derivatives","SOLF0:USTF0",1751734666719,2.5453734,146.69,146.61,4.73528369]
["bitfinex-derivatives","SOLF0:USTF0",1751734667018,15.25627991,146.68,146.61,4.73528369]
["bitfinex-derivatives","SOLF0:USTF0",1751734667208,4.7005534,146.67,146.61,4.73528369]
["bitfinex-derivatives","SOLF0:USTF0",1751734667408,6.8175,146.65,146.61,11.55408369]
["bitfinex-derivatives","SOLF0:USTF0",1751734668220,6.8175,146.65,146.61,4.73528369]
["bitfinex-derivatives","SOLF0:USTF0",1751734668522,4.73528369,146.68,146.61,4.73528369]
["bitfinex-derivatives","SOLF0:USTF0",1751734668817,4.69739709,146.67,146.61,4.73528369]
["bitfinex-derivatives","SOLF0:USTF0",1751734669013,4.69739709,146.66,146.61,4.73528369]
["bitfinex-derivatives","SOLF0:USTF0",1751734669219,4.73528369,146.68,146.6,247.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734669418,10.52299284,146.67,146.6,247.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734669614,6.8182,146.64,146.6,247.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734670423,6.8182,146.64,146.61,4.73528369]
["bitfinex-derivatives","SOLF0:USTF0",1751734671223,2.5490779,146.7,146.63,4.73528369]
["bitfinex-derivatives","SOLF0:USTF0",1751734671423,18.01610724,146.69,146.64,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751734671623,6.8172,146.66,146.64,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751734672225,6.8172,146.65,146.64,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751734672719,11.54641437,146.65,146.64,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751734673927,4.72921437,146.65,146.64,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751734674128,13.29426717,146.7,146.64,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751734674330,10.55274371,146.69,146.65,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751734674631,4.73168263,146.68,146.65,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751734674927,4.73168263,146.67,146.65,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751734675129,12.19715624,146.7,146.65,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751734675327,18.01835038,146.69,146.65,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751734675528,6.8168,146.66,146.65,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751734675722,11.55007363,146.66,146.65,247.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734675922,4.73327363,146.66,146.62,4.73528369]
["bitfinex-derivatives","SOLF0:USTF0",1751734676122,4.73534466,146.65,146.63,247.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734676325,4.73528369,146.69,146.63,247.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734676530,6.8173,146.65,146.63,247.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734677226,4.73852747,146.64,146.63,247.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734681930,2.3323,146.71,146.63,247.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734682131,13.386544,146.7,146.65,4.73528369]
["bitfinex-derivatives","SOLF0:USTF0",1751734682333,13.386544,146.69,146.66,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734682635,6.8154,146.7,146.67,4.73528369]
["bitfinex-derivatives","SOLF0:USTF0",1751734682823,6.8154,146.7,146.68,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751734683028,6.8154,146.7,146.69,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734683325,10.80585326,146.75,146.69,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734683326,6.8146,146.71,146.69,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734684221,6.8149,146.7,146.69,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734684934,12.68344001,146.7,146.69,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734686136,5.86854001,146.7,146.69,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734686531,12.68344001,146.7,146.69,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734688638,5.86854001,146.7,146.69,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734688831,2.249,146.76,146.69,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734689030,18.17667433,146.75,146.69,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734689229,6.8141,146.72,146.69,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734689535,4.73528369,146.75,146.69,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734689736,13.43909249,146.74,146.69,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734689936,13.43909249,146.73,146.69,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734690126,5.90894274,146.72,146.69,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734690332,4.73528369,146.75,146.69,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734690532,13.43850854,146.74,146.69,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734690832,13.43850854,146.73,146.69,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734691032,10.8933956,146.72,146.69,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734691238,10.8933956,146.71,146.69,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734691430,4.73528369,146.75,146.69,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734691634,6.8149,146.7,146.69,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734692737,6.8149,146.7,146.68,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751734692942,6.8149,146.7,146.69,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1751734693742,5.91281662,146.7,146.68,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751734694037,4.73528369,146.73,146.68,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751734694239,6.8149,146.7,146.69,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751734694434,22.43194515,146.7,146.69,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751734694842,17.40283089,146.7,146.69,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751734695842,17.40283089,146.7,146.68,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751734696044,6.8149,146.7,146.69,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751734696243,22.45499786,146.7,146.69,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751734698140,25.01193709,146.7,146.69,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751734699742,6.8154,146.69,146.68,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751734699941,8.36755326,146.74,146.68,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751734699942,8.39931939,146.75,146.68,258.5272024]
["bitfinex-derivatives","SOLF0:USTF0",1751734700144,12.59897909,146.8,146.73,4.72423481]
["bitfinex-derivatives","SOLF0:USTF0",1751734700339,2.55979233,146.79,146.74,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734700538,6.8117,146.77,146.74,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734700740,4.72423481,146.79,146.74,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734701039,6.8123,146.76,146.74,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734705240,6.8123,146.76,146.75,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1751734706148,6.8136,146.73,146.69,4.72423481]
["bitfinex-derivatives","SOLF0:USTF0",1751734706345,4.72423481,146.75,146.7,200.18]
["bitfinex-derivatives","SOLF0:USTF0",1751734706545,2.55664146,146.74,146.71,200.18]
["bitfinex-derivatives","SOLF0:USTF0",1751734706741,6.8133,146.74,146.69,59.23933481]
["bitfinex-derivatives","SOLF0:USTF0",1751734706945,6.8133,146.74,146.7,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734708550,6.8133,146.74,146.7,206.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751734711954,5.792596,146.73,146.7,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734712161,4.72423481,146.76,146.7,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734712459,6.8136,146.73,146.71,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1751734715762,6.814,146.72,146.71,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1751734715961,4.72423481,146.76,146.71,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1751734716257,8.36409708,146.75,146.71,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1751734716463,5.79802413,146.74,146.71,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1751734716765,4.43412659,146.76,146.71,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1751734716958,6.8135,146.73,146.71,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1751734718264,6.8137,146.73,146.71,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1751734718860,11.02979797,146.78,146.71,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1751734719064,8.36514346,146.77,146.71,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1751734719363,8.36514346,146.76,146.71,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1751734719567,12.60888096,146.75,146.71,206.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751734719759,5.79588096,146.74,146.71,206.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751734719966,6.813,146.75,146.71,206.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751734720369,6.813,146.75,146.71,211.45843481]
["bitfinex-derivatives","SOLF0:USTF0",1751734721569,6.8123,146.76,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751734724262,6.8126,146.75,146.71,211.45853481]
["bitfinex-derivatives","SOLF0:USTF0",1751734724866,6.8126,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751734727771,54.00556316,146.79,146.71,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1751734728071,28.45838211,146.78,146.72,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751734728272,23.73438864,146.77,146.72,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751734728468,6.8135,146.73,146.72,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751734728675,6.8135,146.73,146.7,4.72423481]
["bitfinex-derivatives","SOLF0:USTF0",1751734728968,6.8135,146.73,146.71,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751734729166,6.8135,146.73,146.7,4.72423481]
["bitfinex-derivatives","SOLF0:USTF0",1751734729366,6.8135,146.73,146.71,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751734730773,6.8132,146.74,146.71,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751734731177,6.30556316,146.77,146.71,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751734731378,6.8135,146.73,146.71,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751734737086,6.8132,146.74,146.71,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751734740986,6.8136,146.73,146.71,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751734741184,4.72423481,146.76,146.72,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734741385,8.39886815,146.75,146.72,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734741686,6.8135,146.73,146.72,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734741887,12.63287727,146.73,146.72,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734742488,15.21348331,146.73,146.72,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734743185,8.39998331,146.73,146.72,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734747587,15.21348331,146.73,146.72,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734748286,8.39998331,146.73,146.72,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734750191,15.21348331,146.73,146.72,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734754999,15.2424636,146.73,146.72,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734759498,15.2424636,146.73,146.72,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1751734761096,15.24134028,146.73,146.72,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1751734762502,12.97997499,146.73,146.69,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751734762798,17.42408917,146.72,146.69,246.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734762990,12.87195446,146.71,146.69,246.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734763192,8.42784028,146.7,146.69,246.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734763587,8.42784028,146.7,146.69,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751734763894,8.42784028,146.7,146.69,246.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734764792,8.42784028,146.7,146.69,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751734764993,17.4880455,146.7,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751734765190,12.93785115,146.69,146.66,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1751734765491,8.42784028,146.68,146.66,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1751734765791,4.72815345,146.71,146.66,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1751734766087,12.89758651,146.7,146.66,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1751734766287,8.41100481,146.69,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751734766493,8.41100481,146.68,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751734766697,13.13915826,146.67,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751734766902,15.22780481,146.66,146.65,246.2]
["bitfinex-derivatives","SOLF0:USTF0",1751734767100,15.22780481,146.66,146.65,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1751734767301,9.39473312,146.66,146.65,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1751734767799,6.8174,146.65,146.61,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751734768000,6.8174,146.65,146.62,198.72]
["bitfinex-derivatives","SOLF0:USTF0",1751734769100,6.8184,146.63,146.61,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751734769401,11.07821043,146.68,146.62,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1751734769700,17.57876234,146.67,146.62,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1751734769900,8.37587229,146.66,146.62,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1751734770101,5.80473101,146.65,146.62,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1751734770300,4.72815345,146.67,146.62,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1751734770502,6.8173,146.65,146.62,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1751734770702,4.72815345,146.67,146.63,198.72]
["bitfinex-derivatives","SOLF0:USTF0",1751734771004,6.8175,146.65,146.64,198.72]
["bitfinex-derivatives","SOLF0:USTF0",1751734772203,4.72815345,146.67,146.61,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751734772406,8.31357128,146.66,146.62,198.74]
["bitfinex-derivatives","SOLF0:USTF0",1751734772601,5.75668262,146.65,146.62,198.74]
["bitfinex-derivatives","SOLF0:USTF0",1751734772801,4.72815345,146.67,146.62,198.74]
["bitfinex-derivatives","SOLF0:USTF0",1751734773110,4.72815345,146.65,146.61,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751734773402,4.72815345,146.65,146.61,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734774006,6.8186,146.62,146.61,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751734774307,6.8186,146.62,146.61,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734774510,6.8184,146.63,146.61,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734774703,11.04696443,146.68,146.61,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734774913,8.30185649,146.67,146.61,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734775103,5.74727677,146.66,146.61,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734775304,9.46085345,146.68,146.61,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734775503,8.29948769,146.67,146.61,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734775706,4.72815345,146.66,146.61,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734776108,6.818,146.64,146.61,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734776908,6.8174,146.65,146.61,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1751734778218,9.46085345,146.68,146.61,250.96815345]
["bitfinex-derivatives","SOLF0:USTF0",1751734778815,6.8171,146.66,146.61,253.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751734779016,6.8171,146.66,146.61,257.78705345]
["bitfinex-derivatives","SOLF0:USTF0",1751734779714,6.8171,146.66,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751734780619,6.8174,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751734783021,6.817,146.66,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751734784720,6.8178,146.64,146.61,257.78705345]
["bitfinex-derivatives","SOLF0:USTF0",1751734787523,6.8174,146.65,146.61,257.78705345]
["bitfinex-derivatives","SOLF0:USTF0",1751734789820,6.8174,146.65,146.61,253.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751734790320,6.817,146.66,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751734792128,6.8173,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751734795226,6.817,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751734795433,6.817,146.66,146.64,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1751734797527,6.8165,146.67,146.64,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1751734800330,4.7327,146.68,146.64,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1751734800831,4.7327,146.68,146.64,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751734801029,9.46412625,146.68,146.61,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751734801228,5.76196198,146.67,146.64,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1751734801533,5.7635413,146.66,146.62,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1751734801731,4.399142,146.68,146.62,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1751734801928,6.8171,146.66,146.62,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1751734802327,13.37484794,146.71,146.62,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1751734802532,4.73142625,146.68,146.6,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734802731,5.76692501,146.67,146.63,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1751734803035,4.73142625,146.68,146.63,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1751734803227,4.73142625,146.68,146.49,16.9395761]
["bitfinex-derivatives","SOLF0:USTF0",1751734803228,4.73142625,146.64,146.48,21.67100235]
["bitfinex-derivatives","SOLF0:USTF0",1751734803535,4.73870039,146.59,146.51,4.73870039]
["bitfinex-derivatives","SOLF0:USTF0",1751734803735,4.73870039,146.59,146.52,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734803932,6.30234794,146.62,146.52,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734803933,4.73870039,146.57,146.52,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734804137,4.73870039,146.57,146.52,246.66]
["bitfinex-derivatives","SOLF0:USTF0",1751734804326,4.73870039,146.57,146.52,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734804532,6.8228,146.53,146.52,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734805237,4.73870039,146.53,146.48,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734805427,4.73870039,146.53,146.48,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734805932,6.8237,146.52,146.48,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734806333,2.4186,146.54,146.47,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751734806535,4.73870039,146.49,146.42,636.48]
["bitfinex-derivatives","SOLF0:USTF0",1751734806729,4.73870039,146.47,146.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734807034,47.62,146.51,146.35,589.0]
["bitfinex-derivatives","SOLF0:USTF0",1751734807035,4.73870039,146.43,146.36,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734807536,4.73870039,146.41,146.37,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1751734808042,6.8281,146.42,146.37,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1751734808429,6.8271,146.44,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751734809337,11.9093289,146.43,146.37,206.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751734809533,5.0818289,146.42,146.37,206.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751734809838,5.0818289,146.41,146.37,206.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751734810031,50.0386,146.46,146.38,4.73870039]
["bitfinex-derivatives","SOLF0:USTF0",1751734810229,2.3754,146.48,146.42,4.73870039]
["bitfinex-derivatives","SOLF0:USTF0",1751734810427,11.4393,146.52,146.46,11.56430039]
["bitfinex-derivatives","SOLF0:USTF0",1751734810636,7.43984546,146.51,146.47,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734810841,2.52962124,146.5,146.47,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734811043,9.0664,146.52,146.47,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1751734811837,2.243,146.52,146.47,206.8656]
["bitfinex-derivatives","SOLF0:USTF0",1751734812036,6.8229,146.53,146.47,206.8656]
["bitfinex-derivatives","SOLF0:USTF0",1751734812340,2.48648038,146.52,146.48,11.56579943]
["bitfinex-derivatives","SOLF0:USTF0",1751734812637,2.48648038,146.51,146.48,11.56579943]
["bitfinex-derivatives","SOLF0:USTF0",1751734812834,2.48648038,146.53,146.48,11.56579943]
["bitfinex-derivatives","SOLF0:USTF0",1751734813040,2.48648038,146.52,146.48,11.56579943]
["bitfinex-derivatives","SOLF0:USTF0",1751734813338,6.8224,146.54,146.48,11.56579943]
["bitfinex-derivatives","SOLF0:USTF0",1751734813639,2.4857735,146.53,146.48,11.56579943]
["bitfinex-derivatives","SOLF0:USTF0",1751734813834,2.4857735,146.52,146.48,11.56579943]
["bitfinex-derivatives","SOLF0:USTF0",1751734814031,6.822,146.55,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751734814231,6.822,146.55,146.5,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734814638,6.822,146.55,146.5,54.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751734814940,6.8215,146.56,146.5,52.38099943]
["bitfinex-derivatives","SOLF0:USTF0",1751734815533,6.8215,146.56,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751734815734,6.8215,146.56,146.52,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734815941,2.50734941,146.59,146.52,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734816140,9.59909943,146.6,146.52,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734816442,9.59909943,146.6,146.52,206.923]
["bitfinex-derivatives","SOLF0:USTF0",1751734817334,6.8205,146.59,146.52,206.923]
["bitfinex-derivatives","SOLF0:USTF0",1751734817537,9.59909943,146.6,146.52,206.923]
["bitfinex-derivatives","SOLF0:USTF0",1751734818038,11.56149943,146.58,146.52,206.923]
["bitfinex-derivatives","SOLF0:USTF0",1751734818845,6.821,146.57,146.52,206.923]
["bitfinex-derivatives","SOLF0:USTF0",1751734819043,4.74099943,146.58,146.52,206.923]
["bitfinex-derivatives","SOLF0:USTF0",1751734819545,11.56179943,146.58,146.52,206.923]
["bitfinex-derivatives","SOLF0:USTF0",1751734820348,6.821,146.57,146.52,206.923]
["bitfinex-derivatives","SOLF0:USTF0",1751734821439,6.8205,146.58,146.52,206.923]
["bitfinex-derivatives","SOLF0:USTF0",1751734821643,2.4011,146.61,146.53,4.73671822]
["bitfinex-derivatives","SOLF0:USTF0",1751734821848,2.4011,146.61,146.54,4.73618194]
["bitfinex-derivatives","SOLF0:USTF0",1751734822047,6.8199,146.6,146.55,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734822244,5.02154257,146.59,146.55,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734822448,5.02154257,146.58,146.55,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734822649,6.8199,146.6,146.55,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734822850,5.02163302,146.59,146.55,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734823050,5.02163302,146.58,146.55,54.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751734823250,6.8199,146.6,146.55,54.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751734823453,9.2204,146.61,146.55,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734823752,5.02207642,146.6,146.55,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734823954,6.8196,146.6,146.55,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734824553,4.73618194,146.59,146.55,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734824753,9.76060874,146.58,146.55,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734824954,4.73894157,146.58,146.55,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734825357,5.02180688,146.57,146.55,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734825557,6.8212,146.57,146.55,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734826357,6.8214,146.56,146.55,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734826856,11.84348545,146.56,146.53,199.94]
["bitfinex-derivatives","SOLF0:USTF0",1751734827156,6.8214,146.56,146.52,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734827358,6.8214,146.56,146.51,59.20217371]
["bitfinex-derivatives","SOLF0:USTF0",1751734827655,6.8214,146.56,146.52,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734828050,4.73857371,146.6,146.53,4.73857371]
["bitfinex-derivatives","SOLF0:USTF0",1751734828253,5.02254095,146.59,146.53,4.73857371]
["bitfinex-derivatives","SOLF0:USTF0",1751734828556,2.4011,146.61,146.55,4.73857371]
["bitfinex-derivatives","SOLF0:USTF0",1751734828750,2.4011,146.61,146.56,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734828946,2.2481,146.64,146.57,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1751734829150,5.02427785,146.63,146.57,204.65857371]
["bitfinex-derivatives","SOLF0:USTF0",1751734829347,5.02427785,146.62,146.57,204.65857371]
["bitfinex-derivatives","SOLF0:USTF0",1751734829554,5.02427785,146.61,146.57,204.65857371]
["bitfinex-derivatives","SOLF0:USTF0",1751734829755,2.2481,146.64,146.57,207.81022224]
["bitfinex-derivatives","SOLF0:USTF0",1751734830054,5.02560446,146.63,146.57,207.81022224]
["bitfinex-derivatives","SOLF0:USTF0",1751734830356,5.02560446,146.62,146.57,207.81022224]
["bitfinex-derivatives","SOLF0:USTF0",1751734830557,2.2481,146.64,146.57,207.81022224]
["bitfinex-derivatives","SOLF0:USTF0",1751734830757,6.8188,146.62,146.57,214.63082224]
["bitfinex-derivatives","SOLF0:USTF0",1751734831351,6.8188,146.62,146.57,206.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751734832352,6.8188,146.62,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751734832858,12.60592224,146.68,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751734833056,13.52189548,146.67,146.61,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734833254,5.02888515,146.66,146.62,199.84]
["bitfinex-derivatives","SOLF0:USTF0",1751734833454,5.02888515,146.65,146.62,199.84]
["bitfinex-derivatives","SOLF0:USTF0",1751734833761,4.7157,146.68,146.62,199.84]
["bitfinex-derivatives","SOLF0:USTF0",1751734833951,5.07134207,146.67,146.62,199.84]
["bitfinex-derivatives","SOLF0:USTF0",1751734834158,5.07134207,146.66,146.62,199.84]
["bitfinex-derivatives","SOLF0:USTF0",1751734834357,5.07134207,146.65,146.62,199.84]
["bitfinex-derivatives","SOLF0:USTF0",1751734834657,6.8171,146.66,146.62,206.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751734834859,5.06119441,146.65,146.62,206.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751734835058,6.8171,146.66,146.62,206.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751734835257,6.8171,146.66,146.61,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734835258,5.0613728,146.65,146.61,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734835456,5.0613728,146.64,146.61,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734835652,10.33482224,146.68,146.61,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734835956,5.06158869,146.67,146.61,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751734836157,2.4446,146.68,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751734836158,5.06158869,146.66,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751734836457,5.06158869,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751734836759,2.4031,146.7,146.61,55.53022224]
["bitfinex-derivatives","SOLF0:USTF0",1751734837055,6.8162,146.68,146.61,55.53022224]
["bitfinex-derivatives","SOLF0:USTF0",1751734837264,5.12579045,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751734837556,2.4031,146.7,146.65,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1751734837760,5.12565233,146.69,146.65,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1751734837957,5.12565233,146.68,146.65,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1751734838152,5.12565233,146.67,146.65,206.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751734838352,2.4031,146.7,146.65,206.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751734838549,5.12605181,146.69,146.65,206.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751734838754,2.4031,146.7,146.65,206.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751734838755,5.12605181,146.68,146.65,206.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751734838953,2.4031,146.7,146.65,206.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751734839160,11.94180325,146.69,146.65,206.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751734839461,5.12620325,146.68,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751734839653,6.8149,146.71,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751734839859,5.1741314,146.7,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751734840060,5.1741314,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751734840249,7.88284304,146.75,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751734840452,6.8148,146.71,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751734840661,5.17286357,146.7,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751734840861,5.17286357,146.69,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751734841854,5.20298517,146.69,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751734842260,6.9629,146.76,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751734842463,5.20215964,146.75,146.7,199.84]
["bitfinex-derivatives","SOLF0:USTF0",1751734842763,11.8931769,146.76,146.7,199.84]
["bitfinex-derivatives","SOLF0:USTF0",1751734842764,5.20215964,146.74,146.7,199.84]
["bitfinex-derivatives","SOLF0:USTF0",1751734842961,12.01595964,146.73,146.7,206.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751734843169,5.20215964,146.72,146.7,206.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751734843467,5.20215964,146.71,146.7,206.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751734843663,5.20215964,146.71,146.7,247.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734844566,6.8138,146.73,146.7,254.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751734844765,5.20174901,146.72,146.7,254.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751734844967,6.8138,146.73,146.7,254.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751734845166,5.20130073,146.72,146.7,254.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751734845370,6.8138,146.73,146.7,254.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751734845572,5.19932458,146.72,146.7,254.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751734845764,6.8138,146.73,146.7,254.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751734845963,5.19932644,146.72,146.7,254.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751734846159,6.8132,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751734846465,5.19819805,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751734846667,6.8132,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751734846872,5.19804642,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751734847172,6.8132,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751734847472,5.19606814,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751734847774,6.8132,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751734847966,5.19586253,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751734848167,6.8132,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751734848369,5.19390653,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751734848573,6.8127,146.75,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751734848779,5.19390653,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751734848980,5.19390653,146.73,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751734849486,6.8127,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751734849685,5.0714317,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751734849984,6.8127,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751734850881,7.87802121,146.81,146.71,7.87802121]
["bitfinex-derivatives","SOLF0:USTF0",1751734851078,18.65644436,146.8,146.71,7.87802121]
["bitfinex-derivatives","SOLF0:USTF0",1751734851279,13.62787519,146.79,146.7,247.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734851580,16.46677063,146.84,146.75,7.87802121]
["bitfinex-derivatives","SOLF0:USTF0",1751734851784,16.46677063,146.84,146.76,252.00238026]
["bitfinex-derivatives","SOLF0:USTF0",1751734851785,13.66867138,146.83,146.76,252.00238026]
["bitfinex-derivatives","SOLF0:USTF0",1751734851984,13.66867138,146.82,146.77,247.28]
["bitfinex-derivatives","SOLF0:USTF0",1751734852182,13.66867138,146.81,146.77,247.28]
["bitfinex-derivatives","SOLF0:USTF0",1751734852382,13.66867138,146.8,146.77,247.28]
["bitfinex-derivatives","SOLF0:USTF0",1751734852583,5.06792072,146.79,146.77,247.28]
["bitfinex-derivatives","SOLF0:USTF0",1751734852777,8.60148902,146.83,146.77,247.28]
["bitfinex-derivatives","SOLF0:USTF0",1751734852977,4.72238026,146.81,146.77,247.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734853186,6.811,146.79,146.77,247.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734853385,5.0653812,146.78,146.77,247.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734854387,11.8765812,146.78,146.77,247.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734854591,5.0653812,146.78,146.77,247.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734857787,11.8765812,146.78,146.77,247.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734857984,5.0653812,146.78,146.77,247.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734858992,5.0653812,146.78,146.77,247.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734861497,5.14313698,146.78,146.77,247.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734864397,5.14395324,146.78,146.77,247.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734867295,5.14395324,146.78,146.77,253.9117]
["bitfinex-derivatives","SOLF0:USTF0",1751734867594,7.0796,146.84,146.77,253.9117]
["bitfinex-derivatives","SOLF0:USTF0",1751734867787,6.8101,146.81,146.77,247.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734869492,6.8101,146.81,146.77,253.9114]
["bitfinex-derivatives","SOLF0:USTF0",1751734869892,6.8095,146.82,146.77,247.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734870094,6.8095,146.82,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751734870299,6.8095,146.82,146.79,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1751734870601,6.8089,146.83,146.79,206.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751734871495,6.8095,146.82,146.79,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1751734871697,4.7549,146.84,146.79,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1751734871893,5.09233508,146.83,146.79,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1751734872097,11.5637,146.84,146.8,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751734872296,13.85190986,146.83,146.81,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1751734872600,4.7549,146.84,146.81,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1751734872791,20.66950659,146.83,146.81,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1751734872997,4.7549,146.84,146.81,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1751734873193,13.86060659,146.83,146.81,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1751734873398,66.22160277,146.9,146.82,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751734873399,9.40117092,146.87,146.82,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751734873594,11.35656066,146.86,146.82,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751734873797,4.72140948,146.88,146.82,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751734873999,11.35615434,146.87,146.82,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751734874202,11.35615434,146.86,146.82,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751734874402,16.4262804,146.89,146.82,54.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751734874704,11.35760811,146.88,146.82,54.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751734874905,11.35760811,146.87,146.82,54.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751734875199,8.76502894,146.86,146.82,52.20140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734875406,16.23077092,146.91,146.82,52.20140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734875703,16.08222758,146.9,146.82,52.20140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734875903,11.3608181,146.89,146.82,52.20140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734876104,6.8072,146.87,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751734876304,6.8072,146.87,146.82,52.20140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734876305,4.5259,146.91,146.84,204.40140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734876605,11.41714166,146.9,146.84,204.40140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734876800,8.82316999,146.89,146.84,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1751734876999,4.5259,146.91,146.84,204.40140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734877200,11.42247275,146.9,146.84,204.40140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734877401,8.82329454,146.89,146.84,204.40140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734877703,4.5259,146.91,146.84,204.40140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734877903,11.42278751,146.9,146.84,204.40140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734878104,8.82320921,146.89,146.84,204.40140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734878305,4.5259,146.91,146.84,204.40140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734878607,11.42216823,146.9,146.8,588.32]
["bitfinex-derivatives","SOLF0:USTF0",1751734878796,11.42216823,146.89,146.83,4.72140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734879003,8.82259112,146.88,146.81,4.72140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734879308,11.42152376,146.87,146.82,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1751734879507,4.72140948,146.89,146.82,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1751734879508,16.29106046,146.86,146.82,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1751734879705,13.69132115,146.85,146.82,253.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751734879904,4.86873003,146.84,146.82,253.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751734880206,4.86873003,146.83,146.82,253.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751734880506,9.40117092,146.9,146.82,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1751734880701,6.8074,146.87,146.83,4.72140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734881103,6.8074,146.87,146.83,11.53000948]
["bitfinex-derivatives","SOLF0:USTF0",1751734881300,6.8078,146.86,146.83,4.72140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734881501,14.1225804,146.89,146.82,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1751734881809,11.44615906,146.88,146.82,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1751734882010,11.44615906,146.87,146.82,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1751734882210,11.44615906,146.86,146.82,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1751734882415,8.84454545,146.85,146.82,253.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751734882713,14.1225804,146.89,146.82,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1751734882913,11.46057307,146.88,146.82,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1751734883112,18.26787307,146.87,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751734883311,11.46057307,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751734883512,6.8073,146.87,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751734883712,11.46407096,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751734883913,6.8073,146.87,146.83,11.53020948]
["bitfinex-derivatives","SOLF0:USTF0",1751734884113,8.84985907,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751734884412,6.8067,146.88,146.85,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734884612,11.46739092,146.87,146.85,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734884814,13.92707092,146.91,146.85,206.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751734885014,11.46110292,146.9,146.85,206.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751734885209,18.26750292,146.89,146.85,206.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751734885415,16.58161611,146.88,146.85,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734885615,13.97360251,146.87,146.85,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734885913,9.40117092,146.9,146.85,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734886112,16.58208791,146.89,146.85,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734886314,16.58208791,146.88,146.85,206.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751734886511,4.5259,146.91,146.85,206.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751734886512,13.92707092,146.91,146.85,206.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751734886710,16.58608382,146.9,146.85,206.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751734886916,16.58608382,146.89,146.85,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734887113,7.73051403,146.88,146.85,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734887316,4.5259,146.91,146.85,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734887516,16.58773283,146.9,146.85,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734887718,16.58773283,146.89,146.85,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734887912,13.97870268,146.88,146.85,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734888112,4.5259,146.91,146.85,206.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751734888312,16.59066969,146.9,146.85,206.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751734888517,16.59066969,146.89,146.85,206.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751734888814,13.980817,146.88,146.85,206.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751734889019,9.24730948,146.91,146.85,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734889217,16.61681624,146.9,146.85,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734889413,16.61681624,146.89,146.85,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734889619,9.24730948,146.91,146.85,204.30140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734889815,16.62400193,146.9,146.85,204.30140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734890014,9.24730948,146.91,146.85,204.30140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734890214,23.43176545,146.9,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751734890416,6.8059,146.9,146.87,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751734892321,6.8049,146.92,146.87,52.18140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734892520,18.89377342,146.91,146.87,52.18140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734892713,4.8714852,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751734892914,6.8049,146.92,146.89,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751734893113,18.89377342,146.91,146.89,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751734893322,4.8714852,146.9,146.89,204.14140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734893817,6.8041,146.94,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751734894021,13.74484419,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751734894220,4.87219642,146.92,146.89,204.14140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734894421,9.1899,146.95,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751734894622,13.74496747,146.94,146.92,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751734894823,6.8038,146.94,146.93,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734895011,20.54880628,146.94,146.93,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734896925,20.57962057,146.94,146.93,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734898824,13.77582057,146.94,146.93,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734902324,8.87283442,146.94,146.93,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734903827,11.47128262,146.96,146.93,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734904031,13.83360339,146.95,146.93,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734904226,11.47128262,146.96,146.93,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734904428,13.8322677,146.95,146.93,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734904629,11.47128262,146.96,146.93,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734904829,4.66838262,146.96,146.93,206.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751734905925,4.66838262,146.96,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751734906326,4.66838262,146.96,146.93,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734906630,4.66838262,146.96,146.94,4.72140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734907025,4.66838262,146.96,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751734907231,4.66838262,146.96,146.94,4.72140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734908122,4.66838262,146.96,146.94,11.52500948]
["bitfinex-derivatives","SOLF0:USTF0",1751734908325,4.66838262,146.96,146.94,4.72140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734908723,4.66838262,146.96,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751734910132,4.66838262,146.96,146.94,4.72140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734910526,4.66838262,146.96,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751734910730,18.7804804,147.03,146.94,4.72140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734911025,6.8017,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751734911230,6.8017,146.99,146.97,246.4]
["bitfinex-derivatives","SOLF0:USTF0",1751734912536,6.8012,147.0,146.97,246.4]
["bitfinex-derivatives","SOLF0:USTF0",1751734912729,13.8892797,146.99,146.97,246.4]
["bitfinex-derivatives","SOLF0:USTF0",1751734912937,14.05907092,147.03,146.97,246.4]
["bitfinex-derivatives","SOLF0:USTF0",1751734913232,19.07331555,147.02,146.97,246.4]
["bitfinex-derivatives","SOLF0:USTF0",1751734913435,13.88975141,147.01,146.97,253.202]
["bitfinex-derivatives","SOLF0:USTF0",1751734913729,4.89683947,147.0,146.97,253.202]
["bitfinex-derivatives","SOLF0:USTF0",1751734913933,6.8003,147.02,146.97,246.4]
["bitfinex-derivatives","SOLF0:USTF0",1751734914134,13.89025485,147.01,146.97,246.4]
["bitfinex-derivatives","SOLF0:USTF0",1751734914322,4.89697687,147.0,146.97,246.4]
["bitfinex-derivatives","SOLF0:USTF0",1751734914526,6.8003,147.02,146.97,246.4]
["bitfinex-derivatives","SOLF0:USTF0",1751734914727,13.89205362,147.01,146.97,246.4]
["bitfinex-derivatives","SOLF0:USTF0",1751734914924,4.89697687,147.0,146.97,251.12140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734915129,4.6579,147.03,146.97,251.12140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734915436,20.69404729,147.02,146.97,257.92360948]
["bitfinex-derivatives","SOLF0:USTF0",1751734915630,4.8971857,147.01,146.97,257.92360948]
["bitfinex-derivatives","SOLF0:USTF0",1751734915932,6.8003,147.02,146.97,257.92360948]
["bitfinex-derivatives","SOLF0:USTF0",1751734916129,4.89758639,147.01,146.97,257.92360948]
["bitfinex-derivatives","SOLF0:USTF0",1751734916431,6.8003,147.02,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751734916632,4.89755991,147.01,146.97,251.12140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734916832,4.6579,147.03,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751734917033,13.89412417,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751734917233,4.89768654,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751734917434,6.8001,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751734917635,4.89776044,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751734917836,6.8001,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751734918136,11.69836044,147.01,146.97,257.92370948]
["bitfinex-derivatives","SOLF0:USTF0",1751734918336,4.6579,147.03,146.97,257.92370948]
["bitfinex-derivatives","SOLF0:USTF0",1751734918529,13.91410028,147.02,146.97,257.92370948]
["bitfinex-derivatives","SOLF0:USTF0",1751734918731,13.91410028,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751734918935,6.8003,147.02,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751734919138,6.7999,147.03,146.97,251.12140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734919434,13.91535403,147.02,147.01,4.72140948]
["bitfinex-derivatives","SOLF0:USTF0",1751734919634,6.799,147.05,147.01,251.10575653]
["bitfinex-derivatives","SOLF0:USTF0",1751734919832,6.799,147.05,147.01,257.90595653]
["bitfinex-derivatives","SOLF0:USTF0",1751734919833,4.89911948,147.04,147.01,257.90595653]
["bitfinex-derivatives","SOLF0:USTF0",1751734920028,6.799,147.05,147.01,257.90595653]
["bitfinex-derivatives","SOLF0:USTF0",1751734920234,4.89912718,147.04,147.01,253.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751734920434,6.799,147.05,147.01,257.90595653]
["bitfinex-derivatives","SOLF0:USTF0",1751734920830,9.44137144,147.09,147.01,251.10619392]
["bitfinex-derivatives","SOLF0:USTF0",1751734921032,4.90023224,147.08,147.04,4.70619392]
["bitfinex-derivatives","SOLF0:USTF0",1751734921233,4.90023224,147.07,147.05,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1751734921433,9.44137144,147.1,147.06,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734921634,10.08009698,147.09,147.06,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734921835,9.44137144,147.11,147.06,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734922036,10.07983066,147.1,147.06,52.28619392]
["bitfinex-derivatives","SOLF0:USTF0",1751734922232,4.89617483,147.09,147.06,52.28619392]
["bitfinex-derivatives","SOLF0:USTF0",1751734922439,18.6550175,147.13,147.06,52.28619392]
["bitfinex-derivatives","SOLF0:USTF0",1751734922640,10.07248255,147.12,147.08,4.70619392]
["bitfinex-derivatives","SOLF0:USTF0",1751734922841,9.21364606,147.13,147.09,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734923143,4.89272918,147.12,147.09,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734923344,4.62074606,147.13,147.09,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734923637,4.88789965,147.12,147.09,206.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751734923838,11.41604606,147.13,147.09,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734924144,4.88790042,147.12,147.09,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734924347,6.7955,147.12,147.09,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734924537,4.62074606,147.13,147.09,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734925840,4.62074606,147.13,147.09,206.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751734927046,4.62074606,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751734927245,4.62074606,147.13,147.11,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751734927446,4.62074606,147.13,147.12,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751734929445,4.62074606,147.13,147.12,203.86619392]
["bitfinex-derivatives","SOLF0:USTF0",1751734929746,2.2379,147.19,147.12,203.86619392]
["bitfinex-derivatives","SOLF0:USTF0",1751734929949,4.6013,147.22,147.15,4.70619392]
["bitfinex-derivatives","SOLF0:USTF0",1751734930149,4.6013,147.22,147.16,246.74]
["bitfinex-derivatives","SOLF0:USTF0",1751734931044,4.6013,147.22,147.17,4.70619392]
["bitfinex-derivatives","SOLF0:USTF0",1751734931347,4.6013,147.22,147.16,246.74]
["bitfinex-derivatives","SOLF0:USTF0",1751734931545,8.91853455,147.21,147.16,246.74]
["bitfinex-derivatives","SOLF0:USTF0",1751734931753,4.6013,147.22,147.16,246.74]
["bitfinex-derivatives","SOLF0:USTF0",1751734931952,8.91853455,147.21,147.16,246.74]
["bitfinex-derivatives","SOLF0:USTF0",1751734932252,4.6013,147.22,147.16,246.74]
["bitfinex-derivatives","SOLF0:USTF0",1751734932454,8.93825529,147.21,147.08,587.28]
["bitfinex-derivatives","SOLF0:USTF0",1751734932752,8.93825529,147.2,147.13,4.70619392]
["bitfinex-derivatives","SOLF0:USTF0",1751734932947,8.93825529,147.19,147.15,4.70619392]
["bitfinex-derivatives","SOLF0:USTF0",1751734933157,9.30749392,147.22,147.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734933346,4.70619392,147.2,147.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734933551,8.93453084,147.19,147.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734933746,8.93453084,147.18,147.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734933948,4.70619392,147.2,147.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734934248,8.93561355,147.19,147.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734934449,8.93561355,147.18,147.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734934758,13.82314895,147.17,147.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734934957,17.08674121,147.16,147.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734935146,17.08674121,147.16,147.15,247.46]
["bitfinex-derivatives","SOLF0:USTF0",1751734935549,12.19920581,147.16,147.15,247.46]
["bitfinex-derivatives","SOLF0:USTF0",1751734936247,12.19920581,147.16,147.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734936447,12.19920581,147.16,147.15,247.4]
["bitfinex-derivatives","SOLF0:USTF0",1751734936648,12.19920581,147.16,147.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734936851,21.13240739,147.16,147.15,247.4]
["bitfinex-derivatives","SOLF0:USTF0",1751734937256,25.90488805,147.16,147.15,247.4]
["bitfinex-derivatives","SOLF0:USTF0",1751734937952,25.90488805,147.16,147.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734938157,25.90488805,147.16,147.15,247.36]
["bitfinex-derivatives","SOLF0:USTF0",1751734938655,23.81748197,147.16,147.11,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734938957,19.11280379,147.15,147.12,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1751734939157,14.33880739,147.14,147.12,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1751734939359,6.795,147.13,147.12,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1751734940059,4.70619392,147.16,147.12,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1751734940254,19.01803958,147.15,147.12,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1751734940454,5.3624627,147.14,147.1,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734940655,4.5469,147.15,147.11,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1751734940856,5.36259872,147.14,147.11,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1751734941156,4.5469,147.15,147.11,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1751734941356,5.36265149,147.14,147.11,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1751734941654,4.5469,147.15,147.11,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1751734941855,12.15808396,147.14,147.11,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1751734942055,6.7949,147.14,147.11,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1751734944957,5.32918374,147.13,147.11,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1751734945163,6.7952,147.13,147.11,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1751734946564,5.33368604,147.12,147.11,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1751734951268,5.33368604,147.12,147.11,206.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751734952268,11.78607144,147.18,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751734952565,11.78607144,147.18,147.11,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1751734952566,21.02398648,147.17,147.11,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1751734952758,4.70619392,147.13,147.08,587.28]
["bitfinex-derivatives","SOLF0:USTF0",1751734952958,4.70619392,147.11,147.07,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734953159,4.70619392,147.09,147.02,4.70619392]
["bitfinex-derivatives","SOLF0:USTF0",1751734953356,8.93935819,147.08,147.03,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734953563,13.64555211,147.07,147.03,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734953765,6.7992,147.04,147.03,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734954073,15.73855819,147.04,147.03,247.4]
["bitfinex-derivatives","SOLF0:USTF0",1751734954573,15.73855819,147.04,147.03,199.82]
["bitfinex-derivatives","SOLF0:USTF0",1751734954868,15.73855819,147.04,147.03,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1751734955471,8.93935819,147.04,147.03,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1751734955673,2.2495,147.06,147.03,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1751734955964,4.70619392,147.09,147.03,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1751734956163,8.94410313,147.08,147.03,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1751734956362,11.69087144,147.1,147.03,204.48619392]
["bitfinex-derivatives","SOLF0:USTF0",1751734956363,8.94410313,147.07,147.03,204.48619392]
["bitfinex-derivatives","SOLF0:USTF0",1751734956562,6.7976,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751734956764,8.86733974,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751734956962,6.7976,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751734957165,8.86734832,147.07,147.03,204.48619392]
["bitfinex-derivatives","SOLF0:USTF0",1751734957469,6.7976,147.08,147.03,204.48619392]
["bitfinex-derivatives","SOLF0:USTF0",1751734957665,8.87134716,147.07,147.03,204.48619392]
["bitfinex-derivatives","SOLF0:USTF0",1751734957861,11.69087144,147.1,147.03,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1751734958065,13.56722903,147.09,147.03,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1751734958263,4.70619392,147.07,147.03,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1751734958567,8.86103511,147.06,147.03,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1751734958769,8.86103511,147.05,147.03,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1751734958970,15.66023511,147.04,147.03,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1751734959571,15.66023511,147.04,147.02,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1751734959773,6.7992,147.04,147.02,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1751734960562,4.75365878,147.03,147.02,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1751734961271,4.75365878,147.03,146.99,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734961272,4.75365878,147.03,147.01,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734961467,6.7999,147.03,147.01,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734961667,4.70619392,147.05,147.01,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734961863,8.86876557,147.04,147.01,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734962072,6.7996,147.04,147.01,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734963474,11.55907789,147.03,147.01,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734963676,6.7997,147.03,147.01,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734964074,4.7588532,147.02,147.01,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734964274,10.03102795,147.02,147.01,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734965066,5.27217475,147.02,147.01,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734965271,6.7997,147.03,147.01,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734965473,6.8001,147.02,147.01,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734965978,6.8006,147.01,146.99,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734966177,4.70619392,147.02,146.99,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734966385,6.93799392,147.04,146.99,247.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734966571,21.54232438,147.03,146.99,247.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734966881,21.54230986,147.02,146.99,247.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734967173,6.93799392,147.04,146.99,247.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734967377,21.53187401,147.03,146.99,247.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734967579,6.8009,147.01,146.99,247.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734968373,6.801,147.0,146.99,247.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734968582,6.93799392,147.04,146.99,247.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734968782,8.86214077,147.03,146.99,247.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734968981,6.93799392,147.04,146.99,247.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734970383,6.8008,147.01,146.99,247.3]
["bitfinex-derivatives","SOLF0:USTF0",1751734971382,6.8008,147.01,147.0,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734973878,2.2318,147.04,147.0,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734974075,6.8002,147.02,147.0,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734974683,7.06839392,147.06,147.0,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734976586,6.7997,147.03,147.0,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734977384,6.7993,147.04,147.0,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734977784,4.55108682,147.08,147.0,204.32619392]
["bitfinex-derivatives","SOLF0:USTF0",1751734977979,6.7985,147.06,147.0,204.32619392]
["bitfinex-derivatives","SOLF0:USTF0",1751734978789,6.7985,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751734978977,6.7985,147.06,147.03,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734979180,6.7987,147.05,147.03,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751734981985,4.70619392,147.05,146.99,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734982181,4.70619392,147.03,146.99,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734982879,6.801,147.0,146.99,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734983080,6.801,147.0,146.99,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1751734983685,6.8007,147.01,146.99,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734983883,6.8007,147.01,146.99,246.88]
["bitfinex-derivatives","SOLF0:USTF0",1751734984583,6.801,147.0,146.99,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734984782,6.801,147.0,146.99,246.86]
["bitfinex-derivatives","SOLF0:USTF0",1751734988684,6.801,147.0,146.99,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751734988883,6.801,147.0,146.99,246.8]
["bitfinex-derivatives","SOLF0:USTF0",1751734991293,6.8023,146.98,146.95,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751734991485,4.70619392,147.01,146.95,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751734991682,4.70619392,146.97,146.95,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751734991984,4.70619392,146.97,146.95,199.22]
["bitfinex-derivatives","SOLF0:USTF0",1751734992686,6.8039,146.94,146.91,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751734992881,4.70619392,146.95,146.91,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751734993186,6.8046,146.93,146.92,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1751734995082,8.85112612,146.93,146.92,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1751734995285,14.23927901,146.97,146.92,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1751734995484,21.09825337,146.96,146.92,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1751734995684,11.48548179,146.95,146.92,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1751734995990,8.84647043,146.94,146.92,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1751734996193,6.8043,146.93,146.92,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1751734996386,8.84897555,146.93,146.87,587.42]
["bitfinex-derivatives","SOLF0:USTF0",1751734996687,13.55399125,146.92,146.88,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751734996989,15.65339733,146.91,146.89,199.12]
["bitfinex-derivatives","SOLF0:USTF0",1751734997185,8.84779733,146.9,146.89,199.12]
["bitfinex-derivatives","SOLF0:USTF0",1751734997588,8.84779733,146.9,146.89,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734998694,15.65339733,146.9,146.89,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734999390,6.8056,146.9,146.89,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751734999594,6.8062,146.89,146.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751734999891,6.8062,146.89,146.88,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735000392,6.8066,146.88,146.87,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735000693,4.70619392,146.9,146.85,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1751735000993,8.76518495,146.89,146.86,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735001189,4.70619392,146.9,146.86,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735001396,8.76118795,146.89,146.86,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735001594,4.70619392,146.9,146.86,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735001789,8.76135096,146.89,146.86,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735001987,4.70619392,146.9,146.86,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735002193,8.73457523,146.89,146.86,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735002393,4.70619392,146.9,146.86,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735002696,6.807,146.87,146.86,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735006995,6.8066,146.88,146.86,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735007895,6.8063,146.89,146.86,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735008796,2.2249,146.91,146.86,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735009097,2.2584,146.92,146.86,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735009392,6.8058,146.9,146.86,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735009893,4.70619392,146.91,146.86,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735010584,8.68690049,146.9,146.86,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735010790,4.70619392,146.91,146.86,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735011095,6.8069,146.88,146.86,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735012797,6.8069,146.88,146.85,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735013702,6.8063,146.89,146.85,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735013998,4.70619392,146.91,146.85,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735014200,6.8066,146.88,146.85,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735015399,6.8063,146.89,146.85,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735015900,6.8058,146.9,146.85,205.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751735017297,6.8064,146.89,146.85,205.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751735019100,6.8067,146.88,146.85,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735019293,4.70619392,146.91,146.85,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735019494,4.70619392,146.89,146.85,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735020494,6.8073,146.87,146.85,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735021595,6.8073,146.87,146.84,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735024204,4.70619392,146.89,146.84,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735024706,6.8073,146.87,146.84,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735025602,4.70619392,146.89,146.83,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751735025603,6.8075,146.86,146.83,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751735026204,6.8072,146.87,146.84,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735032511,4.70619392,146.87,146.84,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735033001,6.8077,146.86,146.84,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735033402,4.70619392,146.87,146.83,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751735033599,2.62258653,146.86,146.83,246.56]
["bitfinex-derivatives","SOLF0:USTF0",1751735033806,6.8076,146.86,146.83,246.56]
["bitfinex-derivatives","SOLF0:USTF0",1751735034004,4.70619392,146.87,146.83,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735034213,16.33180445,146.86,146.79,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735034404,6.8084,146.84,146.82,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735034600,4.70619392,146.85,146.79,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735034804,16.34594949,146.84,146.8,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735035004,9.44241949,146.83,146.79,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735035204,9.44241949,146.83,146.8,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735035205,2.63497741,146.82,146.8,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735035402,6.8091,146.83,146.8,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735035605,2.63509679,146.82,146.8,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735035804,6.8091,146.83,146.8,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735036323,16.35678383,146.82,146.79,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735036527,4.70619392,146.83,146.79,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735036717,16.33888509,146.82,146.79,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735036921,4.70619392,146.83,146.79,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735037224,20.7688201,146.82,146.79,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735037423,16.33889493,146.81,146.79,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735037726,2.6373792,146.8,146.79,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735038121,6.8096,146.82,146.79,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735038322,8.72032851,146.81,146.79,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735038520,6.8091,146.83,146.79,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735038722,2.6393381,146.82,146.79,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735038922,6.8091,146.83,146.79,205.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751735039127,2.6393381,146.82,146.79,205.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751735039327,6.8094,146.82,146.79,205.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751735042626,6.8095,146.82,146.79,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735046535,6.8091,146.83,146.79,205.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751735047838,8.72088012,146.82,146.79,205.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751735048135,6.8091,146.83,146.79,205.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751735050035,6.8086,146.84,146.8,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751735050234,8.71809265,146.83,146.8,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751735050436,4.70619392,146.85,146.8,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751735050638,6.8093,146.83,146.8,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751735051137,4.70619392,146.85,146.79,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735051338,11.3424671,146.84,146.79,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735051641,6.8097,146.82,146.79,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735051939,6.8097,146.82,146.8,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735052542,6.8098,146.81,146.77,641.8915]
["bitfinex-derivatives","SOLF0:USTF0",1751735052742,14.01355526,146.86,146.78,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735052944,4.70619392,146.81,146.78,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735053136,6.8103,146.8,146.78,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735053538,4.70619392,146.81,146.77,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735053738,6.8112,146.79,146.77,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735054040,4.70619392,146.81,146.77,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735054240,2.63311517,146.8,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751735054443,4.70619392,146.79,146.73,54.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751735054640,7.06929392,146.79,146.74,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735054841,7.06929392,146.79,146.73,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735054842,6.8121,146.77,146.73,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735055038,6.8121,146.77,146.74,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735056244,6.8121,146.77,146.73,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735056543,6.8122,146.76,146.73,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735056842,6.8122,146.76,146.73,246.4]
["bitfinex-derivatives","SOLF0:USTF0",1751735057040,6.8128,146.75,146.73,246.4]
["bitfinex-derivatives","SOLF0:USTF0",1751735057244,4.70619392,146.75,146.69,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735057542,11.52099392,146.71,146.65,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735057843,11.52099392,146.71,146.66,205.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751735058343,11.52099392,146.71,146.65,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735058344,4.70619392,146.71,146.65,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735058644,4.70619392,146.75,146.68,4.70619392]
["bitfinex-derivatives","SOLF0:USTF0",1751735058846,6.8131,146.74,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751735059146,4.6995,146.77,146.7,251.12619392]
["bitfinex-derivatives","SOLF0:USTF0",1751735059443,6.8126,146.75,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751735059746,4.6995,146.77,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751735060945,4.6995,146.77,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751735061644,6.8122,146.76,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751735062046,4.6995,146.77,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751735063940,6.813,146.75,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751735064546,4.6995,146.77,146.7,251.12619392]
["bitfinex-derivatives","SOLF0:USTF0",1751735065440,6.8126,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751735067055,6.8132,146.74,146.7,253.2347]
["bitfinex-derivatives","SOLF0:USTF0",1751735067955,6.8132,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751735068156,6.8128,146.75,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751735068553,6.8131,146.74,146.72,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735069451,6.8127,146.75,146.72,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735070456,4.70619392,146.76,146.72,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735070655,4.6995,146.77,146.72,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735070856,4.70619392,146.76,146.72,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735071453,11.51849392,146.76,146.72,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735072553,11.51849392,146.76,146.72,205.794]
["bitfinex-derivatives","SOLF0:USTF0",1751735076063,11.51849392,146.76,146.72,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735076257,6.8127,146.75,146.72,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735081461,2.61271791,146.77,146.72,205.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751735081661,4.70619392,146.78,146.72,205.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751735081964,6.8123,146.76,146.72,205.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751735082365,4.70619392,146.78,146.72,205.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751735082567,6.8127,146.75,146.72,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735083467,6.8122,146.76,146.72,205.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751735084063,4.70619392,146.78,146.72,205.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751735084368,11.22253125,146.77,146.72,205.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751735084571,4.70619392,146.78,146.72,205.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751735084869,11.22423498,146.77,146.72,205.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751735085062,4.70619392,146.78,146.72,205.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751735085262,11.22440398,146.77,146.72,205.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751735085466,4.70619392,146.78,146.72,205.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751735085668,11.2285042,146.77,146.72,205.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751735085868,4.70619392,146.78,146.72,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735086071,11.22702202,146.77,146.72,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735086268,4.70619392,146.78,146.72,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735086571,6.8124,146.76,146.72,205.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751735088878,6.8127,146.75,146.72,205.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751735089772,6.8131,146.74,146.72,205.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751735090072,6.8131,146.74,146.72,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735095872,6.8131,146.74,146.72,202.00446477]
["bitfinex-derivatives","SOLF0:USTF0",1751735097181,6.8131,146.74,146.72,208.81846477]
["bitfinex-derivatives","SOLF0:USTF0",1751735097376,6.8128,146.75,146.72,208.81846477]
["bitfinex-derivatives","SOLF0:USTF0",1751735101188,6.8128,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751735101789,6.8128,146.75,146.72,208.81826477]
["bitfinex-derivatives","SOLF0:USTF0",1751735102294,6.8134,146.74,146.72,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735103791,6.8134,146.74,146.72,202.00446477]
["bitfinex-derivatives","SOLF0:USTF0",1751735105188,6.8135,146.73,146.72,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735105391,8.6842354,146.73,146.72,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735106394,11.70870017,146.73,146.7,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735106593,3.02446477,146.71,146.7,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735106789,11.70811613,146.71,146.7,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735106993,11.70811613,146.71,146.69,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735107192,18.52341613,146.7,146.69,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735107898,18.52341613,146.7,146.68,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735108097,11.70811613,146.69,146.68,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735108287,11.70811613,146.69,146.66,642.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751735108492,9.84006477,146.69,146.67,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735108689,3.02446477,146.69,146.67,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735109192,3.02446477,146.7,146.68,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735109899,6.8152,146.7,146.68,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735111191,6.8154,146.69,146.66,635.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735111398,4.72973247,146.7,146.66,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751735111696,8.59803371,146.69,146.67,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735111991,6.8157,146.69,146.67,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735112192,4.72973247,146.7,146.67,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735112397,6.8163,146.67,146.66,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751735112598,6.8163,146.67,146.66,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735112998,6.8163,146.67,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751735113199,6.8163,146.67,146.64,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735113801,9.50893758,146.72,146.65,4.72973247]
["bitfinex-derivatives","SOLF0:USTF0",1751735114104,15.8822602,146.71,146.65,4.72973247]
["bitfinex-derivatives","SOLF0:USTF0",1751735114300,6.8155,146.69,146.65,11.54673247]
["bitfinex-derivatives","SOLF0:USTF0",1751735114501,6.8155,146.69,146.65,4.72973247]
["bitfinex-derivatives","SOLF0:USTF0",1751735114903,6.8159,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751735115200,6.8159,146.68,146.65,11.54673247]
["bitfinex-derivatives","SOLF0:USTF0",1751735115595,6.8155,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751735116606,14.20173758,146.75,146.67,52.14973247]
["bitfinex-derivatives","SOLF0:USTF0",1751735116800,8.58660226,146.74,146.72,4.72973247]
["bitfinex-derivatives","SOLF0:USTF0",1751735117000,9.50893758,146.75,146.73,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735117301,15.3999607,146.74,146.73,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735118409,6.8133,146.74,146.73,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735121406,4.8338197,146.77,146.73,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735121710,8.59812618,146.76,146.73,203.56973247]
["bitfinex-derivatives","SOLF0:USTF0",1751735122009,6.8124,146.76,146.73,203.56973247]
["bitfinex-derivatives","SOLF0:USTF0",1751735122811,6.8124,146.76,146.73,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735123110,4.5595,146.79,146.73,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735123308,15.94949629,146.78,146.73,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735123609,4.5595,146.79,146.74,4.72973247]
["bitfinex-derivatives","SOLF0:USTF0",1751735123804,8.59781491,146.78,146.76,4.72973247]
["bitfinex-derivatives","SOLF0:USTF0",1751735124010,9.50893758,146.81,146.76,4.72973247]
["bitfinex-derivatives","SOLF0:USTF0",1751735124011,8.59781491,146.77,146.76,4.72973247]
["bitfinex-derivatives","SOLF0:USTF0",1751735124204,9.50893758,146.82,146.76,4.72973247]
["bitfinex-derivatives","SOLF0:USTF0",1751735124402,8.5978926,146.81,146.77,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735124605,8.5978926,146.8,146.78,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735124800,8.5978926,146.79,146.78,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735125000,4.72973247,146.83,146.78,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735125205,16.02099763,146.82,146.78,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735125401,7.38733212,146.81,146.78,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735125607,6.8107,146.79,146.78,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735126306,4.72973247,146.83,146.78,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735126507,16.15115388,146.82,146.78,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735126707,6.8107,146.79,146.78,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735126907,12.25109525,146.79,146.77,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735127103,4.88985121,146.78,146.75,198.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735127306,4.72973247,146.79,146.75,198.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735127515,20.32546136,146.78,146.75,198.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735127813,6.8116,146.78,146.75,198.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735129512,6.8103,146.8,146.75,205.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751735129716,64.62340184,146.84,146.77,4.72973247]
["bitfinex-derivatives","SOLF0:USTF0",1751735129717,4.88773262,146.79,146.77,4.72973247]
["bitfinex-derivatives","SOLF0:USTF0",1751735129919,4.88879502,146.83,146.77,4.72973247]
["bitfinex-derivatives","SOLF0:USTF0",1751735130117,16.19599084,146.82,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735130317,4.709,146.84,146.79,198.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735130517,6.8096,146.82,146.79,198.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735130714,6.8096,146.82,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735130715,13.40644176,146.81,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735131019,6.8107,146.79,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735131317,15.48619017,146.79,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735131517,6.8107,146.79,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735131719,11.69607612,146.79,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735131920,6.8107,146.79,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735133020,6.8105,146.8,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735133219,4.72973247,146.82,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735133522,16.18577894,146.81,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735133711,13.5569571,146.8,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735133918,4.72973247,146.82,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735134118,16.18506823,146.81,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735134316,13.55624639,146.8,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735134622,6.8107,146.79,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735135316,6.8103,146.81,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735135511,4.88369107,146.8,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735135727,6.8103,146.81,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735135923,4.88351596,146.8,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735136123,6.8103,146.81,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735136425,4.88305728,146.8,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735136623,6.8103,146.81,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735136920,11.69335431,146.8,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735137121,4.72973247,146.83,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735137320,13.58402819,146.82,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735137517,6.8106,146.8,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735138824,6.8107,146.79,146.78,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735139017,6.8107,146.79,146.76,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735139018,13.38636437,146.79,146.76,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735139321,4.72973247,146.79,146.76,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735139823,4.91107416,146.78,146.76,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735140125,4.72973247,146.79,146.76,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735140324,4.91134221,146.78,146.76,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735140517,6.8117,146.77,146.76,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735142724,6.8126,146.76,146.73,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751735142922,6.8126,146.76,146.74,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735143122,7.06433247,146.79,146.73,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751735143424,6.8131,146.74,146.73,246.06]
["bitfinex-derivatives","SOLF0:USTF0",1751735143628,4.72973247,146.77,146.73,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751735143925,4.72973247,146.77,146.74,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735144119,6.813,146.75,146.74,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735146527,6.813,146.74,146.73,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751735146726,4.72973247,146.77,146.72,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735146923,16.16384625,146.76,146.72,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735147122,4.90926116,146.75,146.72,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735147324,4.72973247,146.77,146.72,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735147527,16.16363775,146.76,146.72,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735147726,4.90918128,146.75,146.72,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735147917,4.72973247,146.77,146.72,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735148122,6.8135,146.73,146.72,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735149225,6.8135,146.73,146.69,58.90483247]
["bitfinex-derivatives","SOLF0:USTF0",1751735149226,6.814,146.72,146.69,52.08973247]
["bitfinex-derivatives","SOLF0:USTF0",1751735149528,6.814,146.72,146.69,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751735149723,4.72973247,146.75,146.69,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751735150026,6.8147,146.71,146.7,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735150536,6.8147,146.71,146.69,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751735150830,6.8141,146.72,146.7,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735151730,6.8152,146.7,146.62,1.18560916]
["bitfinex-derivatives","SOLF0:USTF0",1751735152032,6.8152,146.7,146.65,4.72973247]
["bitfinex-derivatives","SOLF0:USTF0",1751735152230,6.8152,146.7,146.66,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735152522,6.8152,146.7,146.66,205.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751735152730,6.8154,146.69,146.66,205.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751735153127,6.8154,146.69,146.66,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735153323,6.8159,146.68,146.63,52.10973247]
["bitfinex-derivatives","SOLF0:USTF0",1751735153531,6.8159,146.68,146.64,205.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751735154230,6.8159,146.68,146.65,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1751735158231,9.42633247,146.74,146.67,4.72973247]
["bitfinex-derivatives","SOLF0:USTF0",1751735158429,8.54768846,146.73,146.67,4.72973247]
["bitfinex-derivatives","SOLF0:USTF0",1751735158623,4.6966,146.74,146.69,4.72973247]
["bitfinex-derivatives","SOLF0:USTF0",1751735158624,2.264,146.74,146.69,4.72973247]
["bitfinex-derivatives","SOLF0:USTF0",1751735158830,4.72973247,146.76,146.7,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1751735159029,8.54947233,146.75,146.7,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1751735159229,4.72973247,146.76,146.7,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1751735159424,13.42878533,146.75,146.7,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1751735159633,4.72973247,146.76,146.7,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1751735159826,4.87805888,146.75,146.7,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1751735160130,4.72973247,146.76,146.7,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1751735161027,4.72973247,146.76,146.7,205.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751735161333,58.99123247,146.78,146.7,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1751735161535,6.8126,146.76,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751735162830,6.8126,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751735163137,6.8126,146.76,146.74,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735163731,4.6063,146.78,146.74,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735164427,6.8124,146.76,146.74,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735165152,6.8126,146.75,146.74,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735165738,6.8123,146.76,146.74,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735166937,6.8118,146.77,146.74,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735167439,11.4177,146.78,146.74,205.473]
["bitfinex-derivatives","SOLF0:USTF0",1751735167742,4.6063,146.78,146.74,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735168038,6.8117,146.77,146.74,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735168842,14.1975146,146.82,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751735169139,16.08348534,146.81,146.76,4.72973247]
["bitfinex-derivatives","SOLF0:USTF0",1751735169339,16.08348534,146.8,146.76,4.72973247]
["bitfinex-derivatives","SOLF0:USTF0",1751735169540,4.87164121,146.79,146.76,11.54153247]
["bitfinex-derivatives","SOLF0:USTF0",1751735169837,4.81993014,146.82,146.76,11.54153247]
["bitfinex-derivatives","SOLF0:USTF0",1751735170040,6.8107,146.8,146.76,11.54153247]
["bitfinex-derivatives","SOLF0:USTF0",1751735170339,14.1975146,146.83,146.76,11.54153247]
["bitfinex-derivatives","SOLF0:USTF0",1751735170340,4.87265282,146.79,146.76,11.54153247]
["bitfinex-derivatives","SOLF0:USTF0",1751735170537,4.72973247,146.83,146.76,4.72973247]
["bitfinex-derivatives","SOLF0:USTF0",1751735170736,16.13889332,146.82,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751735170938,4.87493511,146.81,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751735171143,6.8115,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751735173236,6.8117,146.77,146.74,210.20263247]
["bitfinex-derivatives","SOLF0:USTF0",1751735173540,4.72973247,146.81,146.74,203.38973247]
["bitfinex-derivatives","SOLF0:USTF0",1751735174543,6.8114,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751735177941,6.8114,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751735178241,6.8109,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751735178640,6.8112,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751735180140,6.8109,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751735181947,6.8113,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751735182542,6.8117,146.77,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751735183237,6.8114,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751735186752,6.8114,146.78,146.76,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735188654,6.8109,146.79,146.76,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735189547,6.8109,146.79,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751735189853,6.8109,146.79,146.76,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735190244,6.8109,146.79,146.76,205.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751735192750,6.8109,146.79,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751735194155,6.8105,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751735194460,6.8105,146.8,146.76,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735194756,6.8096,146.82,146.79,11.54023247]
["bitfinex-derivatives","SOLF0:USTF0",1751735196256,6.8088,146.84,146.81,4.72973247]
["bitfinex-derivatives","SOLF0:USTF0",1751735196857,6.8088,146.84,146.81,209.95923247]
["bitfinex-derivatives","SOLF0:USTF0",1751735198055,11.3142,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751735198856,4.5059,146.85,146.78,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751735199053,16.22425958,146.84,146.78,245.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735199251,6.8098,146.81,146.78,252.531]
["bitfinex-derivatives","SOLF0:USTF0",1751735199563,6.8098,146.81,146.78,245.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735199749,6.8098,146.81,146.78,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751735200054,6.8098,146.81,146.78,245.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735200259,6.8098,146.81,146.78,252.531]
["bitfinex-derivatives","SOLF0:USTF0",1751735204054,9.23563247,146.85,146.78,245.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735204254,21.29245322,146.84,146.78,245.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735204454,16.33412919,146.83,146.78,245.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735204760,11.80758615,146.82,146.78,252.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751735204963,6.8096,146.82,146.78,252.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751735205155,9.23563247,146.85,146.78,252.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751735205361,16.34072778,146.84,146.78,252.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751735205558,21.07046025,146.83,146.78,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751735205859,4.72973247,146.81,146.78,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751735206062,18.67368094,146.8,146.74,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751735206254,16.33658094,146.79,146.75,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751735206450,16.33658094,146.79,146.74,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751735206451,5.00036282,146.78,146.74,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751735206649,7.09723247,146.79,146.74,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751735206650,13.70050813,146.77,146.74,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751735206852,13.69993567,146.76,146.74,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751735207051,7.09723247,146.79,146.74,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751735207052,5.00036282,146.75,146.74,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751735207256,7.09723247,146.79,146.74,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751735207462,16.32046133,146.78,146.74,245.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735207759,16.32046133,146.77,146.74,245.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735207955,4.98044612,146.76,146.74,245.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735208156,7.09723247,146.79,146.74,245.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735208357,16.32156819,146.78,146.74,245.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735208661,6.8123,146.76,146.74,245.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735209256,6.8123,146.76,146.74,245.62]
["bitfinex-derivatives","SOLF0:USTF0",1751735209458,6.8123,146.76,146.74,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751735209659,6.8123,146.76,146.74,245.62]
["bitfinex-derivatives","SOLF0:USTF0",1751735215765,6.8118,146.77,146.74,245.62]
["bitfinex-derivatives","SOLF0:USTF0",1751735215965,7.09723247,146.79,146.74,245.62]
["bitfinex-derivatives","SOLF0:USTF0",1751735216167,16.17990808,146.78,146.74,245.62]
["bitfinex-derivatives","SOLF0:USTF0",1751735216366,4.9087604,146.77,146.74,252.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751735216561,6.8115,146.78,146.74,252.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751735216760,4.90843221,146.77,146.74,252.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751735217059,7.09723247,146.79,146.74,252.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751735217255,16.18762401,146.78,146.74,252.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751735217460,4.90843221,146.77,146.74,252.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751735217660,6.8118,146.77,146.74,252.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751735220068,12.49440184,146.87,146.76,4.72172123]
["bitfinex-derivatives","SOLF0:USTF0",1751735220276,21.03809219,146.86,146.77,786.7]
["bitfinex-derivatives","SOLF0:USTF0",1751735220467,21.03809219,146.85,146.81,4.72172123]
["bitfinex-derivatives","SOLF0:USTF0",1751735220662,12.38752515,146.84,146.82,245.62]
["bitfinex-derivatives","SOLF0:USTF0",1751735220867,4.71959293,146.87,146.83,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1751735221069,6.8084,146.84,146.83,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1751735221267,21.04464213,146.84,146.82,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1751735221471,14.76785603,146.83,146.82,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1751735221762,9.1814,146.83,146.82,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1751735222570,17.82734918,146.83,146.82,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1751735224675,25.15700904,146.83,146.82,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1751735226275,18.34810904,146.83,146.82,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1751735227580,25.15700904,146.83,146.82,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1751735228475,15.97560904,146.83,146.82,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1751735228781,8.64594918,146.83,146.82,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1751735228979,16.01505812,146.83,146.82,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1751735229278,16.01511028,146.83,146.82,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1751735230275,11.5916,146.88,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751735230472,20.77471811,146.87,146.85,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1751735230678,20.77471811,146.86,146.85,205.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751735231080,20.77471811,146.86,146.85,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1751735232375,15.98145833,146.86,146.85,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1751735232772,15.98145833,146.86,146.84,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751735232974,15.98145833,146.85,146.84,245.54]
["bitfinex-derivatives","SOLF0:USTF0",1751735233382,22.78935833,146.85,146.84,245.54]
["bitfinex-derivatives","SOLF0:USTF0",1751735233777,15.42124868,146.85,146.84,245.54]
["bitfinex-derivatives","SOLF0:USTF0",1751735234579,6.8079,146.85,146.84,245.54]
["bitfinex-derivatives","SOLF0:USTF0",1751735235176,6.8079,146.85,146.84,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1751735235983,14.17311932,146.85,146.84,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1751735236486,27.52010054,146.85,146.84,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1751735236685,6.809,146.83,146.79,54.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751735236875,4.71959293,146.85,146.79,54.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751735237080,8.62734888,146.84,146.8,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1751735237281,15.99057635,146.83,146.8,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1751735237481,6.809,146.83,146.8,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1751735238488,6.8095,146.82,146.8,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1751735240293,6.8095,146.82,146.81,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1751735242095,4.71959293,146.85,146.81,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1751735242297,8.60065242,146.84,146.81,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1751735242495,4.71959293,146.85,146.81,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1751735242696,8.60176135,146.84,146.81,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1751735242898,6.8087,146.84,146.81,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1751735248596,6.8089,146.83,146.81,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1751735250099,4.71959293,146.84,146.77,588.36]
["bitfinex-derivatives","SOLF0:USTF0",1751735250299,4.71959293,146.82,146.78,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735250497,8.60508161,146.81,146.78,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735250796,4.71959293,146.84,146.78,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735250997,8.60559552,146.83,146.78,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735251196,15.41519552,146.82,146.78,205.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751735251398,2.2541,146.87,146.79,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735251602,8.60824163,146.86,146.81,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735251899,6.8077,146.86,146.82,252.289]
["bitfinex-derivatives","SOLF0:USTF0",1751735252291,6.808,146.85,146.82,252.289]
["bitfinex-derivatives","SOLF0:USTF0",1751735253397,6.808,146.85,146.83,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735253992,4.7849,146.88,146.82,245.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735254197,4.71959293,146.86,146.83,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1751735254398,16.00155402,146.85,146.83,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1751735254596,22.80995402,146.84,146.83,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1751735255002,22.80995402,146.84,146.82,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735255003,6.8089,146.83,146.82,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735255195,6.8089,146.83,146.82,245.46]
["bitfinex-derivatives","SOLF0:USTF0",1751735256696,22.90495601,146.83,146.82,245.46]
["bitfinex-derivatives","SOLF0:USTF0",1751735258395,27.78707389,146.83,146.82,245.46]
["bitfinex-derivatives","SOLF0:USTF0",1751735258900,27.78707389,146.83,146.82,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1751735259103,6.8099,146.81,146.78,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735259302,6.8099,146.81,146.79,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735260300,6.8099,146.81,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735260499,22.93144164,146.81,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735267618,6.8107,146.79,146.78,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735267819,15.45438716,146.79,146.78,245.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735268019,22.87169992,146.79,146.78,245.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735268419,27.71455563,146.79,146.78,245.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735268621,22.87169992,146.79,146.78,245.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735269115,22.87169992,146.79,146.78,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735269314,22.87169992,146.79,146.78,245.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735271720,16.06099992,146.79,146.78,245.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735272014,6.8104,146.8,146.78,245.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735272420,8.61449722,146.79,146.78,245.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735272613,2.63314324,146.79,146.78,245.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735272811,6.8104,146.8,146.78,245.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735273525,6.8107,146.79,146.78,245.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735274625,6.8105,146.8,146.78,245.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735274828,12.49440184,146.85,146.79,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735275022,4.71959293,146.86,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735275023,20.8556225,146.84,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735275218,16.01047103,146.83,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735275424,16.01047103,146.82,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735275626,6.8087,146.84,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735275825,16.01767302,146.83,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735276023,6.8087,146.84,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735276219,16.01947588,146.83,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735276524,6.8087,146.84,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735276824,16.02132717,146.83,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735277024,16.02132717,146.82,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735277224,6.8087,146.84,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735277528,22.86520252,146.83,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735277729,16.05630252,146.82,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735277929,6.8089,146.83,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735278229,16.05362801,146.82,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735278430,6.8089,146.83,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735278626,16.05580866,146.82,146.8,205.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751735278826,6.8089,146.83,146.8,205.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751735279028,16.05378876,146.82,146.8,205.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751735279229,6.8089,146.83,146.8,205.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751735279524,16.05422738,146.82,146.8,205.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751735279729,6.8089,146.83,146.8,205.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751735279930,13.41897217,146.82,146.8,205.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751735280125,6.8089,146.83,146.8,205.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751735280632,6.8089,146.83,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735281436,4.8038751,146.82,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735281633,6.8089,146.83,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735281834,4.80397683,146.82,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735282027,6.8089,146.83,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735282234,4.80397465,146.82,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735282433,6.8089,146.83,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735282634,4.80410109,146.82,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735282933,6.8089,146.83,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735283136,4.80410177,146.82,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735283335,6.8089,146.83,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735283535,4.80401726,146.82,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735283832,6.8086,146.84,146.8,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735284036,12.49440184,146.88,146.81,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735284037,7.44606759,146.83,146.81,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735284235,9.533488,146.89,146.81,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735284537,20.98440921,146.88,146.83,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735284738,6.8077,146.86,146.84,245.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735285038,16.11217094,146.85,146.84,245.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735285233,7.44575951,146.85,146.84,245.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735285535,9.533488,146.92,146.84,245.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735285739,27.78778967,146.91,146.84,245.42]
["bitfinex-derivatives","SOLF0:USTF0",1751735286038,6.8068,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751735286235,6.8068,146.88,146.85,11.52749293]
["bitfinex-derivatives","SOLF0:USTF0",1751735287034,9.533488,146.91,146.85,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735287235,13.54565732,146.9,146.87,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735287437,8.67540943,146.89,146.88,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1751735287828,9.533488,146.93,146.88,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1751735288034,4.78692285,146.92,146.89,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751735288233,4.78692285,146.91,146.89,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751735288434,6.805,146.92,146.89,54.026]
["bitfinex-derivatives","SOLF0:USTF0",1751735288637,4.78447364,146.91,146.89,54.026]
["bitfinex-derivatives","SOLF0:USTF0",1751735288840,6.805,146.92,146.89,54.026]
["bitfinex-derivatives","SOLF0:USTF0",1751735291337,6.8044,146.93,146.89,54.026]
["bitfinex-derivatives","SOLF0:USTF0",1751735292640,6.8039,146.94,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751735292845,6.8039,146.94,146.91,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735299954,6.8039,146.94,146.91,204.9251]
["bitfinex-derivatives","SOLF0:USTF0",1751735300759,6.8039,146.94,146.91,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735304861,6.8034,146.95,146.91,202.83959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735305462,6.8034,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751735306167,6.8031,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751735306463,6.8031,146.96,146.94,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751735306766,6.8031,146.96,146.95,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1751735306961,9.58394348,147.0,146.95,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1751735307160,12.23255907,146.99,146.95,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1751735307363,14.17040852,146.98,146.95,204.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751735307563,4.79998485,146.97,146.95,204.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751735307866,6.8022,146.98,146.95,204.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751735308071,4.79950078,146.97,146.95,204.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751735308367,6.8022,146.98,146.95,204.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751735309760,4.58,147.01,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751735309960,4.58,147.01,146.95,202.73959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735309961,12.22542142,147.0,146.95,202.73959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735310160,14.16550682,146.99,146.95,209.54259293]
["bitfinex-derivatives","SOLF0:USTF0",1751735310461,4.79708676,146.98,146.95,209.54259293]
["bitfinex-derivatives","SOLF0:USTF0",1751735310656,6.8017,146.99,146.95,209.54259293]
["bitfinex-derivatives","SOLF0:USTF0",1751735310862,4.79650343,146.98,146.95,209.54259293]
["bitfinex-derivatives","SOLF0:USTF0",1751735311162,6.8017,146.99,146.95,209.54259293]
["bitfinex-derivatives","SOLF0:USTF0",1751735312660,4.85623452,146.98,146.95,209.54259293]
["bitfinex-derivatives","SOLF0:USTF0",1751735312859,6.8017,146.99,146.95,209.54259293]
["bitfinex-derivatives","SOLF0:USTF0",1751735313063,4.85694063,146.98,146.95,209.54259293]
["bitfinex-derivatives","SOLF0:USTF0",1751735313262,6.8017,146.99,146.95,209.54259293]
["bitfinex-derivatives","SOLF0:USTF0",1751735313462,4.85763226,146.98,146.95,209.54259293]
["bitfinex-derivatives","SOLF0:USTF0",1751735313663,6.8017,146.99,146.95,209.54259293]
["bitfinex-derivatives","SOLF0:USTF0",1751735313864,11.65963226,146.98,146.95,209.54259293]
["bitfinex-derivatives","SOLF0:USTF0",1751735314065,6.802,146.98,146.95,209.54259293]
["bitfinex-derivatives","SOLF0:USTF0",1751735314666,6.8017,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751735316771,6.8012,147.0,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751735317071,6.8012,147.0,146.98,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735317272,6.8012,147.0,146.99,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751735317472,11.68075132,147.0,146.99,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751735321672,4.87955132,147.0,146.99,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751735323573,11.68055132,147.0,146.99,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751735323770,4.87955132,147.0,146.99,194.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751735324373,16.13011129,147.0,146.99,194.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751735324668,6.8019,146.98,146.97,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751735324869,11.68736751,146.98,146.97,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735325277,11.68736751,146.98,146.97,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751735325470,6.8035,146.95,146.94,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751735325671,2.386,146.97,146.94,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735325869,4.88651376,146.96,146.95,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735326671,11.68951376,146.96,146.94,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751735326875,6.803,146.96,146.95,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751735327178,11.69198709,146.96,146.95,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751735329078,20.40038365,146.96,146.95,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751735330182,6.8033,146.95,146.94,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751735330482,11.69228709,146.95,146.94,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735330782,11.69228709,146.95,146.94,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751735330985,19.15746061,146.95,146.94,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735331179,22.96400959,146.95,146.94,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735331484,27.87174923,146.95,146.94,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735332078,6.8042,146.94,146.91,587.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735332383,13.60105985,146.93,146.92,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735333083,4.88898709,146.93,146.92,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735334284,6.8042,146.94,146.92,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735334878,6.8036,146.95,146.92,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735335687,4.8124145,146.94,146.92,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735335986,6.8036,146.95,146.92,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735336286,4.81241613,146.94,146.92,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735336483,6.8036,146.95,146.92,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735336688,4.81301634,146.94,146.92,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735336888,6.8036,146.95,146.92,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735337683,4.81360075,146.94,146.91,587.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735337883,4.71959293,146.94,146.92,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735338183,6.8047,146.92,146.9,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735338482,4.71959293,146.94,146.91,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735338684,11.61866494,146.93,146.92,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735339184,20.2955789,146.93,146.92,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735339688,6.8047,146.92,146.9,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735339887,6.8047,146.92,146.91,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735343892,6.8045,146.93,146.91,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735344793,6.8045,146.93,146.91,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735346883,2.3633,146.96,146.91,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735347086,6.804,146.94,146.91,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735347287,7.10559293,146.97,146.91,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735347487,16.01643381,146.96,146.91,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735347786,13.4610274,146.95,146.91,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735347986,7.10559293,146.97,146.91,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735348187,6.8036,146.95,146.91,204.625]
["bitfinex-derivatives","SOLF0:USTF0",1751735348387,6.8036,146.95,146.91,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735348594,9.49307906,146.98,146.91,202.53959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735348894,11.2283069,146.97,146.91,202.53959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735349197,20.28363635,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751735349396,6.803,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751735350293,6.8034,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751735350494,4.71959293,146.97,146.91,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735350693,16.06301163,146.96,146.91,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735350895,4.8295495,146.95,146.91,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735351086,6.8038,146.94,146.91,204.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751735351490,4.71959293,146.95,146.87,11.52629293]
["bitfinex-derivatives","SOLF0:USTF0",1751735351692,4.71959293,146.93,146.88,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735352000,6.8056,146.9,146.88,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735352300,4.71959293,146.91,146.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751735352485,4.83260837,146.9,146.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751735352685,4.71959293,146.91,146.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751735352890,4.83100338,146.9,146.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751735353198,4.71959293,146.91,146.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751735353494,4.82938504,146.9,146.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751735353697,6.8061,146.89,146.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751735354997,6.8058,146.9,146.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751735356891,7.14099293,146.93,146.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751735357205,16.02080894,146.92,146.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751735357498,13.47084333,146.91,146.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751735357699,7.14099293,146.93,146.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751735357896,16.01824378,146.92,146.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751735358096,13.46864953,146.91,146.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751735358297,7.14099293,146.93,146.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751735358493,15.9704078,146.92,146.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751735358702,6.8056,146.9,146.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751735361904,6.8061,146.89,146.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751735362303,11.52569293,146.89,146.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751735363506,6.8073,146.87,146.84,634.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735363699,6.8073,146.87,146.85,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735363900,4.71959293,146.89,146.85,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735364104,6.8073,146.87,146.85,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735364805,6.8073,146.87,146.84,634.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735365100,7.01679293,146.91,146.85,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735365299,15.96692226,146.9,146.85,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735365609,15.96692226,146.9,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751735365610,6.8058,146.9,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751735365809,8.81235181,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751735366005,6.8058,146.9,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751735366200,8.81235252,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751735366406,6.8058,146.9,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751735366611,8.8134135,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751735366814,6.8058,146.9,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751735367012,8.81341252,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751735367315,6.8058,146.9,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751735367511,15.62100519,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751735367707,6.8061,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751735368512,6.8059,146.9,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751735368711,8.81684859,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751735368907,6.8059,146.9,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751735369108,8.78970037,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751735369314,6.8059,146.9,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751735369510,8.79203929,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751735369807,6.8059,146.9,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751735370106,6.8062,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751735372520,6.8054,146.91,146.85,202.61959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735372819,6.8054,146.91,146.87,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735373019,2.2246,146.94,146.88,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735373217,16.13155623,146.93,146.89,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735373414,13.58139435,146.92,146.89,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735373610,2.2246,146.94,146.89,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735373917,16.13303578,146.93,146.89,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735374222,13.58247958,146.92,146.89,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735374422,6.8049,146.92,146.89,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735375120,9.51651544,146.95,146.89,51.83959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735375422,16.13602453,146.94,146.89,51.83959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735375718,13.58584,146.93,146.89,51.83959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735375920,9.51651544,146.96,146.89,51.83959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735376121,16.17358082,146.95,146.91,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735376316,8.80731057,146.94,146.92,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751735376509,4.8329414,146.97,146.92,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751735376710,16.17262938,146.96,146.93,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735376908,8.80746485,146.95,146.94,53.9238]
["bitfinex-derivatives","SOLF0:USTF0",1751735377618,6.8026,146.97,146.94,53.9238]
["bitfinex-derivatives","SOLF0:USTF0",1751735377820,15.63634351,146.96,146.94,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735378022,6.803,146.96,146.94,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735378422,14.23610837,146.99,146.94,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735378619,4.71959293,146.97,146.94,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735378927,13.66883159,146.96,146.94,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735379119,8.8677108,146.95,146.94,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735382320,6.8031,146.96,146.94,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735383326,4.853249,146.95,146.94,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735383822,13.7635059,146.95,146.94,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735384530,13.76301213,146.95,146.94,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735384722,13.76231791,146.95,146.94,53.9238]
["bitfinex-derivatives","SOLF0:USTF0",1751735385127,9.51288839,146.99,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751735385426,7.45926845,146.99,146.98,204.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751735385621,7.45926845,146.99,146.98,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751735385818,2.56849753,146.99,146.98,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751735386218,6.8009,147.01,146.98,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751735386426,2.56790568,147.0,146.98,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751735386630,6.8009,147.01,146.98,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751735388127,4.71959293,147.01,146.98,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751735388327,4.71959293,147.01,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751735388529,9.51288839,147.04,146.97,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735388728,7.28420368,147.03,146.95,202.47959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735388925,2.56461075,147.02,146.96,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735389125,6.8012,147.0,146.96,204.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751735392029,6.8016,146.99,146.96,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735392728,6.8012,147.0,146.96,204.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751735393429,4.71959293,147.02,146.96,204.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751735393430,6.8016,146.99,146.96,204.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751735393828,6.8016,146.99,146.96,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735395232,4.71959293,147.0,146.94,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735395421,4.71959293,146.98,146.94,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735396633,6.8033,146.95,146.94,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735398831,6.8041,146.94,146.9,251.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751735399034,6.8041,146.94,146.9,53.8654]
["bitfinex-derivatives","SOLF0:USTF0",1751735399235,6.8041,146.94,146.9,251.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751735400242,6.8043,146.93,146.9,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751735400432,8.77680468,146.92,146.88,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1751735400740,6.8046,146.93,146.88,251.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751735400939,4.7976812,146.92,146.88,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1751735401236,2.56647986,146.95,146.88,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1751735401438,4.71959293,146.96,146.88,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1751735401633,13.47646092,146.95,146.88,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1751735401830,6.804,146.94,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751735402138,4.71959293,146.96,146.88,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1751735402335,13.47642059,146.95,146.88,249.51959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735402534,4.71959293,146.96,146.88,249.51959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735402730,13.47763571,146.95,146.88,249.51959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735402935,13.4524001,146.94,146.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751735403130,4.71959293,146.92,146.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751735404340,8.73302854,146.91,146.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751735404534,4.71959293,146.92,146.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751735404837,8.73289826,146.91,146.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751735405136,13.45080753,146.9,146.84,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735405334,8.7312146,146.89,146.84,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735405536,4.71959293,146.9,146.84,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735405733,6.8069,146.88,146.84,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735405933,54.01769293,146.93,146.84,51.79959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735406133,20.86257955,146.92,146.84,51.79959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735406329,6.8061,146.89,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751735409241,6.8066,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751735409936,4.71959293,146.87,146.84,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735410335,6.8079,146.85,146.84,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735410539,6.8079,146.85,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751735410737,6.8079,146.85,146.81,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735411240,4.8467,146.86,146.81,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735412438,6.8087,146.84,146.81,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735412740,4.71959293,146.83,146.79,785.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735413041,9.56629293,146.86,146.79,785.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735413235,9.56629293,146.86,146.79,792.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751735413434,6.8085,146.84,146.79,792.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751735414437,6.8092,146.83,146.79,792.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751735416340,6.8094,146.82,146.79,792.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751735417841,6.8094,146.82,146.79,785.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735419444,6.809,146.83,146.79,785.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735420246,6.809,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751735420447,9.56629293,146.86,146.81,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735420837,6.8091,146.83,146.81,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735421646,6.8093,146.82,146.81,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735422347,4.71959293,146.82,146.78,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751735422547,4.71959293,146.82,146.79,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1751735422848,6.8105,146.8,146.79,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1751735423042,4.71959293,146.82,146.78,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751735423349,2.4424,146.83,146.77,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1751735423350,4.71959293,146.8,146.77,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1751735423544,6.8107,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751735423740,6.8107,146.79,146.76,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1751735423937,6.8107,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751735424140,6.8107,146.79,146.76,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751735424847,6.8107,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751735425043,6.8107,146.79,146.76,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751735426348,6.8112,146.78,146.76,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751735426550,4.71959293,146.8,146.74,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735426751,4.71959293,146.78,146.74,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735428444,6.8124,146.76,146.71,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751735428751,6.8124,146.76,146.72,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735428952,6.8124,146.76,146.73,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751735429151,4.5853,146.79,146.73,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751735429354,4.5853,146.79,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751735429546,4.5853,146.79,146.73,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751735429746,4.71959293,146.78,146.7,51.81959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735429944,4.71959293,146.78,146.72,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735430148,4.71959293,146.76,146.7,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751735430342,4.71959293,146.76,146.7,245.02]
["bitfinex-derivatives","SOLF0:USTF0",1751735430854,6.8138,146.73,146.7,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751735431053,4.71959293,146.76,146.7,245.02]
["bitfinex-derivatives","SOLF0:USTF0",1751735431653,6.814,146.72,146.7,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751735432251,6.8137,146.73,146.7,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751735432653,7.08439293,146.78,146.7,51.81959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735432848,4.71959293,146.78,146.72,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735433048,4.71959293,146.78,146.73,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735433643,4.5853,146.79,146.73,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735433848,4.71959293,146.81,146.74,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735434150,6.811,146.79,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751735434542,6.811,146.79,146.74,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735434943,6.811,146.79,146.74,11.53219293]
["bitfinex-derivatives","SOLF0:USTF0",1751735435151,6.8112,146.78,146.74,11.53219293]
["bitfinex-derivatives","SOLF0:USTF0",1751735437755,6.8112,146.78,146.75,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735438346,6.8112,146.78,146.75,53.9323]
["bitfinex-derivatives","SOLF0:USTF0",1751735438655,4.71959293,146.82,146.76,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735438855,8.78559497,146.81,146.76,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735439055,4.71959293,146.82,146.76,11.53169293]
["bitfinex-derivatives","SOLF0:USTF0",1751735439254,51.83959293,146.84,146.76,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735439450,15.84475409,146.83,146.76,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735439649,51.83959293,146.84,146.77,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735439650,18.05435114,146.82,146.77,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735439852,8.79332062,146.81,146.77,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735440058,4.71959293,146.82,146.77,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735440356,8.79275302,146.81,146.77,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735440555,8.79275302,146.8,146.77,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735440758,4.71959293,146.82,146.77,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735440958,8.80075355,146.81,146.77,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735441148,13.36665216,146.8,146.77,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735441356,6.8112,146.78,146.77,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735441657,14.13181658,146.82,146.77,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735441852,6.8111,146.79,146.77,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735442456,13.52953883,146.78,146.75,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735442654,13.52953883,146.78,146.65,589.40601322]
["bitfinex-derivatives","SOLF0:USTF0",1751735442655,4.71959293,146.76,146.71,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735442857,4.71959293,146.76,146.72,204.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751735443053,11.53189293,146.76,146.72,204.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751735443361,6.8123,146.76,146.72,204.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751735444355,6.8123,146.76,146.73,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735445556,9.0065471,146.75,146.73,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735445758,6.8123,146.76,146.73,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735445960,9.0065471,146.75,146.73,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735446261,6.8123,146.76,146.73,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735446468,15.82020276,146.75,146.73,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735446669,6.8127,146.75,146.73,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735446963,15.82526076,146.74,146.73,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735447662,15.82526076,146.74,146.71,53.9342]
["bitfinex-derivatives","SOLF0:USTF0",1751735447962,6.813,146.74,146.72,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735449964,6.8128,146.75,146.72,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735450163,8.9796668,146.74,146.72,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735450364,6.8128,146.75,146.72,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735450565,15.79451782,146.74,146.72,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735450866,6.8131,146.74,146.72,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735451162,6.8129,146.75,146.72,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735451367,6.8129,146.75,146.73,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735451566,8.98454045,146.74,146.73,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735452168,6.8129,146.75,146.73,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735452362,8.98896478,146.74,146.73,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735453270,6.8129,146.75,146.73,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735453571,8.99318784,146.74,146.73,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735454260,6.8131,146.74,146.73,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735454461,15.81101337,146.74,146.73,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735455269,6.8131,146.74,146.73,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735455468,15.81351972,146.74,146.73,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735456371,6.8131,146.74,146.73,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735457570,6.8128,146.75,146.73,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735458770,6.813,146.74,146.73,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735459969,14.18846685,146.78,146.73,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735460172,16.08357304,146.77,146.73,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735460376,8.9992551,146.76,146.73,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735460675,15.8121551,146.75,146.73,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735460863,14.18846685,146.78,146.73,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735461064,16.08638614,146.77,146.73,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735461268,6.8129,146.75,146.73,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735462076,6.813,146.74,146.73,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735462870,6.813,146.74,146.73,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735464572,6.8128,146.75,146.73,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735465377,9.0176031,146.74,146.73,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735466873,9.0176031,146.74,146.71,53.9344]
["bitfinex-derivatives","SOLF0:USTF0",1751735467080,9.0230554,146.73,146.71,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735467377,9.0230554,146.72,146.71,245.02]
["bitfinex-derivatives","SOLF0:USTF0",1751735467978,15.8370554,146.72,146.71,245.02]
["bitfinex-derivatives","SOLF0:USTF0",1751735470177,15.8370554,146.72,146.71,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735470577,11.55443069,146.72,146.67,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751735470881,9.0230554,146.71,146.68,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735471176,9.0230554,146.7,146.68,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735471381,6.8153,146.7,146.67,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751735471579,16.52336685,146.74,146.68,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735471774,16.07736425,146.73,146.68,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735472075,11.55211355,146.72,146.68,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735472273,9.02137419,146.71,146.68,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735472474,6.8156,146.69,146.68,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735473583,6.8151,146.7,146.68,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735475283,6.8146,146.71,146.68,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735475476,16.52336685,146.74,146.68,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735475678,16.15858648,146.73,146.68,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735475983,16.52336685,146.74,146.68,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735475984,9.00647494,146.72,146.68,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735476181,9.00647494,146.71,146.68,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735476482,16.52336685,146.74,146.68,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735476684,16.14893583,146.73,146.68,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735476877,9.00406613,146.72,146.68,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735477181,9.00406613,146.71,146.69,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735477479,6.8152,146.7,146.69,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735479186,11.80377392,146.74,146.69,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735479393,8.97281298,146.73,146.7,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735479581,14.18846685,146.78,146.7,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735479884,16.11711543,146.77,146.72,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735480086,8.97494425,146.76,146.73,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751735480382,8.97494425,146.75,146.73,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751735480686,9.46887392,146.78,146.73,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751735480986,25.58695572,146.77,146.73,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751735481187,16.1180818,146.76,146.73,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751735481388,8.97557373,146.75,146.73,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751735481589,8.97557373,146.74,146.73,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751735484086,15.78857373,146.74,146.73,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751735484287,8.97557373,146.74,146.73,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735484689,15.78857373,146.74,146.73,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735485292,8.97557373,146.74,146.73,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735485987,15.78857373,146.74,146.73,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735487194,20.46627169,146.74,146.73,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735487393,23.00013087,146.74,146.73,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735491584,6.8135,146.73,146.72,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751735491784,16.18713087,146.73,146.68,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735491986,16.18713087,146.72,146.69,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735492289,15.79027373,146.71,146.69,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735492486,8.97557373,146.7,146.69,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735493299,8.97557373,146.7,146.68,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735493597,6.8147,146.71,146.69,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735493899,9.0385213,146.7,146.69,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735494492,15.8534213,146.7,146.69,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735495995,6.8154,146.69,146.68,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735496394,6.8154,146.69,146.68,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735496590,15.81741848,146.69,146.68,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735496896,15.81741848,146.69,146.68,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735497098,15.81741848,146.69,146.68,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735500797,15.81741848,146.69,146.68,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735500991,11.51443682,146.69,146.65,588.22]
["bitfinex-derivatives","SOLF0:USTF0",1751735501193,4.71959293,146.7,146.65,588.22]
["bitfinex-derivatives","SOLF0:USTF0",1751735501194,9.00201848,146.68,146.65,588.22]
["bitfinex-derivatives","SOLF0:USTF0",1751735501390,4.71959293,146.7,146.66,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735501601,6.8158,146.68,146.67,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735501794,15.81693477,146.68,146.67,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735502800,6.8165,146.67,146.64,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735503003,6.8165,146.67,146.65,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735503702,6.8165,146.67,146.64,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735503903,6.8165,146.67,146.65,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735504099,2.3155,146.7,146.65,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735504303,14.18846685,146.72,146.65,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735504604,16.12765469,146.71,146.65,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735504804,6.8156,146.69,146.65,204.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751735505906,6.8159,146.68,146.65,204.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751735508102,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751735508309,6.8156,146.69,146.66,11.53609293]
["bitfinex-derivatives","SOLF0:USTF0",1751735508801,6.8163,146.67,146.64,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735509002,14.18846685,146.71,146.65,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735509204,11.49832414,146.7,146.65,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735509407,6.8167,146.67,146.65,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735509606,14.18846685,146.71,146.65,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735509804,6.8165,146.67,146.65,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735510608,6.816,146.68,146.65,204.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751735510910,7.04679293,146.73,146.65,202.53959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735511105,8.99221449,146.72,146.65,202.53959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735511411,6.8154,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751735512510,6.8154,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751735512805,6.8154,146.69,146.68,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751735514412,6.8164,146.67,146.64,53.8974]
["bitfinex-derivatives","SOLF0:USTF0",1751735514613,6.8164,146.67,146.65,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751735515610,6.8159,146.68,146.65,209.33669293]
["bitfinex-derivatives","SOLF0:USTF0",1751735515810,16.51566685,146.73,146.65,202.51959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735516012,16.12301887,146.72,146.65,202.51959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735516212,8.99199721,146.71,146.65,202.51959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735516408,9.00095755,146.7,146.65,202.51959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735516610,6.8155,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751735517214,6.8159,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751735517515,6.8159,146.68,146.65,209.33659293]
["bitfinex-derivatives","SOLF0:USTF0",1751735517915,6.8159,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751735518317,6.8156,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751735519819,6.8159,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751735520118,6.8159,146.68,146.65,209.33659293]
["bitfinex-derivatives","SOLF0:USTF0",1751735523221,4.71959293,146.71,146.64,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735523517,11.51002868,146.7,146.64,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735523717,8.99890584,146.69,146.65,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735523919,8.99890584,146.68,146.64,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735524217,14.24412151,146.71,146.64,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735524218,14.24412151,146.71,146.65,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735524419,6.8168,146.66,146.64,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735524609,6.8168,146.66,146.65,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735525009,4.71959293,146.69,146.65,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735525214,6.8167,146.67,146.65,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735525823,6.8168,146.66,146.65,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735526322,6.8164,146.67,146.65,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735526620,4.71959293,146.71,146.65,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735526822,8.99997898,146.7,146.65,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735527118,6.8161,146.68,146.65,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735527622,14.24412151,146.71,146.65,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735527822,16.13145224,146.7,146.65,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735528122,6.8166,146.67,146.65,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735528321,4.71959293,146.69,146.66,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735528517,8.97660228,146.68,146.64,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735528722,6.817,146.66,146.65,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735529416,6.8172,146.65,146.64,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735529617,15.79323636,146.65,146.64,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735530225,6.8178,146.64,146.61,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751735530524,6.8178,146.64,146.62,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735531227,6.8182,146.63,146.61,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751735531431,6.8182,146.63,146.62,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735532228,2.3731,146.68,146.61,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751735532229,6.8186,146.62,146.61,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751735532621,6.8186,146.62,146.61,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735534216,6.8186,146.62,146.61,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751735534422,6.8184,146.63,146.61,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735534728,4.71959293,146.66,146.61,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735534921,6.8184,146.63,146.61,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735535522,6.8179,146.64,146.61,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735536232,6.8179,146.64,146.61,251.639]
["bitfinex-derivatives","SOLF0:USTF0",1751735536423,6.8182,146.63,146.61,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735536928,6.8182,146.63,146.61,251.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751735537126,6.8186,146.62,146.61,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751735537329,4.71959293,146.64,146.58,588.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735537630,8.93294396,146.63,146.59,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735537825,6.8193,146.61,146.6,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735538427,4.71959293,146.66,146.6,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735538627,8.93036375,146.65,146.6,202.49959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735538828,4.71959293,146.67,146.6,202.49959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735539026,6.8185,146.63,146.6,209.31909293]
["bitfinex-derivatives","SOLF0:USTF0",1751735539232,4.71959293,146.67,146.6,202.49959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735539530,6.8185,146.63,146.6,209.31909293]
["bitfinex-derivatives","SOLF0:USTF0",1751735539831,4.71959293,146.67,146.6,202.49959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735540131,15.99927247,146.66,146.6,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735540328,16.14779145,146.65,146.6,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735540529,8.92828675,146.64,146.6,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735540829,4.71959293,146.65,146.6,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735541026,8.92641519,146.64,146.6,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735541221,4.71959293,146.65,146.6,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735541421,6.8184,146.63,146.6,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735541921,6.8184,146.63,146.6,204.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751735543224,6.8184,146.63,146.6,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735544032,6.8184,146.63,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751735544233,6.8186,146.62,146.6,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735547645,6.8191,146.61,146.6,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735553450,4.71959293,146.65,146.6,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735553451,6.8189,146.62,146.6,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735553743,4.71959293,146.67,146.6,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735553945,6.8179,146.64,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751735554144,6.8179,146.64,146.61,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735554745,6.8179,146.64,146.62,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735555449,6.8175,146.65,146.62,53.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751735556047,2.3731,146.68,146.63,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735556250,2.3731,146.68,146.64,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735556741,6.817,146.66,146.64,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735558851,2.3731,146.68,146.64,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735559053,8.91420996,146.67,146.64,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735559351,8.91300642,146.66,146.64,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735559550,8.91300642,146.65,146.62,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735559747,8.91340126,146.64,146.63,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735560552,15.73110126,146.64,146.63,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735561152,8.91340126,146.64,146.62,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735561350,15.7515484,146.63,146.62,244.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735561759,15.7515484,146.63,146.62,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751735563759,6.8186,146.62,146.61,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735564165,4.71959293,146.66,146.61,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735564360,6.8184,146.63,146.61,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735564866,6.8184,146.63,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751735565069,6.8187,146.62,146.6,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735567474,9.50051642,146.67,146.6,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735567770,16.46884623,146.66,146.61,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735567966,8.91860829,146.65,146.61,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735568165,8.91860829,146.64,146.61,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735568372,6.8179,146.64,146.61,11.53849293]
["bitfinex-derivatives","SOLF0:USTF0",1751735572073,6.8179,146.64,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751735572374,9.50051642,146.67,146.63,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735572575,21.0828395,146.66,146.64,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735572875,8.93104534,146.65,146.64,204.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751735573372,6.8165,146.67,146.64,204.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751735573575,8.93325781,146.66,146.64,204.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751735573778,6.8165,146.67,146.64,204.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751735574074,8.93326013,146.66,146.64,204.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751735574376,6.8165,146.67,146.64,204.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751735574572,8.93394519,146.66,146.64,204.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751735574773,8.93394519,146.65,146.64,204.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751735575275,6.8168,146.66,146.64,204.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751735575877,8.94522566,146.65,146.64,204.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751735576280,6.8168,146.66,146.64,204.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751735576982,8.9430489,146.65,146.64,204.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751735581381,9.50051642,146.71,146.64,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735581573,30.69667243,146.7,146.65,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735581779,6.8161,146.68,146.65,11.53639293]
["bitfinex-derivatives","SOLF0:USTF0",1751735582082,8.97918592,146.67,146.65,11.53639293]
["bitfinex-derivatives","SOLF0:USTF0",1751735582282,6.8161,146.68,146.65,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735582484,8.96858365,146.67,146.65,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735582678,11.75161642,146.72,146.65,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735582883,11.75161642,146.72,146.64,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735582884,16.59020227,146.71,146.67,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735583085,8.97037723,146.7,146.68,244.64]
["bitfinex-derivatives","SOLF0:USTF0",1751735583285,6.8143,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751735583481,8.96586822,146.71,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751735583689,6.8143,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751735583886,8.96722637,146.71,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751735584187,6.8143,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751735585282,6.8146,146.71,146.68,251.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751735585879,6.8146,146.71,146.68,244.64]
["bitfinex-derivatives","SOLF0:USTF0",1751735587087,6.8142,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751735587292,9.50051642,146.76,146.69,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735587492,21.27328261,146.75,146.69,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735587696,6.8141,146.72,146.69,11.53469293]
["bitfinex-derivatives","SOLF0:USTF0",1751735587986,9.50051642,146.76,146.69,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735588191,6.8134,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1751735588489,9.00014884,146.73,146.72,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735589593,15.81364884,146.73,146.72,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735590389,6.8135,146.73,146.72,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735591191,6.8133,146.74,146.72,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735592483,7.1714,146.78,146.72,204.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751735592686,9.01348285,146.77,146.72,204.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751735592990,7.1714,146.78,146.72,204.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751735592991,6.8128,146.75,146.72,204.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751735595492,7.1714,146.78,146.72,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735595693,9.00559961,146.77,146.72,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735595893,7.1714,146.78,146.72,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735595894,6.8129,146.75,146.72,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735596190,6.8129,146.75,146.72,204.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751735597693,7.1714,146.78,146.72,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735597895,9.02845688,146.77,146.72,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735598093,7.1714,146.78,146.72,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735598293,6.8126,146.76,146.72,204.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751735598494,7.1714,146.78,146.72,204.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751735598694,9.02748996,146.77,146.72,204.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751735598893,7.1714,146.78,146.72,204.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751735599192,9.02748163,146.77,146.72,204.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751735599497,6.8128,146.75,146.72,204.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751735599796,6.8128,146.75,146.72,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735600195,6.8128,146.75,146.72,204.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751735600698,7.1714,146.78,146.72,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735600998,9.02498409,146.77,146.72,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735601296,7.1714,146.78,146.72,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735601496,6.8129,146.75,146.72,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735602998,7.1714,146.78,146.72,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735603191,9.01020555,146.77,146.72,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735603388,7.1714,146.78,146.72,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735603593,6.813,146.75,146.72,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735604501,6.8131,146.74,146.72,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735604998,4.71959293,146.77,146.72,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751735605199,4.71959293,146.73,146.68,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735605596,6.8152,146.7,146.68,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735605801,6.8152,146.7,146.68,244.4]
["bitfinex-derivatives","SOLF0:USTF0",1751735606199,6.8154,146.69,146.68,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735611903,6.816,146.68,146.65,588.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735612206,6.816,146.68,146.67,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735612800,6.816,146.68,146.65,588.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735613005,6.816,146.68,146.67,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751735613907,2.2081,146.71,146.67,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751735614213,8.95831142,146.7,146.67,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751735614512,6.8146,146.71,146.67,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751735614913,6.8146,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751735615612,6.814,146.72,146.69,53.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751735615802,6.96869293,146.76,146.69,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735616115,6.8138,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751735616410,6.8138,146.73,146.71,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735620206,6.814,146.72,146.71,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1751735620411,8.97773987,146.72,146.69,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735620613,4.71959293,146.74,146.7,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1751735620914,6.8147,146.71,146.7,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1751735622312,15.79681644,146.71,146.7,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1751735622514,6.8149,146.7,146.69,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735622716,6.8149,146.7,146.69,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735622717,15.83403838,146.7,146.69,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735625812,15.83403838,146.7,146.69,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735626116,15.83403838,146.7,146.69,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735626616,15.83403838,146.7,146.69,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735626815,15.83403838,146.7,146.69,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735627316,21.01013362,146.7,146.69,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735628221,15.83403838,146.7,146.69,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735629223,28.13463284,146.7,146.69,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735630220,23.51217332,146.7,146.69,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735631218,21.00931966,146.7,146.69,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735631419,21.00931966,146.7,146.69,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735631616,21.00931966,146.7,146.69,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735632120,15.83403838,146.7,146.69,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735634120,9.01913838,146.7,146.69,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735634622,6.8146,146.71,146.69,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735635022,6.8149,146.7,146.69,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735635422,11.94026691,146.74,146.69,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735635723,6.8142,146.72,146.69,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735635925,8.98907644,146.71,146.69,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735636119,6.8142,146.72,146.69,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735636320,8.98976432,146.71,146.69,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735636517,6.8142,146.72,146.69,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735636715,8.99054413,146.71,146.69,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735637021,6.8142,146.72,146.69,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735637215,8.99102391,146.71,146.69,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735637525,6.8142,146.72,146.69,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735637723,8.9910314,146.71,146.69,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735637923,6.8142,146.72,146.69,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735638223,9.50526691,146.75,146.7,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735638422,8.98385063,146.74,146.71,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1751735638617,2.2491,146.76,146.71,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1751735638818,6.8133,146.74,146.71,204.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751735641331,9.50526691,146.77,146.72,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735641532,21.21025984,146.81,146.74,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735641828,6.8119,146.77,146.75,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735642720,6.8121,146.76,146.75,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735642928,15.8414401,146.76,146.75,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735643829,21.02980831,146.76,146.75,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751735645131,21.37805282,146.76,146.74,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751735645332,26.09764575,146.75,146.74,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751735646133,6.8138,146.73,146.7,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735646330,9.0293401,146.72,146.71,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1751735647632,15.8433401,146.72,146.71,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1751735649226,9.0293401,146.72,146.71,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1751735649425,6.8136,146.73,146.71,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1751735649626,16.64205984,146.76,146.71,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1751735649826,21.42456873,146.75,146.71,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1751735650030,9.01455185,146.74,146.71,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1751735650232,9.01455185,146.73,146.71,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1751735650434,6.814,146.72,146.71,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1751735652137,6.8144,146.71,146.7,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735652435,15.82765835,146.71,146.7,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735652633,6.8144,146.71,146.7,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735652832,15.82766208,146.71,146.7,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1751735653029,4.71959293,146.75,146.7,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735653227,21.35367543,146.74,146.71,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1751735653431,8.99554765,146.73,146.71,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1751735653626,6.8131,146.74,146.71,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1751735653827,4.71959293,146.75,146.71,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1751735653828,8.9965423,146.73,146.71,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1751735654033,4.71959293,146.75,146.71,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1751735654232,21.35611157,146.74,146.71,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1751735654435,15.81078168,146.73,146.71,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1751735654737,6.8138,146.73,146.71,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1751735656139,9.50526691,146.76,146.71,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1751735656342,8.99901048,146.75,146.73,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735656537,9.50526691,146.77,146.74,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1751735656737,21.36086242,146.76,146.74,204.133]
["bitfinex-derivatives","SOLF0:USTF0",1751735657031,8.9996445,146.75,146.74,204.133]
["bitfinex-derivatives","SOLF0:USTF0",1751735658341,8.9996445,146.75,146.74,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1751735660045,8.9996445,146.75,146.74,204.133]
["bitfinex-derivatives","SOLF0:USTF0",1751735660544,8.9996445,146.75,146.74,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1751735664346,8.9996445,146.75,146.74,204.133]
["bitfinex-derivatives","SOLF0:USTF0",1751735664943,6.812,146.77,146.74,204.133]
["bitfinex-derivatives","SOLF0:USTF0",1751735665646,6.8121,146.76,146.74,204.133]
["bitfinex-derivatives","SOLF0:USTF0",1751735665846,6.8121,146.76,146.74,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1751735668548,6.8119,146.77,146.74,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1751735668746,16.63445984,146.8,146.74,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1751735668747,11.91486691,146.8,146.75,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751735668946,6.8113,146.78,146.75,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751735669846,6.8113,146.78,146.75,53.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751735673748,6.8113,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751735673950,6.8109,146.79,146.75,51.57959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735674140,9.07673798,146.78,146.75,51.57959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735674339,2.4096,146.8,146.75,51.57959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735674649,9.07566391,146.79,146.75,51.57959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735674851,9.07566391,146.78,146.75,51.57959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735675051,6.811,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751735675452,9.07741214,146.78,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751735675655,6.811,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751735675851,9.07741214,146.78,146.75,53.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751735676153,9.07741214,146.77,146.75,53.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751735676347,11.91486691,146.8,146.75,53.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751735676654,6.8113,146.78,146.75,53.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751735676956,9.07873865,146.77,146.75,53.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751735677148,6.8113,146.78,146.75,53.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751735677854,6.8109,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751735678255,9.08279734,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751735678550,14.22485984,146.82,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751735678753,21.59603747,146.81,146.78,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751735678954,15.90699608,146.8,146.78,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751735679155,9.09872407,146.79,146.78,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751735680552,15.90942407,146.79,146.78,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751735683050,9.09872407,146.79,146.78,204.0112]
["bitfinex-derivatives","SOLF0:USTF0",1751735683259,9.50526691,146.83,146.78,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751735683459,21.59801146,146.82,146.78,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751735683660,9.0967009,146.81,146.78,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751735683859,9.0967009,146.8,146.78,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751735684060,14.22485984,146.84,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751735684261,21.59654539,146.83,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751735684460,21.59654539,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751735684663,15.90631371,146.81,146.78,204.011]
["bitfinex-derivatives","SOLF0:USTF0",1751735684862,9.09621371,146.8,146.78,204.011]
["bitfinex-derivatives","SOLF0:USTF0",1751735685157,6.8101,146.81,146.78,204.011]
["bitfinex-derivatives","SOLF0:USTF0",1751735687365,6.8105,146.8,146.78,204.011]
["bitfinex-derivatives","SOLF0:USTF0",1751735688268,6.8105,146.8,146.78,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751735688459,14.22485984,146.84,146.78,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751735688660,6.8107,146.79,146.78,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751735691668,9.51703282,146.83,146.78,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751735691869,21.62988108,146.82,146.78,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751735692072,19.10483628,146.81,146.78,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751735692267,9.09925198,146.8,146.78,204.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751735692566,6.8101,146.81,146.78,204.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751735692768,9.09965177,146.8,146.78,204.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751735692957,6.8101,146.81,146.78,204.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751735693162,2.2588,146.85,146.79,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735693363,21.63118703,146.84,146.79,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735693570,6.8096,146.82,146.8,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735700578,9.1306663,146.81,146.77,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735700766,12.60950516,146.8,146.78,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735700971,9.13171933,146.79,146.78,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735701370,9.13171933,146.79,146.77,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735701371,21.74492932,146.79,146.77,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735701572,19.21076758,146.78,146.76,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735701877,19.21179691,146.77,146.76,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735702076,6.8122,146.76,146.75,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735702277,15.94391933,146.76,146.75,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735702671,9.51703282,146.8,146.75,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735702977,9.13651189,146.79,146.75,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735703171,4.4498,146.81,146.75,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735703372,28.56529502,146.8,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751735703681,9.13723338,146.79,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751735703874,6.8106,146.8,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751735704074,4.4498,146.81,146.75,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751735704075,9.13723341,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751735704274,2.2333,146.81,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751735704475,21.75873779,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751735704672,15.94955023,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751735704976,2.2333,146.81,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751735705278,9.13816364,146.8,146.76,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735705476,9.51703282,146.83,146.76,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735705677,6.8098,146.81,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751735705876,19.22350044,146.8,146.79,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751735706076,26.03380044,146.8,146.79,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751735707279,26.03464982,146.8,146.79,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751735707780,26.03424198,146.8,146.79,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751735709071,19.22394198,146.8,146.79,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751735709275,9.13975094,146.8,146.79,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751735710470,9.13975094,146.8,146.79,203.9107]
["bitfinex-derivatives","SOLF0:USTF0",1751735710878,11.83033282,146.85,146.79,243.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735711082,21.65108682,146.84,146.79,243.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735711381,9.11122677,146.83,146.8,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735711576,9.11122677,146.82,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751735714285,9.51703282,146.86,146.8,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735714480,21.63907864,146.85,146.82,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735714680,19.1118473,146.84,146.83,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1751735715285,9.11698757,146.84,146.83,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1751735715777,6.8072,146.87,146.83,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1751735715976,21.63147051,146.86,146.84,51.53959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735716176,11.88013282,146.9,146.84,51.53959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735716375,21.5913693,146.89,146.84,51.53959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735716581,21.5913693,146.88,146.84,51.53959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735716781,21.5913693,146.87,146.84,51.53959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735717083,9.95715094,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751735717286,6.8061,146.89,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751735717477,21.62837345,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751735717673,9.14961015,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751735717875,6.8061,146.89,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751735718074,21.63545733,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751735718273,4.7425055,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751735718486,6.8066,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751735718686,4.79419739,146.87,146.84,58.34779293]
["bitfinex-derivatives","SOLF0:USTF0",1751735718882,14.23662575,146.91,146.84,58.34779293]
["bitfinex-derivatives","SOLF0:USTF0",1751735719087,6.8071,146.87,146.84,58.34779293]
["bitfinex-derivatives","SOLF0:USTF0",1751735719785,6.8071,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751735719983,6.8067,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751735721487,6.8063,146.89,146.84,51.53959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735721885,6.8063,146.89,146.86,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735722189,6.8063,146.89,146.87,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735722584,6.8066,146.88,146.87,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735722792,9.16333365,146.88,146.84,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735722994,9.16333365,146.87,146.85,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735723184,6.8078,146.86,146.85,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735723389,9.51703282,146.91,146.85,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735723589,21.74461403,146.9,146.85,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735723791,19.21667216,146.89,146.85,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735724092,4.71959293,146.91,146.85,203.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751735725695,19.2515554,146.9,146.85,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735725893,13.98793037,146.89,146.85,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735726193,6.807,146.87,146.85,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735726686,6.8075,146.86,146.85,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735726891,4.71959293,146.89,146.84,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735727193,4.71959293,146.89,146.85,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735727194,24.11239776,146.88,146.85,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735727389,13.96882909,146.87,146.85,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735727691,9.15035206,146.86,146.85,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735728595,15.95785206,146.86,146.85,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735729196,6.8082,146.85,146.82,53.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751735729391,6.8082,146.85,146.83,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735729900,6.8082,146.85,146.82,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735730194,9.15214714,146.84,146.83,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735730387,9.15214714,146.84,146.82,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735730587,6.8084,146.84,146.83,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735730792,15.96036936,146.84,146.83,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735731300,6.8089,146.83,146.82,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735731500,16.54452575,146.87,146.82,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735731693,21.74236866,146.86,146.82,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735731893,6.8087,146.84,146.82,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735733098,6.8087,146.84,146.83,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735733898,6.8087,146.84,146.82,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735734096,6.8087,146.84,146.83,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735735801,15.94574731,146.84,146.83,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735738902,6.8089,146.83,146.82,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735739102,15.94594731,146.83,146.82,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735740806,9.13704731,146.83,146.82,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735741001,11.82493282,146.87,146.82,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735741206,9.13446019,146.86,146.82,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735741509,9.13446019,146.85,146.82,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735741802,7.10199293,146.89,146.82,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735742003,21.62528385,146.88,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751735742207,13.90248528,146.87,146.84,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735742409,9.12449212,146.86,146.84,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735742609,6.8074,146.87,146.84,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735742905,9.1243351,146.86,146.84,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735743105,6.8074,146.87,146.84,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735743307,9.12468915,146.86,146.84,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735743507,6.8074,146.87,146.84,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735743702,15.93192398,146.86,146.84,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735743907,6.8077,146.86,146.84,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735745509,6.8079,146.85,146.84,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735745911,20.7116228,146.85,146.84,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735746610,6.8089,146.83,146.82,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735746805,15.93415216,146.83,146.82,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735747212,15.93415216,146.83,146.82,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735747510,15.93415216,146.83,146.82,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735747712,15.93415216,146.83,146.82,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735747913,15.93415216,146.83,146.77,592.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735747914,26.40866097,146.83,146.78,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735748106,21.68917087,146.82,146.78,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735748307,23.86929287,146.81,146.78,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735748508,6.8107,146.79,146.78,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735748710,6.8107,146.79,146.78,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735751010,6.8107,146.79,146.78,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735751210,6.8114,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751735751513,6.8114,146.78,146.76,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735752314,6.8114,146.78,146.75,53.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751735752516,9.51703282,146.82,146.77,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735752818,9.09231589,146.81,146.77,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735753017,6.8094,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751735753216,9.09737246,146.81,146.8,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735753519,6.8094,146.82,146.8,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735756806,18.75432575,146.86,146.8,203.77]
["bitfinex-derivatives","SOLF0:USTF0",1751735757012,21.53878508,146.85,146.8,250.55]
["bitfinex-derivatives","SOLF0:USTF0",1751735757211,21.53878508,146.84,146.8,250.55]
["bitfinex-derivatives","SOLF0:USTF0",1751735757413,20.66956197,146.83,146.8,250.55]
["bitfinex-derivatives","SOLF0:USTF0",1751735757614,9.10794225,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751735757817,9.51703282,146.88,146.8,248.45959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735758012,13.85742886,146.87,146.82,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735758217,9.10627271,146.86,146.83,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735758419,6.8068,146.88,146.84,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735758618,9.10512486,146.87,146.85,53.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751735758810,6.8068,146.88,146.85,53.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751735758811,6.8068,146.88,146.86,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735759921,4.71959293,146.91,146.86,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735760125,14.23662575,146.89,146.86,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735760325,21.5633957,146.88,146.86,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735760626,21.5633957,146.87,146.86,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735760924,28.3703957,146.87,146.86,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735766219,25.8403896,146.87,146.86,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735766426,20.65964007,146.87,146.86,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735767118,9.10336594,146.87,146.86,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735768421,6.8063,146.89,146.86,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735768618,9.17498297,146.88,146.86,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735768818,6.8063,146.89,146.86,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735769021,9.17498297,146.88,146.86,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735769217,9.51703282,146.91,146.86,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735769418,19.19843015,146.9,146.86,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735769624,9.17602533,146.89,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751735769825,6.8054,146.91,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751735770026,9.17351917,146.9,146.86,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735770322,9.1744473,146.89,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751735770529,6.8054,146.91,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751735770828,9.17173646,146.9,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751735771128,6.8054,146.91,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751735771321,9.17178216,146.9,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751735771517,6.8054,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751735771726,9.16934858,146.9,146.89,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735772032,15.97494858,146.9,146.89,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735772636,20.80084824,146.9,146.89,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735773233,13.99524824,146.9,146.89,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735773435,9.16934858,146.9,146.89,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735773633,20.8215553,146.9,146.89,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735774028,14.0157553,146.9,146.89,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735774225,9.16934858,146.9,146.89,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735778346,6.8049,146.92,146.89,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735778546,9.20093272,146.91,146.89,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735778748,6.8046,146.93,146.89,203.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751735778948,9.20041269,146.92,146.89,203.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751735779147,4.71959293,146.94,146.9,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735779348,14.0601597,146.93,146.9,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735779549,9.19973354,146.92,146.9,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735779847,6.8043,146.93,146.9,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735780038,9.19774507,146.92,146.9,53.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751735780242,6.8043,146.93,146.9,53.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751735781448,6.8039,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751735782837,14.23662575,146.98,146.91,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735783038,9.19585889,146.97,146.91,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735783237,9.19585889,146.96,146.91,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735783450,6.8029,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751735783749,6.8029,146.96,146.94,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735783951,6.8033,146.95,146.94,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735784758,6.8031,146.96,146.94,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735786142,2.54530647,147.0,146.94,203.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751735786342,19.39665035,146.99,146.94,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735786548,9.18445438,146.98,146.94,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735786749,4.71959293,147.0,146.94,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735786949,19.39396017,146.99,146.94,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735787253,9.1817642,146.98,146.94,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735787550,6.8031,146.96,146.94,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735788156,6.8037,146.95,146.94,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735788349,6.8037,146.95,146.94,243.52]
["bitfinex-derivatives","SOLF0:USTF0",1751735788957,6.803,146.96,146.94,243.52]
["bitfinex-derivatives","SOLF0:USTF0",1751735789148,4.71959293,147.0,146.94,243.52]
["bitfinex-derivatives","SOLF0:USTF0",1751735789448,19.41455385,146.99,146.94,243.52]
["bitfinex-derivatives","SOLF0:USTF0",1751735789753,6.8027,146.97,146.94,250.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751735791052,6.8029,146.96,146.94,243.52]
["bitfinex-derivatives","SOLF0:USTF0",1751735794551,4.71959293,147.0,146.94,243.52]
["bitfinex-derivatives","SOLF0:USTF0",1751735794743,6.8033,146.95,146.94,243.52]
["bitfinex-derivatives","SOLF0:USTF0",1751735796055,6.8033,146.95,146.94,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735796246,6.8044,146.93,146.9,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735796445,6.8044,146.93,146.91,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735796650,4.71959293,146.94,146.9,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735796854,6.805,146.92,146.91,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735797352,6.805,146.92,146.9,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735797661,6.805,146.92,146.91,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735798550,6.8052,146.91,146.9,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735798754,16.02805198,146.91,146.9,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1751735798958,20.93223435,146.91,146.9,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1751735799362,19.41269203,146.91,146.86,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735799653,18.84947592,146.9,146.87,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735799851,6.807,146.87,146.86,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735800051,20.93794949,146.87,146.86,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735800360,26.23225033,146.87,146.86,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1751735800556,26.23225033,146.87,146.86,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735801062,19.42525033,146.87,146.82,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735801257,19.42525033,146.86,146.83,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735801457,9.22285198,146.85,146.83,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735801652,14.23662575,146.88,146.82,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735801855,4.71959293,146.86,146.83,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735802158,14.00963476,146.85,146.82,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735802349,9.51703282,146.88,146.84,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735802549,4.71959293,146.86,146.84,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735802751,14.01029284,146.85,146.84,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735803060,9.15373235,146.85,146.84,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735803264,15.96163235,146.85,146.84,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735803461,14.00991227,146.85,146.84,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735804147,20.81781227,146.85,146.84,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751735804552,14.00991227,146.85,146.84,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751735804860,19.30478995,146.85,146.84,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735805261,19.30478995,146.85,146.82,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735805262,6.8089,146.83,146.82,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735805457,15.96263235,146.83,146.82,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1751735806455,15.96263235,146.83,146.82,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735806855,15.96263235,146.83,146.82,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1751735807051,6.8096,146.82,146.78,58.27059293]
["bitfinex-derivatives","SOLF0:USTF0",1751735807257,6.8096,146.82,146.79,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751735808870,6.8096,146.82,146.78,58.27059293]
["bitfinex-derivatives","SOLF0:USTF0",1751735809061,6.8096,146.82,146.79,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751735809664,6.8096,146.82,146.79,203.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751735810064,4.71959293,146.85,146.79,203.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751735810260,9.11288,146.84,146.79,203.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751735810460,4.71959293,146.85,146.79,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751735810765,6.8096,146.82,146.79,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751735812967,6.8096,146.82,146.78,53.551]
["bitfinex-derivatives","SOLF0:USTF0",1751735813166,6.8096,146.82,146.8,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751735816163,6.8096,146.82,146.81,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735820272,4.71959293,146.83,146.78,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735820473,4.71959293,146.81,146.79,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735820967,6.8106,146.8,146.79,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735821364,6.8106,146.8,146.78,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735821568,6.8106,146.8,146.79,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735823074,6.8106,146.8,146.79,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735823575,6.8107,146.79,146.78,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735823773,6.8107,146.79,146.78,243.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735823970,6.8105,146.8,146.78,243.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735826271,6.8107,146.79,146.78,243.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735826478,6.8107,146.79,146.78,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735826671,6.8118,146.77,146.74,641.473]
["bitfinex-derivatives","SOLF0:USTF0",1751735826868,6.8118,146.77,146.75,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735827275,6.8118,146.77,146.76,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735827872,6.8114,146.78,146.76,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735828873,6.8117,146.77,146.74,641.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751735829068,4.71959293,146.81,146.75,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735829479,6.8114,146.78,146.75,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735829776,4.71959293,146.81,146.75,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735830274,6.8119,146.77,146.75,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735830577,6.8119,146.77,146.74,634.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735830778,6.8119,146.77,146.76,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735831074,4.71959293,146.79,146.76,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735831276,9.01688831,146.78,146.74,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735831477,6.8126,146.75,146.74,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735831874,6.8126,146.75,146.74,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1751735832177,6.8135,146.73,146.7,53.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751735832478,6.8135,146.73,146.71,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735833074,6.8135,146.73,146.72,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735833276,6.8141,146.72,146.7,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735833476,6.8141,146.72,146.71,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735835181,6.8144,146.71,146.7,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735835370,15.81964595,146.71,146.7,243.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735835679,15.81964595,146.71,146.7,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735835880,15.81964595,146.71,146.66,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735835881,13.72483888,146.71,146.66,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735836176,4.71959293,146.67,146.62,53.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751735836378,4.71959293,146.65,146.62,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735836587,4.71959293,146.65,146.63,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735836879,11.53699293,146.65,146.62,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735837078,11.53699293,146.65,146.63,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735837476,4.71959293,146.7,146.63,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751735837780,8.93534204,146.69,146.64,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735837984,4.71959293,146.7,146.64,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735838179,9.70940195,146.69,146.68,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735838482,2.48949249,146.74,146.68,248.49959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735838676,2.48949249,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751735838877,2.48949249,146.72,146.71,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751735839077,9.30349249,146.72,146.71,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751735839477,6.814,146.72,146.71,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751735839677,6.8136,146.73,146.71,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751735840082,4.71959293,146.76,146.71,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751735840282,11.42008073,146.75,146.71,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751735840482,8.94338346,146.74,146.71,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751735840690,6.8129,146.75,146.71,203.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751735840881,8.94338814,146.74,146.71,203.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751735841179,6.8129,146.75,146.71,203.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751735841374,8.94348549,146.74,146.71,203.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751735841578,6.8129,146.75,146.71,203.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751735841781,8.94951436,146.74,146.71,203.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751735841979,6.8129,146.75,146.71,203.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751735842184,8.97655652,146.74,146.71,203.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751735842385,6.8129,146.75,146.71,203.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751735842581,15.79624041,146.74,146.71,203.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751735842777,8.98314041,146.73,146.71,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751735842982,8.98314713,146.72,146.71,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751735843177,8.98307692,146.72,146.71,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751735846889,8.98307692,146.72,146.68,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751735847083,8.98307692,146.71,146.69,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751735847385,8.98307692,146.7,146.69,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751735849080,9.46855802,146.77,146.71,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735849277,6.8128,146.75,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751735849483,6.8128,146.75,146.73,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751735851881,6.8123,146.76,146.73,203.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751735852086,9.46855802,146.78,146.73,203.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751735852392,4.59800696,146.77,146.73,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735852581,18.87775095,146.79,146.73,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735852785,7.08947258,146.78,146.73,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735852987,12.01812316,146.77,146.73,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735853196,16.27995802,146.78,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751735853390,4.5987271,146.77,146.73,248.47959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735853696,6.811,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751735853995,12.01933504,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751735854187,6.811,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751735854392,14.18815095,146.81,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751735854393,13.90215799,146.78,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751735854595,6.8113,146.78,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751735856790,6.8117,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751735856990,6.8117,146.77,146.73,250.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751735857895,4.71959293,146.79,146.73,250.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751735858992,6.812,146.77,146.73,250.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751735859596,6.812,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751735860902,6.812,146.77,146.73,250.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751735862002,6.812,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751735866310,6.8122,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751735866511,4.71959293,146.79,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751735866711,9.04009259,146.78,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751735866911,9.04009259,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751735867211,4.71959293,146.79,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751735867511,6.812,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751735868012,4.71959293,146.79,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751735868213,6.8118,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751735871817,4.71959293,146.79,146.73,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735872013,9.04713796,146.78,146.73,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735872216,9.04713796,146.77,146.73,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735872414,6.8123,146.76,146.73,250.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751735872615,4.71959293,146.77,146.73,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735873118,15.86928103,146.76,146.73,250.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751735873417,6.8124,146.76,146.73,250.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751735874519,6.8127,146.75,146.73,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735874722,6.8127,146.75,146.74,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735876816,6.813,146.74,146.73,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751735877114,23.01501792,146.74,146.73,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1751735877319,23.01501792,146.74,146.73,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735878715,6.8136,146.73,146.7,588.5]
["bitfinex-derivatives","SOLF0:USTF0",1751735878916,6.8136,146.73,146.71,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735879118,4.71959293,146.75,146.71,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735879313,6.8139,146.73,146.71,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735879821,6.814,146.72,146.7,588.5]
["bitfinex-derivatives","SOLF0:USTF0",1751735880018,6.814,146.72,146.71,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735881222,6.8144,146.71,146.7,588.5]
["bitfinex-derivatives","SOLF0:USTF0",1751735881429,9.05968695,146.71,146.7,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735882029,15.87408695,146.71,146.7,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735882424,9.05968695,146.71,146.69,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735882728,9.05968695,146.7,146.69,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735882926,9.05968695,146.7,146.69,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1751735883426,15.87458695,146.7,146.69,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1751735888229,9.05968695,146.7,146.69,248.41959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735888536,9.51601004,146.74,146.69,255.23459293]
["bitfinex-derivatives","SOLF0:USTF0",1751735888731,18.82379486,146.73,146.69,255.23459293]
["bitfinex-derivatives","SOLF0:USTF0",1751735888932,6.8139,146.73,146.69,255.23459293]
["bitfinex-derivatives","SOLF0:USTF0",1751735889935,6.8139,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751735890135,9.51601004,146.76,146.71,201.69959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735890436,11.77561004,146.78,146.73,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735890732,6.8125,146.76,146.74,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735892730,6.8119,146.77,146.74,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735893236,2.2596,146.78,146.74,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735894031,2.5073333,146.77,146.74,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735894335,2.2596,146.78,146.74,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735894536,6.8122,146.76,146.74,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735895334,9.53351659,146.76,146.69,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735895636,21.54801223,146.75,146.7,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735895838,2.50797489,146.74,146.7,201.65959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735896038,14.25310952,146.77,146.7,201.65959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735896235,12.07658029,146.76,146.7,201.65959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735896435,12.07658029,146.75,146.7,201.65959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735896736,6.8126,146.75,146.7,201.65959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735897239,6.8126,146.75,146.7,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735897430,6.8126,146.75,146.71,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735897936,6.8122,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751735898438,6.8126,146.75,146.72,11.53339293]
["bitfinex-derivatives","SOLF0:USTF0",1751735900340,8.9889201,146.74,146.72,11.53339293]
["bitfinex-derivatives","SOLF0:USTF0",1751735900533,6.8126,146.75,146.72,11.53339293]
["bitfinex-derivatives","SOLF0:USTF0",1751735900734,8.98892216,146.74,146.72,11.53339293]
["bitfinex-derivatives","SOLF0:USTF0",1751735901040,6.8126,146.75,146.72,11.53339293]
["bitfinex-derivatives","SOLF0:USTF0",1751735901242,8.988745,146.74,146.72,11.53339293]
["bitfinex-derivatives","SOLF0:USTF0",1751735901435,6.8123,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751735901628,8.98914785,146.75,146.72,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735901830,9.53495551,146.79,146.72,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735902029,6.8118,146.77,146.74,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751735902239,14.25454844,146.8,146.75,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735902441,30.66017216,146.79,146.75,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735902631,21.12521665,146.78,146.75,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735902830,9.53495551,146.79,146.75,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735902831,8.98799581,146.77,146.75,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735903036,9.53495551,146.79,146.75,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735903037,8.98817521,146.76,146.75,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735903536,15.80027521,146.76,146.75,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735905043,8.98817521,146.76,146.75,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735910348,15.80027521,146.76,146.75,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735910548,22.94636634,146.76,146.75,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735912441,15.80027521,146.76,146.75,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735912638,8.98817521,146.76,146.75,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735912846,9.53482328,146.8,146.75,208.43189293]
["bitfinex-derivatives","SOLF0:USTF0",1751735913042,12.13864488,146.79,146.75,201.61959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735913239,12.13864488,146.79,146.75,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735913240,6.812,146.77,146.75,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735914548,6.8113,146.78,146.75,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735915448,6.8117,146.77,146.75,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735917152,6.8113,146.78,146.75,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735917348,7.14666511,146.77,146.75,203.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751735917550,14.25441621,146.8,146.75,203.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751735917752,7.14634677,146.79,146.75,203.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751735917945,14.2560152,146.8,146.75,203.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751735918146,7.1458303,146.79,146.75,203.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751735918448,6.8115,146.78,146.75,203.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751735919953,6.8117,146.77,146.75,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735920154,9.53642227,146.79,146.75,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735920355,12.04389851,146.78,146.75,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735920554,7.14488694,146.77,146.75,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735920748,9.53642227,146.79,146.75,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735920955,12.02326779,146.78,146.75,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735921151,7.14303761,146.77,146.75,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735921453,6.8121,146.76,146.75,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735921657,4.71959293,146.78,146.72,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735921844,4.71959293,146.76,146.73,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751735922160,6.8133,146.74,146.73,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751735922552,6.8133,146.74,146.72,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735922758,6.8133,146.74,146.73,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751735922957,6.8135,146.73,146.72,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735923258,6.8135,146.73,146.72,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1751735924250,7.17142883,146.73,146.69,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735924455,4.71959293,146.74,146.72,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751735924755,7.17183633,146.73,146.72,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751735925158,12.05386968,146.73,146.69,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735925458,2.51846959,146.72,146.7,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735925655,6.8147,146.71,146.7,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735926253,6.8147,146.71,146.7,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751735926454,15.73651932,146.71,146.7,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751735927657,15.73651932,146.71,146.69,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735927856,6.8147,146.71,146.7,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735928160,15.73721736,146.71,146.7,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735931962,15.73721736,146.71,146.69,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735932154,6.8147,146.71,146.7,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751735932358,6.8149,146.7,146.69,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735932555,15.66585947,146.7,146.69,243.64]
["bitfinex-derivatives","SOLF0:USTF0",1751735934558,15.66585947,146.7,146.69,243.66]
["bitfinex-derivatives","SOLF0:USTF0",1751735935057,6.8154,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751735935259,6.8154,146.69,146.67,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735935454,6.8154,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751735935659,6.8154,146.69,146.67,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735936556,6.8154,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751735936858,6.8154,146.69,146.67,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735938361,6.8161,146.68,146.65,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735938562,6.8161,146.68,146.66,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735939150,6.8161,146.68,146.65,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735939354,6.8161,146.68,146.66,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735939962,6.8161,146.68,146.65,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735940266,6.8161,146.68,146.66,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735940964,6.8163,146.67,146.65,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735941266,4.71959293,146.69,146.65,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735941467,8.83581804,146.68,146.66,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735941762,6.8168,146.66,146.65,243.68]
["bitfinex-derivatives","SOLF0:USTF0",1751735941958,6.8168,146.66,146.65,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751735942962,4.71959293,146.67,146.61,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735943163,4.71959293,146.65,146.61,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735943363,6.8186,146.62,146.61,243.68]
["bitfinex-derivatives","SOLF0:USTF0",1751735943959,6.8186,146.62,146.61,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735944158,6.8186,146.62,146.61,243.68]
["bitfinex-derivatives","SOLF0:USTF0",1751735944354,6.8183,146.63,146.61,243.68]
["bitfinex-derivatives","SOLF0:USTF0",1751735945158,6.8183,146.63,146.61,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735945467,6.8183,146.63,146.61,243.68]
["bitfinex-derivatives","SOLF0:USTF0",1751735946264,6.8183,146.63,146.61,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735946464,6.8183,146.63,146.61,243.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735946664,6.8183,146.63,146.61,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735946865,6.8183,146.63,146.61,243.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735947365,6.8186,146.62,146.61,243.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735947664,6.8186,146.62,146.61,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735949966,2.3622,146.66,146.57,49.1431]
["bitfinex-derivatives","SOLF0:USTF0",1751735949967,6.8197,146.6,146.57,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735950160,4.71959293,146.63,146.58,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735950666,4.71959293,146.63,146.57,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751735950967,4.71959293,146.63,146.58,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735951165,6.8191,146.61,146.58,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735952271,2.3622,146.66,146.58,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751735952469,2.3585,146.69,146.61,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735952669,6.8161,146.68,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751735952975,6.96669293,146.7,146.65,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751735953567,6.8162,146.68,146.65,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751735954564,6.8155,146.69,146.65,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751735956075,6.8155,146.69,146.65,201.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735956470,6.8151,146.7,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751735957174,6.8151,146.7,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751735957377,6.8154,146.69,146.65,201.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735958572,6.8154,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751735959779,6.8158,146.68,146.65,208.53659293]
["bitfinex-derivatives","SOLF0:USTF0",1751735960173,4.71959293,146.72,146.65,201.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751735960771,6.8149,146.7,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751735960977,4.71959293,146.72,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751735961177,6.8153,146.7,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751735961776,6.8154,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751735964384,6.8154,146.69,146.67,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751735968587,6.8151,146.7,146.67,203.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751735969590,6.8147,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751735970188,6.8147,146.71,146.68,53.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751735970795,6.8142,146.72,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751735972195,60.99456945,146.75,146.68,53.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751735972498,4.71959293,146.71,146.68,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735972689,9.19861188,146.73,146.68,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735972887,6.8149,146.7,146.68,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735979295,6.8154,146.69,146.68,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735979496,6.8154,146.69,146.68,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1751735982501,15.67048253,146.69,146.68,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1751735984301,15.67048253,146.69,146.68,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735984502,15.67048253,146.69,146.68,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1751735985395,6.8165,146.67,146.64,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735985604,4.71959293,146.69,146.65,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751735985906,8.85693657,146.68,146.65,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751735986100,6.8171,146.66,146.65,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751735986503,6.8171,146.66,146.64,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735986702,6.8171,146.66,146.65,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751735986903,6.8171,146.66,146.64,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735987206,6.8171,146.66,146.65,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751735988809,6.8165,146.67,146.65,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751735989210,4.71959293,146.69,146.65,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751735989409,8.84110904,146.68,146.65,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751735989608,8.84110904,146.67,146.65,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751735989810,4.71959293,146.69,146.65,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751735990010,8.8411077,146.68,146.65,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751735990212,8.8411077,146.67,146.65,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751735990412,6.8168,146.66,146.65,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751735992707,6.8168,146.66,146.64,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751735993103,6.8168,146.66,146.65,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751735993304,15.64082395,146.66,146.65,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751735997311,8.82402395,146.66,146.65,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751735998613,15.64082395,146.66,146.65,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751735998814,8.82402395,146.66,146.65,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751736000313,15.64082395,146.66,146.65,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751736000513,22.63270057,146.66,146.65,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751736001913,18.14076879,146.66,146.65,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751736004015,22.64168902,146.66,146.65,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751736004814,18.14076879,146.66,146.65,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751736006119,6.8172,146.65,146.64,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736006319,15.64122395,146.65,146.64,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1751736009322,6.8184,146.63,146.6,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736009620,8.83153052,146.62,146.6,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736009821,8.83247961,146.61,146.6,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736010021,8.83247961,146.61,146.6,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1751736010220,15.65157961,146.61,146.6,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1751736012321,6.8191,146.61,146.6,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1751736014723,6.8187,146.62,146.6,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1751736015222,4.71959293,146.64,146.6,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1751736015425,6.8191,146.61,146.6,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1751736016320,6.8191,146.61,146.6,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736016715,6.8191,146.61,146.6,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1751736019132,6.8191,146.61,146.6,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1751736021923,4.71959293,146.64,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751736022121,4.71959293,146.6,146.56,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736022324,8.78022014,146.59,146.57,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751736022524,8.78022014,146.59,146.56,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736022525,6.8209,146.57,146.56,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736022830,6.8209,146.57,146.56,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1751736024327,6.8209,146.57,146.56,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736024530,6.8209,146.57,146.56,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1751736024728,6.8209,146.57,146.56,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736024926,6.8216,146.56,146.52,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736025127,4.71959293,146.54,146.46,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736025437,8.77221917,146.53,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751736025625,4.71959293,146.54,146.49,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751736025821,6.8236,146.52,146.49,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751736026031,4.71959293,146.54,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751736026223,8.77359755,146.53,146.48,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751736026531,8.77359755,146.53,146.46,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736026532,4.71959293,146.52,146.49,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751736026930,6.8242,146.5,146.49,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751736028226,2.2497,146.55,146.46,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736028227,48.9897,146.55,146.46,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736028427,4.71959293,146.51,146.47,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751736028626,6.825,146.49,146.47,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751736029027,4.71959293,146.51,146.46,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736029225,4.71959293,146.51,146.48,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751736030329,6.8247,146.49,146.48,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751736031630,6.8251,146.48,146.46,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736031829,6.8251,146.48,146.47,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736032033,6.8243,146.5,146.47,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736032225,4.71959293,146.52,146.47,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736032825,48.9897,146.55,146.47,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736033029,4.71959293,146.52,146.47,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736033628,6.824,146.51,146.47,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736034029,4.71959293,146.52,146.47,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736035033,6.8238,146.51,146.48,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751736036734,4.71959293,146.52,146.48,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751736037935,4.71959293,146.54,146.48,203.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751736038232,4.71959293,146.54,146.48,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751736039031,6.8242,146.5,146.48,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751736039729,6.8247,146.49,146.48,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751736039938,6.8247,146.49,146.46,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736040132,6.8247,146.49,146.48,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736041034,4.71959293,146.5,146.46,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736041242,4.71959293,146.5,146.47,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736041540,6.8249,146.49,146.47,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736041747,4.71959293,146.5,146.47,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736042547,6.8251,146.48,146.47,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736043247,4.71959293,146.52,146.47,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736044443,6.8248,146.49,146.47,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736045052,6.8251,146.48,146.47,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736045245,4.71959293,146.52,146.46,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736045550,4.71959293,146.5,146.47,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736046151,6.8251,146.48,146.47,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736047453,6.8256,146.47,146.46,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736047754,6.8256,146.47,146.46,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1751736049153,6.8253,146.48,146.46,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1751736050051,6.8253,146.48,146.46,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736050254,6.8253,146.48,146.47,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736051362,6.8256,146.47,146.46,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736051655,4.71959293,146.5,146.46,243.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736053151,6.8256,146.47,146.46,243.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736055556,14.25117048,146.54,146.46,243.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736055762,8.64422502,146.53,146.46,243.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736055960,8.64422502,146.52,146.46,248.43959293]
["bitfinex-derivatives","SOLF0:USTF0",1751736056159,6.824,146.51,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751736056456,4.71959293,146.54,146.48,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751736056652,8.64608614,146.53,146.48,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751736056857,6.8236,146.52,146.48,203.825]
["bitfinex-derivatives","SOLF0:USTF0",1751736057359,6.8239,146.51,146.48,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751736058262,6.8239,146.51,146.48,203.825]
["bitfinex-derivatives","SOLF0:USTF0",1751736058467,4.71959293,146.54,146.48,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751736058665,8.65193975,146.53,146.48,201.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751736058957,4.71959293,146.56,146.48,201.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751736058958,4.71959293,146.56,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751736059159,15.59911245,146.55,146.51,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736059362,8.65141363,146.54,146.51,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736059664,4.71959293,146.56,146.51,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736059860,6.8224,146.54,146.51,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736060566,6.8228,146.53,146.51,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736061262,4.71959293,146.56,146.51,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736061459,15.66521443,146.55,146.51,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736061663,4.71959293,146.56,146.51,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736061664,8.66288031,146.54,146.51,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736061967,6.823,146.53,146.51,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736063069,9.53157755,146.57,146.51,203.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751736063368,20.43255746,146.56,146.51,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736063568,15.71296453,146.55,146.51,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736063771,6.823,146.53,146.51,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736065066,6.8226,146.54,146.51,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736065365,8.71529755,146.53,146.51,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736065563,6.8226,146.54,146.51,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736065767,8.72209212,146.53,146.51,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736065973,6.8226,146.54,146.51,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736066172,8.72209212,146.53,146.51,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736066358,9.53157755,146.56,146.51,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736066563,13.29227462,146.55,146.51,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1751736066869,8.72942237,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751736067067,73.11622661,146.58,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751736067260,20.41955146,146.57,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751736067568,15.78132072,146.56,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751736067874,15.78132072,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751736068169,8.73852405,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751736068373,73.11622661,146.58,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751736068374,4.64187158,146.57,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751736068670,6.8219,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751736068870,8.74926536,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751736069067,6.8219,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751736069269,8.74812982,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751736069564,6.8219,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751736069770,8.75200758,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751736070069,6.8219,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751736070271,8.75200758,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751736070569,6.8219,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751736070769,8.75127777,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751736070969,6.8225,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751736073763,9.54938637,146.58,146.52,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751736074071,8.76405162,146.57,146.54,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751736074275,6.8208,146.58,146.55,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736074485,8.75963284,146.57,146.55,203.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751736074678,14.2689793,146.61,146.55,203.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751736074976,20.49724611,146.6,146.55,203.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751736075171,15.83110831,146.59,146.55,203.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751736075385,8.75951921,146.58,146.55,203.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751736075672,8.75951921,146.57,146.55,203.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751736075873,14.2689793,146.61,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751736076072,6.8201,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751736076272,8.75665701,146.58,146.55,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736076472,14.2689793,146.61,146.55,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736076675,15.8224937,146.6,146.55,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736076974,15.8224937,146.59,146.55,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736077178,15.57446439,146.58,146.55,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736077371,6.8206,146.58,146.55,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736077874,6.8206,146.58,146.55,203.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751736084376,6.8209,146.57,146.55,203.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751736084578,6.8209,146.57,146.55,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736085274,6.8214,146.56,146.55,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736085479,4.71959293,146.57,146.53,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751736085680,8.76892525,146.56,146.52,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751736085980,4.71959293,146.57,146.52,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751736086374,6.8216,146.56,146.52,203.683]
["bitfinex-derivatives","SOLF0:USTF0",1751736087480,6.8221,146.55,146.52,203.683]
["bitfinex-derivatives","SOLF0:USTF0",1751736087681,6.8221,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751736087879,6.8221,146.55,146.52,203.683]
["bitfinex-derivatives","SOLF0:USTF0",1751736088970,6.8221,146.55,146.52,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751736090376,4.71959293,146.55,146.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736090581,4.71959293,146.55,146.51,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1751736091281,8.77384659,146.54,146.51,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1751736091484,6.8224,146.54,146.51,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1751736092477,6.8224,146.54,146.48,7.13029293]
["bitfinex-derivatives","SOLF0:USTF0",1751736092478,4.71959293,146.55,146.36,25.15412138]
["bitfinex-derivatives","SOLF0:USTF0",1751736092783,4.71959293,146.53,146.47,243.54]
["bitfinex-derivatives","SOLF0:USTF0",1751736093178,6.8236,146.52,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751736093481,4.71959293,146.53,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751736094583,6.8238,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751736094980,9.35705401,146.56,146.48,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751736095282,13.3603073,146.55,146.5,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751736095579,8.75215944,146.54,146.51,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751736095779,8.7542182,146.53,146.5,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751736095974,13.47451874,146.52,146.47,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751736096179,6.8245,146.5,146.48,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751736096478,4.71959293,146.52,146.48,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751736096674,6.8245,146.5,146.48,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751736097079,4.71959293,146.52,146.48,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751736097278,15.56447965,146.51,146.48,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751736097483,6.8238,146.51,146.48,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751736098178,6.8242,146.5,146.48,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751736098477,4.71959293,146.52,146.48,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751736098684,9.49599293,146.54,146.48,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751736098881,13.32340769,146.53,146.48,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751736099178,60.92413959,146.59,146.51,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751736099384,29.94409639,146.58,146.52,243.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736099579,15.77812917,146.57,146.52,243.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736099780,15.77812917,146.56,146.52,243.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736099980,8.74314559,146.55,146.52,243.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736100182,9.52454666,146.58,146.52,243.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736100385,15.78382492,146.57,146.52,243.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736100580,22.60552492,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751736100776,8.74645315,146.55,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751736100987,6.8217,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751736101186,8.74610775,146.55,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751736101386,6.8217,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751736101586,8.74754456,146.55,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751736101888,6.8217,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751736102091,8.74754456,146.55,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751736102291,6.8217,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751736102481,15.58872366,146.55,146.52,250.803]
["bitfinex-derivatives","SOLF0:USTF0",1751736102685,6.8219,146.55,146.52,250.803]
["bitfinex-derivatives","SOLF0:USTF0",1751736102984,6.8219,146.55,146.52,243.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736104390,6.8216,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751736104593,8.76886536,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751736104791,9.52454666,146.58,146.52,243.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736104992,6.8219,146.55,146.52,250.803]
["bitfinex-derivatives","SOLF0:USTF0",1751736105692,8.76959446,146.54,146.52,250.803]
["bitfinex-derivatives","SOLF0:USTF0",1751736105891,6.8219,146.55,146.52,250.803]
["bitfinex-derivatives","SOLF0:USTF0",1751736106092,15.59199862,146.54,146.52,250.803]
["bitfinex-derivatives","SOLF0:USTF0",1751736106291,6.8224,146.54,146.52,250.803]
["bitfinex-derivatives","SOLF0:USTF0",1751736107087,11.45405335,146.53,146.52,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751736107285,22.6876053,146.53,146.52,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751736107491,18.05635195,146.53,146.52,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751736107696,15.59375703,146.53,146.52,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751736108596,8.77095703,146.53,146.52,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751736109792,8.77095703,146.53,146.48,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751736109993,7.09563827,146.52,146.49,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751736110291,7.09563827,146.51,146.49,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751736110492,8.78123466,146.5,146.49,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751736113601,15.60543466,146.5,146.49,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751736115200,15.60543466,146.5,146.48,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751736115500,6.8242,146.5,146.49,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1751736115797,15.56017771,146.5,146.49,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1751736115991,8.73597771,146.5,146.49,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1751736116191,6.8239,146.51,146.49,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1751736117099,6.8239,146.51,146.5,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1751736117297,15.55799087,146.51,146.5,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1751736117501,8.73409087,146.51,146.5,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1751736117800,4.71959293,146.54,146.5,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1751736118098,8.73207674,146.53,146.5,204.3038]
["bitfinex-derivatives","SOLF0:USTF0",1751736118299,11.54229293,146.54,146.5,204.3038]
["bitfinex-derivatives","SOLF0:USTF0",1751736118497,8.7319341,146.53,146.5,204.3038]
["bitfinex-derivatives","SOLF0:USTF0",1751736118798,11.54229293,146.54,146.5,204.3038]
["bitfinex-derivatives","SOLF0:USTF0",1751736118999,8.7319341,146.53,146.5,204.3038]
["bitfinex-derivatives","SOLF0:USTF0",1751736119201,11.54229293,146.54,146.5,204.3038]
["bitfinex-derivatives","SOLF0:USTF0",1751736119395,15.55535074,146.53,146.5,204.3038]
["bitfinex-derivatives","SOLF0:USTF0",1751736119591,4.71959293,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751736119790,8.73255074,146.53,146.5,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1751736119999,14.24413959,146.56,146.5,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1751736120199,15.76734821,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751736120402,15.76734821,146.54,146.53,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1751736123308,22.58964821,146.54,146.53,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1751736123806,27.30924114,146.54,146.53,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1751736125209,6.8232,146.53,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751736125401,4.71959293,146.54,146.5,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751736125600,4.71959293,146.52,146.43,1.18797685]
["bitfinex-derivatives","SOLF0:USTF0",1751736125908,11.54459293,146.49,146.44,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736126101,11.54459293,146.49,146.45,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736126497,11.54459293,146.49,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751736126800,6.8251,146.48,146.46,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736128009,11.54439293,146.49,146.46,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736128406,8.91456359,146.48,146.46,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736128606,11.54439293,146.49,146.46,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736128808,8.94966858,146.48,146.46,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736129007,11.54439293,146.49,146.46,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736129201,8.94966858,146.48,146.46,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736129506,4.71959293,146.51,146.46,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736129707,8.95022816,146.5,146.48,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751736129904,8.95022816,146.49,146.48,4.71959293]
["bitfinex-derivatives","SOLF0:USTF0",1751736130104,9.52454666,146.54,146.48,11.54439293]
["bitfinex-derivatives","SOLF0:USTF0",1751736130301,25.42042563,146.53,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751736130505,25.42042563,146.53,146.46,202.63959293]
["bitfinex-derivatives","SOLF0:USTF0",1751736130506,6.8246,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751736131103,6.8252,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751736131308,4.71959293,146.51,146.46,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751736131608,15.97468126,146.5,146.46,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751736131810,8.95230331,146.49,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751736132001,8.95230331,146.48,146.46,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751736132203,14.24413959,146.51,146.46,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751736132408,15.97408842,146.5,146.46,204.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751736132609,6.8259,146.47,146.44,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736132805,4.71959293,146.49,146.45,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751736133010,15.94851629,146.48,146.45,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751736133203,8.92552847,146.47,146.45,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751736133404,6.8256,146.47,146.45,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751736133708,8.92110212,146.46,146.45,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751736134309,6.8253,146.48,146.45,204.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751736135204,6.8253,146.48,146.45,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751736135816,6.8259,146.47,146.45,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751736136511,6.8261,146.46,146.45,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751736136707,6.8261,146.46,146.44,53.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751736137012,4.71959293,146.5,146.44,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736137215,4.71959293,146.48,146.44,244.78]
["bitfinex-derivatives","SOLF0:USTF0",1751736137516,8.9181202,146.47,146.44,244.78]
["bitfinex-derivatives","SOLF0:USTF0",1751736137716,4.71959293,146.48,146.44,244.78]
["bitfinex-derivatives","SOLF0:USTF0",1751736137717,4.71959293,146.48,146.44,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736138017,8.90779383,146.47,146.44,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736138220,4.71959293,146.49,146.44,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736138423,8.90650357,146.48,146.44,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736138716,8.90650357,146.47,146.44,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736138907,4.71959293,146.49,146.44,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736139113,6.8257,146.47,146.44,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736139316,6.8257,146.47,146.44,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736139516,6.8257,146.47,146.44,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736140710,4.71959293,146.49,146.44,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736140910,8.90442127,146.48,146.44,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736141111,6.8261,146.46,146.44,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736142720,6.826,146.47,146.44,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736143721,6.8261,146.46,146.44,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736146227,6.8265,146.45,146.44,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736151626,6.8259,146.47,146.44,251.9468]
["bitfinex-derivatives","SOLF0:USTF0",1751736151832,9.57039293,146.5,146.44,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736152128,6.8257,146.47,146.44,251.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751736153134,6.8261,146.46,146.44,251.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751736154731,6.8258,146.47,146.44,251.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751736155826,9.57039293,146.5,146.44,251.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751736156129,15.88035005,146.49,146.44,251.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751736156329,8.89600471,146.48,146.44,251.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751736156628,8.89600471,146.47,146.44,251.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751736156930,19.09493959,146.5,146.44,251.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751736157131,15.89072103,146.49,146.44,251.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751736157431,8.89594142,146.48,146.44,251.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751736157630,15.72194142,146.47,146.44,251.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751736157827,6.826,146.47,146.44,251.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751736159730,4.8508,146.5,146.46,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751736160035,8.89805615,146.49,146.47,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751736160235,8.89805615,146.48,146.47,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751736161534,15.72315615,146.48,146.47,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751736162137,6.8249,146.49,146.47,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751736164540,9.52454666,146.53,146.47,202.53959293]
["bitfinex-derivatives","SOLF0:USTF0",1751736164739,15.94222156,146.52,146.47,202.53959293]
["bitfinex-derivatives","SOLF0:USTF0",1751736164938,11.39394483,146.51,146.47,202.53959293]
["bitfinex-derivatives","SOLF0:USTF0",1751736165138,8.91882276,146.5,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751736165336,8.91882276,146.49,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751736167032,6.8243,146.5,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751736167737,6.824,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751736168041,15.77297599,146.5,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751736168240,8.95018392,146.49,146.47,209.36499293]
["bitfinex-derivatives","SOLF0:USTF0",1751736168433,6.8243,146.5,146.47,209.36499293]
["bitfinex-derivatives","SOLF0:USTF0",1751736168634,8.95035764,146.49,146.47,209.36499293]
["bitfinex-derivatives","SOLF0:USTF0",1751736168838,6.8247,146.49,146.47,209.36499293]
["bitfinex-derivatives","SOLF0:USTF0",1751736170635,6.8244,146.5,146.47,209.36499293]
["bitfinex-derivatives","SOLF0:USTF0",1751736170942,8.95427802,146.49,146.47,209.36499293]
["bitfinex-derivatives","SOLF0:USTF0",1751736171139,6.8244,146.5,146.47,209.36499293]
["bitfinex-derivatives","SOLF0:USTF0",1751736171442,8.95406382,146.49,146.47,209.36499293]
["bitfinex-derivatives","SOLF0:USTF0",1751736171638,9.52454666,146.52,146.47,209.36499293]
["bitfinex-derivatives","SOLF0:USTF0",1751736171845,22.8582002,146.51,146.47,209.36499293]
["bitfinex-derivatives","SOLF0:USTF0",1751736172041,8.95406382,146.5,146.47,209.36499293]
["bitfinex-derivatives","SOLF0:USTF0",1751736172240,8.95406382,146.49,146.47,209.36499293]
["bitfinex-derivatives","SOLF0:USTF0",1751736172540,9.52454666,146.53,146.47,209.36499293]
["bitfinex-derivatives","SOLF0:USTF0",1751736172740,16.04372353,146.52,146.47,209.36499293]
["bitfinex-derivatives","SOLF0:USTF0",1751736172937,16.04372353,146.51,146.47,209.36499293]
["bitfinex-derivatives","SOLF0:USTF0",1751736173137,8.95323262,146.5,146.47,209.36499293]
["bitfinex-derivatives","SOLF0:USTF0",1751736173332,8.95323262,146.49,146.47,209.36499293]
["bitfinex-derivatives","SOLF0:USTF0",1751736173539,4.74237306,146.48,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751736173735,16.04582784,146.47,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751736173939,8.95333431,146.46,146.42,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1751736174135,8.95333431,146.46,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751736174136,6.8272,146.44,146.43,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751736174944,6.8272,146.44,146.43,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751736175445,4.74623409,146.47,146.43,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751736175645,8.95620393,146.46,146.43,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751736175941,8.95620393,146.45,146.43,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751736176142,11.84742302,146.44,146.43,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751736176336,5.02042302,146.44,146.4,636.44]
["bitfinex-derivatives","SOLF0:USTF0",1751736176536,4.74623409,146.47,146.41,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751736176736,6.8278,146.43,146.41,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751736177333,6.8278,146.43,146.4,636.44]
["bitfinex-derivatives","SOLF0:USTF0",1751736177546,14.27078075,146.47,146.41,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751736177547,14.09863074,146.42,146.41,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751736177741,14.09863076,146.42,146.41,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751736178245,20.92653076,146.42,146.41,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751736179243,6.8284,146.41,146.4,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751736179645,15.89769173,146.41,146.4,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751736179944,20.87322309,146.41,146.4,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736180545,15.89769173,146.41,146.4,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736180744,20.87355116,146.41,146.4,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736181643,20.87355116,146.41,146.36,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736181644,6.829,146.4,146.36,53.8705]
["bitfinex-derivatives","SOLF0:USTF0",1751736181838,6.829,146.4,146.39,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1751736182045,9.23720462,146.4,146.39,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1751736183249,16.06610462,146.4,146.39,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1751736184249,6.8289,146.4,146.39,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1751736184742,4.74658595,146.42,146.39,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736184936,9.19799575,146.41,146.36,53.8706]
["bitfinex-derivatives","SOLF0:USTF0",1751736185137,6.8301,146.38,146.36,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751736185342,6.8301,146.38,146.37,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736185845,6.8301,146.38,146.37,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751736186547,6.8295,146.39,146.37,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751736187042,6.8295,146.39,146.38,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751736187249,9.18788406,146.39,146.38,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751736187454,2.2409,146.43,146.38,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751736187643,14.06122114,146.42,146.38,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751736187843,9.18627408,146.41,146.38,204.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751736188150,6.8287,146.41,146.38,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751736188747,6.829,146.4,146.38,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751736189851,6.8286,146.41,146.38,204.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751736190546,2.3228,146.44,146.38,202.70658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736190750,15.01363671,146.47,146.38,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751736190751,7.09418595,146.47,146.38,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751736190946,6.8273,146.44,146.41,11.57468595]
["bitfinex-derivatives","SOLF0:USTF0",1751736191146,6.8273,146.44,146.42,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736191657,4.8002,146.48,146.42,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736191853,14.05097434,146.47,146.42,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736192148,9.21336136,146.46,146.43,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736192353,9.52454666,146.49,146.43,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736192550,6.8258,146.47,146.44,11.57328595]
["bitfinex-derivatives","SOLF0:USTF0",1751736193453,6.8253,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751736193654,6.8253,146.48,146.46,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736194056,7.12978595,146.51,146.46,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736194057,6.8256,146.47,146.46,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736194353,6.8256,146.47,146.43,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736194354,4.74658595,146.47,146.43,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1751736195860,6.8269,146.45,146.43,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1751736196156,6.8269,146.45,146.41,53.8681]
["bitfinex-derivatives","SOLF0:USTF0",1751736196458,6.8269,146.45,146.42,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1751736196859,6.8262,146.46,146.42,204.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751736197057,9.21288096,146.45,146.42,204.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751736197358,6.8262,146.46,146.42,204.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751736197555,9.21298483,146.45,146.42,204.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751736197761,6.8262,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751736197961,9.21298064,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751736198162,6.8262,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751736198551,6.8265,146.45,146.42,204.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751736202263,6.8262,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751736202669,4.74658595,146.44,146.36,54.11578595]
["bitfinex-derivatives","SOLF0:USTF0",1751736202867,6.8293,146.4,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751736203069,6.8293,146.4,146.37,204.83]
["bitfinex-derivatives","SOLF0:USTF0",1751736203563,6.8293,146.4,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751736203762,6.8293,146.4,146.37,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1751736204369,6.8286,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751736208870,6.8281,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751736209059,14.27278935,146.48,146.4,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736209263,14.11889273,146.47,146.41,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736209460,6.8268,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751736209867,4.74658595,146.48,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751736210064,14.12015174,146.47,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751736210269,6.8268,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751736210871,6.827,146.44,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751736211977,6.8276,146.43,146.41,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736213577,4.74658595,146.45,146.37,9.56918595]
["bitfinex-derivatives","SOLF0:USTF0",1751736213778,4.74658595,146.45,146.38,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736213779,9.26903044,146.44,146.38,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736213979,6.8283,146.42,146.38,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736214182,7.02228595,146.45,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751736214376,14.18465637,146.44,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751736214580,9.27205884,146.43,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751736214781,9.2724259,146.42,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751736214985,16.54848935,146.45,146.4,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1751736215187,21.74319632,146.44,146.39,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1751736215388,14.18628862,146.43,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751736215582,2.2757,146.45,146.39,202.78658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736215782,6.8277,146.43,146.39,202.78658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736216184,2.2757,146.45,146.39,202.78658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736216480,6.8282,146.42,146.39,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1751736216791,6.8283,146.42,146.39,204.8692]
["bitfinex-derivatives","SOLF0:USTF0",1751736218280,6.8283,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751736218481,6.8283,146.42,146.39,204.8692]
["bitfinex-derivatives","SOLF0:USTF0",1751736218988,6.8283,146.42,146.39,204.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751736221092,6.8276,146.43,146.39,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751736221391,9.25316948,146.42,146.39,202.72658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736221591,14.27278935,146.46,146.39,202.72658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736221793,6.8274,146.44,146.39,202.72658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736221990,14.19525442,146.43,146.39,202.72658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736222191,6.8274,146.44,146.39,202.72658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736222487,9.25283961,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751736222694,6.8274,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751736222888,9.24371966,146.43,146.41,204.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751736223089,6.8274,146.44,146.41,204.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751736223294,9.2436606,146.43,146.41,204.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751736223494,6.8274,146.44,146.41,204.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751736223695,9.2436606,146.43,146.41,204.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751736223895,6.8274,146.44,146.41,204.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751736224096,14.18402949,146.43,146.41,204.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751736224297,6.8274,146.44,146.41,204.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751736224497,9.24360539,146.43,146.41,204.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751736224693,9.24360539,146.42,146.41,204.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751736224896,9.24360539,146.42,146.41,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736226600,9.24360539,146.42,146.41,204.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751736231302,14.15454424,146.42,146.41,204.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751736232005,9.24360539,146.42,146.41,204.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751736238200,9.5262034,146.46,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751736238505,12.46982603,146.45,146.41,202.68658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736238700,4.85675533,146.44,146.41,202.68658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736238905,6.8262,146.46,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751736239105,4.85740791,146.45,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751736239605,6.8262,146.46,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751736240713,6.8259,146.47,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751736240909,4.69644758,146.46,146.43,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736241212,16.3516034,146.48,146.43,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736241414,12.30989092,146.47,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751736241611,6.8254,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751736241908,12.2267309,146.47,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751736242109,4.69547714,146.47,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751736242308,9.5262034,146.49,146.45,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736242507,16.3507034,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751736242704,14.21923794,146.49,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751736242902,16.3507034,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751736243098,4.69272515,146.49,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751736243302,16.3507034,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751736243602,4.69136338,146.49,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751736243799,16.3507034,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751736244001,4.69136337,146.49,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751736244199,16.3507034,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751736245210,6.8247,146.49,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751736245510,9.5262034,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751736245710,16.3508034,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751736247009,9.5262034,146.5,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751736247210,6.8238,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751736247410,4.68722224,146.5,146.47,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736247605,9.5262034,146.54,146.49,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736247809,12.20112235,146.53,146.49,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736248012,12.20112235,146.52,146.49,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736248310,6.8221,146.55,146.51,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736248512,12.19578247,146.54,146.51,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736248715,12.19578247,146.53,146.51,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736248902,12.19578247,146.52,146.51,11.57028595]
["bitfinex-derivatives","SOLF0:USTF0",1751736249108,4.68332633,146.52,146.51,11.57028595]
["bitfinex-derivatives","SOLF0:USTF0",1751736249402,6.8226,146.54,146.51,11.57028595]
["bitfinex-derivatives","SOLF0:USTF0",1751736250213,6.8226,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751736251311,9.5262034,146.59,146.52,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736251508,21.35494217,146.58,146.52,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736251814,16.00284345,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751736252012,9.18154345,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751736252215,6.8213,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751736252413,9.22672589,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751736252615,6.8213,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751736252810,9.22151204,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751736253010,6.8213,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751736253407,6.8207,146.58,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751736254120,6.821,146.57,146.54,11.56868595]
["bitfinex-derivatives","SOLF0:USTF0",1751736255015,6.8206,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751736256919,6.821,146.57,146.54,11.56878595]
["bitfinex-derivatives","SOLF0:USTF0",1751736257310,11.67628595,146.6,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751736257520,9.19540578,146.59,146.52,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736257723,11.67628595,146.6,146.52,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736257921,9.19575057,146.59,146.52,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736258219,6.8207,146.58,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751736258420,6.8207,146.58,146.54,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736258618,4.6979,146.6,146.54,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736258817,2.4462,146.6,146.54,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736259018,6.8203,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751736259921,6.8205,146.58,146.55,53.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751736262324,6.821,146.57,146.55,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751736263923,6.8206,146.58,146.55,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751736264325,6.8206,146.58,146.55,53.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751736264525,6.8202,146.59,146.55,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751736265625,6.8202,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751736267027,6.8206,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751736267625,6.8206,146.58,146.55,53.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751736269231,2.234,146.61,146.55,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751736269232,6.821,146.57,146.55,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751736269829,6.8214,146.56,146.55,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751736271345,6.822,146.55,146.51,51.60658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736271545,6.822,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751736272647,6.8224,146.54,146.51,58.43008595]
["bitfinex-derivatives","SOLF0:USTF0",1751736272944,2.2434,146.58,146.53,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736274150,6.8214,146.56,146.53,11.56898595]
["bitfinex-derivatives","SOLF0:USTF0",1751736275445,6.8214,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751736275645,6.8221,146.55,146.51,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751736275845,6.98998595,146.58,146.51,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751736276049,14.02514702,146.57,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751736276248,9.21658713,146.56,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751736276548,16.0426892,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751736276745,6.8222,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751736277152,9.21470002,146.54,146.51,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751736277347,4.74658595,146.56,146.51,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751736277549,13.81698478,146.55,146.51,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751736277754,6.8233,146.52,146.51,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751736278257,4.74658595,146.54,146.47,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751736278452,9.21958603,146.53,146.47,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751736278756,9.21958603,146.52,146.47,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751736278954,2.4012,146.53,146.47,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751736279252,9.21327359,146.52,146.47,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751736279449,6.824,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751736281050,6.824,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751736281258,9.5262034,146.58,146.49,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736281459,14.01166398,146.57,146.52,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736281756,9.22447603,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751736281952,6.821,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751736282153,9.22452967,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751736282353,6.821,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751736282553,9.18481543,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751736282748,6.8207,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751736282954,19.06318529,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751736283152,9.18481543,146.56,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751736283558,6.8207,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751736283855,9.19031079,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751736284050,6.8207,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751736284255,9.19422948,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751736284454,9.19422948,146.56,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751736286156,6.8207,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751736286356,9.19499718,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751736286656,9.19876315,146.56,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751736289353,9.19876315,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751736289659,6.8207,146.58,146.52,51.58658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736289856,14.08363395,146.57,146.52,51.58658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736290056,9.26499333,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751736290257,6.8207,146.58,146.54,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736290457,14.09060152,146.57,146.54,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736290759,9.27006616,146.56,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751736292663,9.27006616,146.56,146.54,11.56868595]
["bitfinex-derivatives","SOLF0:USTF0",1751736292865,9.27006616,146.55,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751736293163,9.27006616,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751736293358,6.8217,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751736293559,9.2898385,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751736293756,6.8217,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751736293959,9.2898385,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751736294256,6.8217,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751736294457,9.29051656,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751736294658,6.8217,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751736294857,9.29051656,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751736295155,6.8217,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751736295360,9.29051656,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751736295660,6.8217,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751736295959,9.29124593,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751736296264,6.8217,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751736296560,9.29129332,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751736296761,6.8217,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751736297063,9.29147377,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751736297260,6.8217,146.56,146.52,51.58658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736297460,9.29167328,146.55,146.52,51.58658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736297661,6.8217,146.56,146.52,51.58658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736297861,9.29167328,146.55,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751736298062,6.8217,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751736298263,9.29167328,146.55,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751736298561,6.8217,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751736298759,9.28302423,146.55,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751736298959,9.28302423,146.54,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751736299566,9.28302423,146.54,146.53,204.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751736301263,16.3469034,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751736301564,14.1223783,146.57,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751736301763,9.28221394,146.56,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751736302766,9.28221394,146.56,146.54,11.56868595]
["bitfinex-derivatives","SOLF0:USTF0",1751736302968,9.28221394,146.55,146.54,11.56868595]
["bitfinex-derivatives","SOLF0:USTF0",1751736303974,9.28221394,146.55,146.54,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736304466,9.28221394,146.55,146.53,204.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751736304666,9.28221394,146.54,146.53,204.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751736305869,6.8211,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751736306071,9.28276281,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751736306271,6.8211,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751736306472,9.28276281,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751736306673,6.8211,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751736306873,9.28282398,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751736307069,6.8211,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751736307273,9.28282398,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751736307476,6.8211,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751736307674,9.28288542,146.56,146.55,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751736308475,9.28288542,146.56,146.55,204.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751736310579,9.28288542,146.56,146.55,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751736313584,9.28288542,146.56,146.55,204.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751736313877,1e-08,146.56,146.55,204.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751736314270,9.5262034,146.6,146.55,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751736314471,10.01088972,146.59,146.57,11.56728595]
["bitfinex-derivatives","SOLF0:USTF0",1751736314677,6.8197,146.6,146.57,11.56728595]
["bitfinex-derivatives","SOLF0:USTF0",1751736314879,4.82904853,146.59,146.57,11.56728595]
["bitfinex-derivatives","SOLF0:USTF0",1751736315080,6.8197,146.6,146.57,11.56728595]
["bitfinex-derivatives","SOLF0:USTF0",1751736315282,4.82904853,146.59,146.57,11.56728595]
["bitfinex-derivatives","SOLF0:USTF0",1751736315481,6.7197,146.6,146.57,11.56728595]
["bitfinex-derivatives","SOLF0:USTF0",1751736315780,4.82833151,146.59,146.57,11.56728595]
["bitfinex-derivatives","SOLF0:USTF0",1751736315981,6.7197,146.6,146.57,11.56728595]
["bitfinex-derivatives","SOLF0:USTF0",1751736316185,4.82833151,146.59,146.57,11.56728595]
["bitfinex-derivatives","SOLF0:USTF0",1751736316378,6.7197,146.6,146.57,11.56728595]
["bitfinex-derivatives","SOLF0:USTF0",1751736317284,11.67982209,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751736317484,6.8201,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751736317686,6.8198,146.6,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751736317888,4.8593214,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751736318091,6.8198,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751736318276,4.8593214,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751736318481,6.8198,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751736318683,4.85878906,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751736318885,6.8198,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751736319188,4.86458795,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751736319387,6.8198,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751736319581,4.86410367,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751736319781,6.8198,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751736319989,4.86410367,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751736320194,6.8198,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751736320486,4.86366452,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751736320690,6.8198,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751736320996,6.82,146.59,146.56,53.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751736322789,6.8198,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751736324385,4.82309309,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751736324586,6.8198,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751736324786,4.82309309,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751736324992,6.8198,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751736325186,4.82309309,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751736325489,6.8198,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751736325689,4.82565052,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751736325892,9.25586467,146.58,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751736326084,9.25586467,146.58,146.56,53.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751736326283,9.25586467,146.57,146.56,53.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751736326484,9.25586467,146.57,146.56,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751736327386,9.25586467,146.57,146.56,53.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751736327991,9.25586467,146.57,146.56,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751736329192,21.66757868,146.57,146.53,4.74658595]
["bitfinex-derivatives","SOLF0:USTF0",1751736329390,14.08345881,146.56,146.54,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736329590,9.25586467,146.55,146.54,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736329986,14.08381902,146.55,146.54,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736331086,14.08381902,146.55,146.54,203.9423]
["bitfinex-derivatives","SOLF0:USTF0",1751736331380,9.25586467,146.55,146.54,203.9423]
["bitfinex-derivatives","SOLF0:USTF0",1751736332591,9.55401421,146.59,146.54,203.9423]
["bitfinex-derivatives","SOLF0:USTF0",1751736332792,6.821,146.57,146.54,203.9423]
["bitfinex-derivatives","SOLF0:USTF0",1751736332982,9.24743732,146.56,146.54,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736333185,14.30060016,146.59,146.54,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736333387,21.52376406,146.58,146.54,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736333695,6.8217,146.56,146.54,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736333893,9.21097383,146.55,146.54,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736335694,9.21097383,146.55,146.54,203.9423]
["bitfinex-derivatives","SOLF0:USTF0",1751736336392,9.21097383,146.55,146.54,250.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751736336793,6.8207,146.58,146.54,250.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751736336992,14.01258585,146.57,146.54,250.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751736337195,9.2287357,146.56,146.54,250.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751736337496,9.2287357,146.55,146.54,250.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751736339196,9.2287357,146.55,146.54,243.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736339992,16.0506357,146.55,146.54,243.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736340192,16.0506357,146.55,146.54,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751736340395,16.0506357,146.55,146.54,243.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736340793,20.83522874,146.55,146.54,243.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736342893,16.0506357,146.55,146.54,243.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736343989,20.83461014,146.55,146.54,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751736344190,30.38862435,146.55,146.54,243.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736344399,6.8229,146.53,146.5,53.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751736344598,9.2287357,146.52,146.51,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751736345098,9.2287357,146.52,146.5,53.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751736345291,6.8229,146.53,146.51,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751736345491,9.1998646,146.52,146.51,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751736346401,16.0231646,146.52,146.51,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751736350906,15.99434261,146.52,146.51,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751736351107,15.99434261,146.52,146.51,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736352299,6.8237,146.51,146.5,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751736352500,15.99474261,146.51,146.5,243.96]
["bitfinex-derivatives","SOLF0:USTF0",1751736352806,6.8244,146.5,146.48,93.6406369]
["bitfinex-derivatives","SOLF0:USTF0",1751736353102,6.8244,146.5,146.49,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736353305,9.16034595,146.5,146.48,93.6406369]
["bitfinex-derivatives","SOLF0:USTF0",1751736353609,15.98504595,146.49,146.48,93.6406369]
["bitfinex-derivatives","SOLF0:USTF0",1751736353808,15.98504595,146.49,146.48,290.8006369]
["bitfinex-derivatives","SOLF0:USTF0",1751736354008,15.98504595,146.49,146.48,93.6406369]
["bitfinex-derivatives","SOLF0:USTF0",1751736354209,15.98504595,146.49,146.48,290.8206369]
["bitfinex-derivatives","SOLF0:USTF0",1751736354911,6.8247,146.49,146.48,290.8206369]
["bitfinex-derivatives","SOLF0:USTF0",1751736355913,6.8244,146.5,146.48,290.8206369]
["bitfinex-derivatives","SOLF0:USTF0",1751736356114,14.29503679,146.54,146.48,297.6456369]
["bitfinex-derivatives","SOLF0:USTF0",1751736356314,16.35160687,146.53,146.48,297.6456369]
["bitfinex-derivatives","SOLF0:USTF0",1751736356607,6.824,146.51,146.48,297.6456369]
["bitfinex-derivatives","SOLF0:USTF0",1751736356807,4.74658595,146.54,146.48,297.6456369]
["bitfinex-derivatives","SOLF0:USTF0",1751736357014,9.14630846,146.53,146.48,297.6456369]
["bitfinex-derivatives","SOLF0:USTF0",1751736357213,9.14630846,146.52,146.48,297.6456369]
["bitfinex-derivatives","SOLF0:USTF0",1751736357415,4.74658595,146.54,146.48,297.6456369]
["bitfinex-derivatives","SOLF0:USTF0",1751736357617,9.1085778,146.53,146.48,297.6456369]
["bitfinex-derivatives","SOLF0:USTF0",1751736357815,9.1085778,146.52,146.48,297.6456369]
["bitfinex-derivatives","SOLF0:USTF0",1751736358111,4.74658595,146.54,146.48,297.6456369]
["bitfinex-derivatives","SOLF0:USTF0",1751736358317,9.1085778,146.53,146.48,297.6456369]
["bitfinex-derivatives","SOLF0:USTF0",1751736358517,6.8238,146.51,146.48,297.6456369]
["bitfinex-derivatives","SOLF0:USTF0",1751736359317,6.8242,146.5,146.48,297.6456369]
["bitfinex-derivatives","SOLF0:USTF0",1751736359921,6.8242,146.5,146.48,290.8206369]
["bitfinex-derivatives","SOLF0:USTF0",1751736364127,4.74658595,146.53,146.48,290.8206369]
["bitfinex-derivatives","SOLF0:USTF0",1751736364328,9.12427217,146.52,146.48,290.8206369]
["bitfinex-derivatives","SOLF0:USTF0",1751736364528,4.74658595,146.53,146.48,290.8206369]
["bitfinex-derivatives","SOLF0:USTF0",1751736364721,6.8247,146.49,146.48,290.8206369]
["bitfinex-derivatives","SOLF0:USTF0",1751736364923,15.95075628,146.49,146.48,290.8206369]
["bitfinex-derivatives","SOLF0:USTF0",1751736365125,20.69734223,146.49,146.48,93.6406369]
["bitfinex-derivatives","SOLF0:USTF0",1751736365627,20.69734223,146.49,146.48,38.37380507]
["bitfinex-derivatives","SOLF0:USTF0",1751736365816,20.69734223,146.49,146.48,235.55380507]
["bitfinex-derivatives","SOLF0:USTF0",1751736366020,20.69734223,146.49,146.48,34.69000507]
["bitfinex-derivatives","SOLF0:USTF0",1751736366222,20.69734223,146.49,146.48,228.18620507]
["bitfinex-derivatives","SOLF0:USTF0",1751736366419,27.86964794,146.49,146.48,224.50250507]
["bitfinex-derivatives","SOLF0:USTF0",1751736368031,20.69734223,146.49,146.48,224.50250507]
["bitfinex-derivatives","SOLF0:USTF0",1751736369025,20.69734223,146.49,146.48,27.32250507]
["bitfinex-derivatives","SOLF0:USTF0",1751736376234,15.95075628,146.49,146.48,27.32250507]
["bitfinex-derivatives","SOLF0:USTF0",1751736376634,6.8247,146.49,146.48,27.32250507]
["bitfinex-derivatives","SOLF0:USTF0",1751736379335,46.8,146.53,146.48,27.32250507]
["bitfinex-derivatives","SOLF0:USTF0",1751736379634,9.05935547,146.52,146.49,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751736379933,6.8242,146.5,146.49,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751736381435,15.88769294,146.5,146.49,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751736395538,20.56458315,146.5,146.49,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751736397243,23.07945334,146.5,146.49,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751736399743,16.25525334,146.5,146.49,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751736400544,23.07945334,146.5,146.49,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751736404144,23.08210371,146.5,146.49,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751736404646,14.01861077,146.5,146.49,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751736404945,23.17675665,146.5,146.49,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751736405740,18.49721607,146.5,146.49,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751736405946,23.17771101,146.5,146.49,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751736406347,23.17803522,146.5,146.49,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751736408653,16.35383522,146.5,146.49,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751736410751,23.17803522,146.5,146.49,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751736412941,15.98234588,146.5,146.49,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751736413649,9.15814588,146.5,146.49,204.0247]
["bitfinex-derivatives","SOLF0:USTF0",1751736413846,12.59747974,146.55,146.49,200.23469797]
["bitfinex-derivatives","SOLF0:USTF0",1751736414042,7.23284819,146.54,146.53,9.85575034]
["bitfinex-derivatives","SOLF0:USTF0",1751736414248,7.23284819,146.54,146.53,206.93575034]
["bitfinex-derivatives","SOLF0:USTF0",1751736415149,4.7105742,146.54,146.53,200.11295034]
["bitfinex-derivatives","SOLF0:USTF0",1751736415350,4.7105742,146.54,146.53,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751736416151,6.8221,146.55,146.53,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751736420347,6.8221,146.55,146.53,203.9027]
["bitfinex-derivatives","SOLF0:USTF0",1751736421148,9.56278177,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751736421353,4.7589759,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751736421553,9.56278177,146.58,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751736421750,7.28446268,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751736421952,9.55554812,146.59,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751736422254,7.28423367,146.58,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751736422454,4.75685502,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751736422656,9.55554812,146.59,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751736422856,7.28164309,146.58,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751736423053,4.75516325,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751736423253,6.8206,146.58,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751736423455,4.75381248,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751736423754,9.55554812,146.59,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751736423954,6.821,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751736425459,6.821,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751736427060,6.821,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751736428162,6.821,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751736430751,157.19094095,146.62,146.56,4.73861965]
["bitfinex-derivatives","SOLF0:USTF0",1751736430950,13.90314556,146.61,146.57,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736431154,9.13869769,146.6,146.57,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736431354,6.8198,146.6,146.57,203.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751736437769,6.8198,146.6,146.57,206.79137503]
["bitfinex-derivatives","SOLF0:USTF0",1751736439265,6.8198,146.6,146.58,3.03087503]
["bitfinex-derivatives","SOLF0:USTF0",1751736443974,3.03087503,146.63,146.59,3.03087503]
["bitfinex-derivatives","SOLF0:USTF0",1751736444171,9.14757905,146.62,146.6,3.03087503]
["bitfinex-derivatives","SOLF0:USTF0",1751736444371,9.14757905,146.61,146.6,3.03087503]
["bitfinex-derivatives","SOLF0:USTF0",1751736444675,6.8189,146.62,146.6,3.03087503]
["bitfinex-derivatives","SOLF0:USTF0",1751736445674,6.8191,146.61,146.6,3.03087503]
["bitfinex-derivatives","SOLF0:USTF0",1751736445975,6.8191,146.61,146.59,3.03087503]
["bitfinex-derivatives","SOLF0:USTF0",1751736446869,6.8197,146.6,146.57,243.66]
["bitfinex-derivatives","SOLF0:USTF0",1751736447069,6.8197,146.6,146.58,3.03087503]
["bitfinex-derivatives","SOLF0:USTF0",1751736447777,6.8193,146.61,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751736448775,6.8193,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751736452074,6.8193,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751736454179,6.8187,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751736455180,6.8192,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751736455476,6.8192,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736461186,9.16600205,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736461390,6.8192,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736461587,9.16596683,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736461781,6.8192,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736461981,9.16596683,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736462180,6.8192,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736462382,9.17727268,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736462582,6.8192,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736462787,9.17727268,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736462986,6.8192,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736463186,9.17727268,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736463488,6.8192,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736463689,9.17988879,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736463888,6.8192,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736464089,9.17988879,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736464389,6.8192,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736464589,9.18300894,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736464795,6.8192,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736465090,9.18300894,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736465292,6.8192,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736465494,9.18302309,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736465694,6.8192,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736465993,9.18302309,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736466193,6.8192,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736466394,9.18305167,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736466585,6.8192,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736466784,9.1846291,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736466989,9.1846291,146.59,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751736467795,9.1846291,146.59,146.58,9.85058303]
["bitfinex-derivatives","SOLF0:USTF0",1751736468696,6.8192,146.61,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751736468994,9.17793253,146.6,146.59,9.85028303]
["bitfinex-derivatives","SOLF0:USTF0",1751736469196,9.17793253,146.6,146.59,206.59028303]
["bitfinex-derivatives","SOLF0:USTF0",1751736471492,13.9838435,146.6,146.59,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751736471701,13.9838435,146.6,146.57,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736471997,13.98426679,146.59,146.58,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751736472193,13.98426679,146.59,146.57,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736472194,13.98426679,146.59,146.57,243.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736472497,9.17793253,146.58,146.57,243.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736473094,15.99843253,146.58,146.57,243.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736473794,32.87815157,146.58,146.57,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751736473999,32.87815157,146.58,146.55,3.03028303]
["bitfinex-derivatives","SOLF0:USTF0",1751736474000,33.97695266,146.58,146.54,3.03028303]
["bitfinex-derivatives","SOLF0:USTF0",1751736474201,16.50210345,146.57,146.55,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751736474501,13.97561512,146.56,146.55,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751736474798,20.79731512,146.56,146.55,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751736476000,20.79731512,146.56,146.53,56.53288303]
["bitfinex-derivatives","SOLF0:USTF0",1751736476202,9.17793253,146.55,146.54,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751736478697,9.17793253,146.55,146.54,199.77028303]
["bitfinex-derivatives","SOLF0:USTF0",1751736480605,9.17793253,146.55,146.54,206.59258303]
["bitfinex-derivatives","SOLF0:USTF0",1751736481603,6.8212,146.57,146.54,206.59258303]
["bitfinex-derivatives","SOLF0:USTF0",1751736481805,9.12978843,146.56,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751736482000,9.55554812,146.6,146.55,3.03028303]
["bitfinex-derivatives","SOLF0:USTF0",1751736482201,13.86728479,146.59,146.58,3.03028303]
["bitfinex-derivatives","SOLF0:USTF0",1751736482500,13.86728479,146.59,146.58,199.77028303]
["bitfinex-derivatives","SOLF0:USTF0",1751736482900,13.86728479,146.59,146.58,3.03028303]
["bitfinex-derivatives","SOLF0:USTF0",1751736483102,13.86728479,146.59,146.58,199.77028303]
["bitfinex-derivatives","SOLF0:USTF0",1751736485005,20.68728479,146.59,146.58,199.77028303]
["bitfinex-derivatives","SOLF0:USTF0",1751736485205,20.68728479,146.59,146.58,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751736487809,13.86728479,146.59,146.58,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751736488003,13.86728479,146.59,146.58,206.59078303]
["bitfinex-derivatives","SOLF0:USTF0",1751736488308,9.12873338,146.59,146.58,206.59078303]
["bitfinex-derivatives","SOLF0:USTF0",1751736488608,9.12873338,146.59,146.58,253.23078303]
["bitfinex-derivatives","SOLF0:USTF0",1751736493315,9.55554812,146.65,146.58,246.41028303]
["bitfinex-derivatives","SOLF0:USTF0",1751736493505,7.30037284,146.64,146.63,3.03028303]
["bitfinex-derivatives","SOLF0:USTF0",1751736493707,4.77953867,146.64,146.63,199.73028303]
["bitfinex-derivatives","SOLF0:USTF0",1751736493914,6.8175,146.65,146.63,206.54838303]
["bitfinex-derivatives","SOLF0:USTF0",1751736494212,6.8175,146.65,146.64,3.03028303]
["bitfinex-derivatives","SOLF0:USTF0",1751736494414,11.5944778,146.65,146.64,3.03028303]
["bitfinex-derivatives","SOLF0:USTF0",1751736495712,11.5944778,146.65,146.63,203.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751736496015,6.8175,146.65,146.63,203.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751736496716,6.8169,146.66,146.63,203.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751736497017,16.51524812,146.68,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751736497218,7.2922162,146.67,146.63,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751736497417,4.77416871,146.66,146.63,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751736497606,16.51524812,146.68,146.63,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751736497812,6.8168,146.66,146.63,250.1578]
["bitfinex-derivatives","SOLF0:USTF0",1751736500219,6.8172,146.65,146.63,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751736500717,9.55554812,146.67,146.63,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751736500916,4.83619033,146.66,146.63,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751736501114,4.83619033,146.65,146.63,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751736501316,6.8177,146.64,146.63,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751736501915,11.65363889,146.64,146.63,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751736502218,11.65335036,146.64,146.63,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751736503118,11.66366292,146.64,146.63,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751736503421,6.8177,146.64,146.63,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751736504223,9.55554812,146.67,146.63,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751736504522,4.84530471,146.66,146.63,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751736504716,4.84530471,146.65,146.63,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751736504918,6.8171,146.66,146.63,250.1581]
["bitfinex-derivatives","SOLF0:USTF0",1751736505520,15.93806823,146.65,146.63,250.1581]
["bitfinex-derivatives","SOLF0:USTF0",1751736505721,6.8173,146.65,146.63,250.1581]
["bitfinex-derivatives","SOLF0:USTF0",1751736508122,14.28695687,146.69,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751736508325,13.94888139,146.68,146.65,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751736508624,9.11714289,146.67,146.65,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751736508823,6.8166,146.67,146.65,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751736509022,4.73140875,146.69,146.65,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751736509219,13.94572274,146.68,146.65,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751736509419,15.93171607,146.67,146.65,203.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751736509619,6.8166,146.67,146.65,203.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751736511127,6.816,146.68,146.65,203.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751736511325,9.11123628,146.67,146.65,203.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751736511531,6.9935,146.72,146.65,201.33140875]
["bitfinex-derivatives","SOLF0:USTF0",1751736511825,6.8152,146.7,146.65,201.33140875]
["bitfinex-derivatives","SOLF0:USTF0",1751736512417,6.8152,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751736512615,6.8152,146.7,146.68,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751736513219,6.8146,146.71,146.68,203.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751736513419,139.31440324,146.74,146.68,243.2]
["bitfinex-derivatives","SOLF0:USTF0",1751736513617,13.95092299,146.73,146.68,243.2]
["bitfinex-derivatives","SOLF0:USTF0",1751736513918,15.93208011,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751736514117,6.8142,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751736517530,134.58299449,146.74,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751736517829,9.12866674,146.73,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751736518026,134.58299449,146.74,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751736518331,6.8143,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751736518828,6.8146,146.71,146.68,254.74690875]
["bitfinex-derivatives","SOLF0:USTF0",1751736521934,6.8142,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751736522232,134.58299449,146.74,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751736523629,6.8143,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751736523829,134.58299449,146.74,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751736524233,6.8142,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751736525732,6.8142,146.72,146.7,3.02560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736525932,6.8142,146.72,146.71,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751736530635,6.8142,146.72,146.71,199.50560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736530938,6.8137,146.73,146.71,199.50560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736531134,6.8137,146.73,146.72,3.02560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736533335,15.94010125,146.73,146.72,3.02560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736534238,141.39629449,146.74,146.72,3.02560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736534439,14.86165553,146.77,146.73,3.02560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736534631,21.51751632,146.76,146.73,3.02560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736534832,14.03139659,146.75,146.73,3.02560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736535036,4.90440806,146.74,146.73,3.02560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736535339,9.12775444,146.74,146.73,3.02560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736535526,6.8128,146.75,146.73,3.02560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736536432,9.13037596,146.74,146.73,3.02560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736536634,15.94337596,146.74,146.73,3.02560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736536838,15.94337596,146.74,146.73,49.60560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736537038,6.8128,146.75,146.73,49.60560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736537341,6.8128,146.75,146.74,3.02560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736537538,11.74011764,146.75,146.74,3.02560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736538838,6.8128,146.75,146.74,3.02560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736541343,6.8121,146.76,146.74,3.02560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736541640,6.8121,146.76,146.75,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751736541841,20.89530421,146.76,146.75,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751736542939,15.9673257,146.76,146.75,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751736543135,20.90476594,146.76,146.75,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751736544245,15.9673257,146.76,146.75,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751736544746,20.90446425,146.76,146.75,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751736560155,23.42874739,146.76,146.75,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751736561553,16.61664739,146.76,146.75,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751736561759,14.09236425,146.76,146.75,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751736562557,20.90446425,146.76,146.75,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751736562762,23.42898358,146.76,146.75,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751736567262,28.46820914,146.76,146.75,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751736567456,28.46820914,146.76,146.75,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751736567961,23.42898358,146.76,146.75,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751736568161,28.47116254,146.76,146.75,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751736569651,28.47182473,146.76,146.75,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751736572364,38.02737285,146.76,146.74,3.02560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736572663,16.36764812,146.76,146.75,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736572865,38.14185023,146.76,146.75,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736575461,35.61588106,146.76,146.75,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736575657,38.14544802,146.76,146.75,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736579466,28.5898999,146.76,146.75,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736579968,31.61550731,146.76,146.69,595.482]
["bitfinex-derivatives","SOLF0:USTF0",1751736580163,3.02560741,146.73,146.7,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1751736580464,21.7777999,146.72,146.7,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1751736580770,14.21745225,146.71,146.7,49.52560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736581067,14.21745225,146.71,146.7,245.78560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736582465,14.21745225,146.71,146.7,49.52560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736582772,14.21745225,146.71,146.7,245.78560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736583169,14.21745225,146.71,146.7,252.60050741]
["bitfinex-derivatives","SOLF0:USTF0",1751736584571,9.26491945,146.71,146.7,252.60050741]
["bitfinex-derivatives","SOLF0:USTF0",1751736584973,14.12275308,146.71,146.7,252.60050741]
["bitfinex-derivatives","SOLF0:USTF0",1751736585270,9.26491945,146.71,146.7,252.60050741]
["bitfinex-derivatives","SOLF0:USTF0",1751736587764,9.26491945,146.71,146.7,245.78560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736588366,12.28395737,146.71,146.66,49.54560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736588569,12.28395737,146.7,146.67,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751736588771,9.25834996,146.69,146.67,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751736588975,14.07301873,146.68,146.67,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751736589163,9.25834996,146.68,146.67,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751736589572,16.07424996,146.68,146.67,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751736590474,9.25834996,146.68,146.66,56.36230741]
["bitfinex-derivatives","SOLF0:USTF0",1751736590772,6.8156,146.69,146.67,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751736590963,9.24350503,146.68,146.67,199.28560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736594275,6.8156,146.69,146.67,199.28560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736596474,6.8153,146.7,146.67,206.10180741]
["bitfinex-derivatives","SOLF0:USTF0",1751736596676,9.19309937,146.69,146.68,3.02560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736597279,6.8147,146.71,146.68,9.84110741]
["bitfinex-derivatives","SOLF0:USTF0",1751736597580,9.19195262,146.7,146.69,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736598784,16.00685262,146.7,146.69,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736600386,16.99231633,146.7,146.66,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751736600589,9.19195262,146.69,146.68,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736600783,13.96700003,146.69,146.68,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736601585,13.96700003,146.69,146.62,635.04]
["bitfinex-derivatives","SOLF0:USTF0",1751736601791,3.02560741,146.66,146.62,638.06560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736602192,3.02560741,146.66,146.63,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751736602390,9.18759379,146.65,146.63,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751736602691,9.18759379,146.64,146.62,638.06560741]
["bitfinex-derivatives","SOLF0:USTF0",1751736602992,3.02560741,146.65,146.63,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736603785,4.73298949,146.67,146.64,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736603990,9.18251522,146.66,146.64,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736604191,9.18251522,146.65,146.64,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736604891,16.00001522,146.65,146.62,641.8583]
["bitfinex-derivatives","SOLF0:USTF0",1751736605088,6.8175,146.65,146.64,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736605291,15.99636061,146.65,146.64,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736605990,6.8177,146.64,146.62,641.8583]
["bitfinex-derivatives","SOLF0:USTF0",1751736606293,4.73298949,146.67,146.63,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736606589,9.17247358,146.66,146.63,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736606794,15.98997358,146.65,146.63,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736606991,6.8175,146.65,146.63,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736607199,4.73298949,146.67,146.63,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736607397,6.8172,146.65,146.63,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736607691,4.73298949,146.67,146.63,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736607995,9.17055014,146.66,146.63,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736608186,9.17055014,146.65,146.63,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736608392,4.73298949,146.67,146.63,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736608695,6.8177,146.64,146.63,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736610498,6.8177,146.64,146.62,635.04]
["bitfinex-derivatives","SOLF0:USTF0",1751736610797,6.8177,146.64,146.63,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751736616998,6.8177,146.64,146.63,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736618700,9.55817214,146.69,146.63,201.01298949]
["bitfinex-derivatives","SOLF0:USTF0",1751736618893,9.1192823,146.68,146.65,4.73298949]
["bitfinex-derivatives","SOLF0:USTF0",1751736619099,9.1192823,146.67,146.66,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751736619300,14.29116163,146.72,146.66,203.1163]
["bitfinex-derivatives","SOLF0:USTF0",1751736619501,16.3376026,146.71,146.66,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751736619700,9.11872648,146.7,146.67,4.73298949]
["bitfinex-derivatives","SOLF0:USTF0",1751736619903,6.8142,146.72,146.68,203.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751736620099,9.11748576,146.71,146.68,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751736620401,9.55817214,146.74,146.68,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751736620602,6.8148,146.71,146.68,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751736621407,6.8149,146.7,146.68,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751736621605,2.51466592,146.73,146.68,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751736621905,13.87002884,146.72,146.68,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751736622105,15.93690734,146.71,146.68,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751736622308,6.8146,146.71,146.68,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751736622507,9.17030844,146.7,146.68,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751736622701,9.55817214,146.74,146.68,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751736622901,4.73298949,146.75,146.68,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751736622902,13.91917251,146.73,146.69,4.73298949]
["bitfinex-derivatives","SOLF0:USTF0",1751736623102,15.98412562,146.72,146.7,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751736623401,6.9957,146.76,146.7,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751736623402,16.55387214,146.76,146.7,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751736623597,6.8135,146.73,146.7,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751736623808,6.8135,146.73,146.7,203.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751736624905,6.8135,146.73,146.7,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751736625302,16.55387214,146.76,146.7,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751736625610,14.29116163,146.73,146.7,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751736625907,16.44124234,146.72,146.7,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751736626108,9.17477437,146.71,146.7,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751736626507,15.98917437,146.71,146.7,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751736626709,20.80529906,146.71,146.7,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751736626909,6.8144,146.71,146.7,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751736627310,16.00029645,146.71,146.7,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751736630709,20.81800527,146.71,146.7,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751736635922,16.00029645,146.71,146.7,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751736637817,9.18589645,146.71,146.7,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751736638219,9.55817214,146.75,146.7,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751736638524,13.9868531,146.74,146.7,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751736638723,9.19055826,146.73,146.7,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751736638925,9.19055826,146.72,146.7,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751736639126,6.8138,146.73,146.7,203.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751736639328,9.17179293,146.72,146.7,203.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751736639625,6.8138,146.73,146.7,203.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751736639826,9.17133295,146.72,146.7,203.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751736640026,6.8138,146.73,146.7,203.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751736640227,9.17133295,146.72,146.7,203.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751736640426,6.8138,146.73,146.7,203.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751736640930,6.8138,146.73,146.7,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751736642330,6.8138,146.73,146.7,203.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751736650538,6.8141,146.72,146.7,203.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751736652539,6.8141,146.72,146.71,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736657146,15.99365365,146.72,146.71,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736659646,19.0196883,146.72,146.71,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736659949,20.79457079,146.72,146.71,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736661252,23.31696748,146.72,146.71,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736662246,32.87912645,146.72,146.71,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736662450,6.8144,146.71,146.7,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736662651,23.32125431,146.71,146.7,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736663250,28.30883855,146.71,146.7,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736663448,23.32125431,146.71,146.7,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736664252,37.86839558,146.71,146.7,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736665355,32.87942645,146.71,146.7,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736665551,37.84364736,146.71,146.7,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736666552,6.8152,146.7,146.69,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751736666742,20.79965762,146.7,146.69,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751736675255,13.98445762,146.7,146.69,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751736675455,13.97589608,146.7,146.69,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751736675855,13.97589608,146.7,146.69,202.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751736676057,13.97589608,146.7,146.69,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751736676661,13.97589608,146.7,146.69,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736676962,13.95224959,146.7,146.69,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736677462,16.47388823,146.7,146.69,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736677762,23.28878823,146.7,146.69,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736678365,6.8158,146.68,146.67,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736678566,6.8158,146.68,146.64,588.56]
["bitfinex-derivatives","SOLF0:USTF0",1751736678567,18.72088892,146.68,146.64,588.56]
["bitfinex-derivatives","SOLF0:USTF0",1751736678861,9.17099211,146.67,146.66,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736679063,15.98729211,146.67,146.66,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736679265,31.0007213,146.67,146.63,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736679462,6.8175,146.65,146.64,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736679765,20.78109116,146.65,146.64,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736680366,6.8177,146.64,146.63,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736680562,15.98869211,146.64,146.63,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1751736680956,15.98869211,146.64,146.63,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736681157,15.98869211,146.64,146.63,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1751736681359,15.98869211,146.64,146.63,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736681564,20.77127129,146.64,146.63,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736682264,15.98869211,146.64,146.63,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736682667,23.286414,146.64,146.63,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736683175,20.7687067,146.64,146.63,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736684566,6.8184,146.63,146.62,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736684763,15.98939211,146.63,146.62,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736685567,9.17099211,146.63,146.62,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736685769,4.87454258,146.66,146.62,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736685965,16.34040446,146.65,146.62,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736686166,6.8175,146.65,146.62,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736686468,9.10317786,146.64,146.62,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736686671,4.72869551,146.67,146.62,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736686967,16.33549957,146.66,146.62,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736687163,13.83029075,146.65,146.62,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736687468,9.10317786,146.64,146.62,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736687676,6.8178,146.64,146.62,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736689569,6.8174,146.65,146.62,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736689771,4.72869551,146.67,146.62,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736689970,13.80270931,146.66,146.62,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736690170,9.0795562,146.65,146.62,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736690361,4.72869551,146.67,146.62,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736690569,13.80098236,146.66,146.62,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736690769,6.818,146.64,146.62,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736691562,4.72869551,146.67,146.6,53.2794]
["bitfinex-derivatives","SOLF0:USTF0",1751736691563,4.72869551,146.63,146.6,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736691769,4.72869551,146.63,146.61,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736692467,6.8189,146.62,146.61,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736693069,6.8189,146.62,146.6,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736693273,6.8189,146.62,146.61,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751736693776,6.8191,146.61,146.6,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736694073,6.8191,146.61,146.6,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1751736694472,6.8191,146.61,146.6,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736694670,6.8191,146.61,146.6,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1751736695073,6.8191,146.61,146.6,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1751736695276,6.8191,146.61,146.6,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736695470,6.8191,146.61,146.6,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1751736695776,6.8191,146.61,146.6,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736696373,4.72869551,146.63,146.56,53.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751736696680,4.72869551,146.61,146.56,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751736696973,4.72869551,146.61,146.57,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751736698476,4.72869551,146.61,146.56,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751736698677,4.72869551,146.61,146.57,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751736699674,6.8204,146.59,146.58,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751736701080,6.8204,146.59,146.56,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751736701274,6.8204,146.59,146.57,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751736701778,6.8205,146.58,146.56,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751736702073,6.8205,146.58,146.57,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751736702870,6.8205,146.58,146.56,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751736703071,6.8205,146.58,146.57,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751736703472,6.8205,146.58,146.56,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1751736703766,6.8205,146.58,146.56,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751736703970,6.8205,146.58,146.56,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1751736704577,6.8209,146.57,146.56,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1751736706471,6.8215,146.56,146.52,53.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751736706678,6.8215,146.56,146.53,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751736707182,6.8215,146.56,146.54,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751736708380,6.8211,146.57,146.55,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751736709280,6.8214,146.56,146.55,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751736713086,6.8219,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751736713288,4.72869551,146.59,146.53,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751736713481,9.00774099,146.58,146.53,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751736713681,6.8217,146.56,146.53,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751736715387,6.8217,146.56,146.53,203.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751736717184,9.54989681,146.61,146.53,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751736717387,9.01396109,146.6,146.55,4.72869551]
["bitfinex-derivatives","SOLF0:USTF0",1751736717686,4.72869551,146.62,146.56,203.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751736717888,6.8207,146.58,146.56,203.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751736721688,6.8209,146.57,146.56,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751736722292,15.87360332,146.57,146.56,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751736722792,15.87360542,146.57,146.56,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751736723984,6.8209,146.57,146.56,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751736724589,6.8209,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751736724789,6.8209,146.57,146.55,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751736725596,6.8216,146.56,146.54,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751736726396,6.822,146.55,146.53,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751736727096,6.822,146.55,146.52,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751736728499,4.72869551,146.58,146.52,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751736728794,13.67497509,146.57,146.52,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751736728998,9.05724541,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751736729192,4.72869551,146.58,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751736729393,9.05721561,146.57,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751736729589,15.87891561,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751736729797,6.8217,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751736729988,6.8217,146.56,146.54,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751736731094,6.8219,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751736731299,6.8219,146.55,146.53,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751736733102,6.8216,146.56,146.53,203.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751736735303,9.06965291,146.55,146.53,203.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751736735597,6.8219,146.55,146.53,203.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751736737498,6.8216,146.56,146.53,203.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751736737698,9.07635001,146.55,146.53,203.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751736737899,6.8216,146.56,146.53,203.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751736738101,9.07635001,146.55,146.53,203.0428]
["bitfinex-derivatives","SOLF0:USTF0",1751736738299,6.8216,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751736738496,9.07891272,146.55,146.53,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751736738703,4.72869551,146.56,146.51,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751736738900,9.07910175,146.55,146.51,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751736739207,6.8228,146.53,146.51,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751736739506,6.8228,146.53,146.51,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1751736740202,9.08016269,146.52,146.51,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751736741209,9.08016269,146.52,146.47,83.12487279]
["bitfinex-derivatives","SOLF0:USTF0",1751736741210,13.8088582,146.52,146.47,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736741408,9.08016269,146.51,146.47,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736741602,6.8249,146.49,146.47,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736741803,4.72869551,146.5,146.47,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1751736742005,9.08380194,146.49,146.47,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1751736742205,6.8247,146.49,146.47,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736745710,6.8257,146.47,146.43,53.4069]
["bitfinex-derivatives","SOLF0:USTF0",1751736745909,9.05410796,146.46,146.44,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751736746104,4.72869551,146.48,146.44,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751736746308,9.04660559,146.47,146.44,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751736746508,13.7753011,146.46,146.43,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736746714,9.04776412,146.45,146.42,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751736747014,9.04855962,146.44,146.39,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736747210,4.72869551,146.46,146.39,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736747211,4.72869551,146.46,146.42,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751736747417,9.04012537,146.45,146.39,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736747611,6.8273,146.44,146.41,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751736750112,6.8275,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751736750418,6.8275,146.43,146.41,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751736751221,6.8279,146.42,146.39,53.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751736751420,4.72869551,146.44,146.4,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751736751719,6.8277,146.43,146.4,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751736751914,4.72869551,146.44,146.4,203.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751736752216,11.55589551,146.44,146.4,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751736752621,11.55589551,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751736752920,6.8275,146.43,146.39,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736753112,6.8275,146.43,146.4,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736754217,6.8279,146.42,146.4,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736754523,4.72869551,146.44,146.4,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736755022,6.8277,146.43,146.4,203.2888]
["bitfinex-derivatives","SOLF0:USTF0",1751736755225,6.8277,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751736755426,6.8277,146.43,146.41,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751736757127,4.72869551,146.46,146.41,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751736758016,6.8271,146.44,146.41,203.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751736763529,6.8267,146.45,146.41,203.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751736764134,6.8267,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751736765236,6.8271,146.44,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751736765439,4.72869551,146.46,146.41,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751736765737,6.8281,146.42,146.39,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1751736766036,6.8281,146.42,146.39,249.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751736767034,6.8285,146.41,146.39,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736767236,4.72869551,146.42,146.39,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751736767839,4.72869551,146.42,146.39,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751736768034,6.8284,146.41,146.39,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751736769439,6.8284,146.41,146.39,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1751736771732,4.72869551,146.42,146.39,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751736772440,6.8289,146.4,146.39,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751736772936,6.8289,146.4,146.39,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751736773143,4.72869551,146.44,146.39,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751736773539,6.8276,146.43,146.39,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751736773741,4.72869551,146.46,146.39,201.12869551]
["bitfinex-derivatives","SOLF0:USTF0",1751736773940,8.87897634,146.45,146.39,201.12869551]
["bitfinex-derivatives","SOLF0:USTF0",1751736774145,4.72869551,146.46,146.39,247.62869551]
["bitfinex-derivatives","SOLF0:USTF0",1751736774344,8.88036217,146.45,146.39,247.62869551]
["bitfinex-derivatives","SOLF0:USTF0",1751736774539,6.827,146.44,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751736774735,6.827,146.44,146.42,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751736775540,6.8267,146.45,146.42,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751736776447,6.827,146.44,146.42,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751736781753,6.8268,146.45,146.42,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751736782046,8.91192898,146.44,146.42,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751736782253,6.8268,146.45,146.42,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751736782452,8.91770671,146.44,146.42,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751736782756,6.8268,146.45,146.42,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751736783052,15.74470671,146.44,146.42,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751736783253,8.91770671,146.43,146.42,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751736785554,15.74520671,146.43,146.42,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751736787352,9.50582003,146.47,146.42,203.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751736787557,8.95417152,146.46,146.42,203.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751736787858,8.95417152,146.45,146.42,203.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751736788059,8.95417152,146.44,146.42,203.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751736788260,6.8265,146.45,146.42,203.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751736788460,8.95818947,146.44,146.42,203.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751736788755,6.8265,146.45,146.42,203.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751736788949,8.96731235,146.44,146.42,203.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751736789149,6.8265,146.45,146.42,203.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751736789358,15.79926384,146.44,146.42,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751736789550,6.8273,146.44,146.42,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751736790054,6.8273,146.44,146.42,203.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751736790256,8.97765118,146.43,146.42,203.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751736794161,8.97765118,146.43,146.42,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751736794561,15.80515118,146.43,146.42,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751736798363,8.97765118,146.43,146.42,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751736801063,8.97765118,146.43,146.42,203.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751736804967,6.8264,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751736805271,11.48240077,146.45,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751736805465,8.98816202,146.44,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751736807770,8.98816202,146.44,146.43,9.86351159]
["bitfinex-derivatives","SOLF0:USTF0",1751736810976,8.98816202,146.44,146.43,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736811171,8.98816202,146.44,146.42,206.30411159]
["bitfinex-derivatives","SOLF0:USTF0",1751736811371,3.03631159,146.46,146.42,206.30411159]
["bitfinex-derivatives","SOLF0:USTF0",1751736811675,15.822595,146.45,146.42,206.30411159]
["bitfinex-derivatives","SOLF0:USTF0",1751736811876,8.995795,146.44,146.42,206.30411159]
["bitfinex-derivatives","SOLF0:USTF0",1751736812078,6.8268,146.45,146.42,206.30411159]
["bitfinex-derivatives","SOLF0:USTF0",1751736812271,8.99685242,146.44,146.42,206.30411159]
["bitfinex-derivatives","SOLF0:USTF0",1751736812472,6.8268,146.45,146.42,206.30411159]
["bitfinex-derivatives","SOLF0:USTF0",1751736812670,8.99663317,146.44,146.42,206.30411159]
["bitfinex-derivatives","SOLF0:USTF0",1751736812873,6.8268,146.45,146.42,206.30411159]
["bitfinex-derivatives","SOLF0:USTF0",1751736813174,8.99663317,146.44,146.42,206.30411159]
["bitfinex-derivatives","SOLF0:USTF0",1751736813372,6.8268,146.45,146.42,206.30411159]
["bitfinex-derivatives","SOLF0:USTF0",1751736813573,8.99685726,146.44,146.42,206.30411159]
["bitfinex-derivatives","SOLF0:USTF0",1751736813774,6.8268,146.45,146.42,206.30411159]
["bitfinex-derivatives","SOLF0:USTF0",1751736814081,8.99685726,146.44,146.42,206.30411159]
["bitfinex-derivatives","SOLF0:USTF0",1751736814376,6.8268,146.45,146.42,206.30411159]
["bitfinex-derivatives","SOLF0:USTF0",1751736814580,8.9971892,146.44,146.42,206.30411159]
["bitfinex-derivatives","SOLF0:USTF0",1751736814781,6.8268,146.45,146.42,206.30411159]
["bitfinex-derivatives","SOLF0:USTF0",1751736814980,8.99718914,146.44,146.42,206.30411159]
["bitfinex-derivatives","SOLF0:USTF0",1751736815180,6.8268,146.45,146.43,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736815381,8.99763349,146.44,146.43,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736816781,8.99763349,146.44,146.43,9.86381159]
["bitfinex-derivatives","SOLF0:USTF0",1751736818973,15.82463349,146.44,146.43,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736819379,8.99763349,146.44,146.43,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736821177,15.82463349,146.44,146.42,206.30401159]
["bitfinex-derivatives","SOLF0:USTF0",1751736821378,3.03631159,146.46,146.43,9.86381159]
["bitfinex-derivatives","SOLF0:USTF0",1751736821678,11.51284319,146.45,146.43,9.86381159]
["bitfinex-derivatives","SOLF0:USTF0",1751736821877,9.01528242,146.44,146.43,9.86381159]
["bitfinex-derivatives","SOLF0:USTF0",1751736828088,9.57148973,146.48,146.43,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736828289,15.98737755,146.47,146.45,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736828487,11.50505603,146.46,146.41,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751736828690,6.8256,146.47,146.45,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736828888,6.8256,146.47,146.46,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751736829085,22.80596306,146.47,146.46,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751736829587,15.98036306,146.47,146.46,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751736830388,15.98036306,146.47,146.46,199.35631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736831391,11.49805406,146.47,146.46,199.35631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736832783,11.49805406,146.47,146.46,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751736833592,9.00720319,146.47,146.46,206.18241159]
["bitfinex-derivatives","SOLF0:USTF0",1751736840397,6.8249,146.49,146.46,206.18241159]
["bitfinex-derivatives","SOLF0:USTF0",1751736840595,9.03225133,146.48,146.46,206.18241159]
["bitfinex-derivatives","SOLF0:USTF0",1751736840803,9.03225133,146.47,146.46,206.18241159]
["bitfinex-derivatives","SOLF0:USTF0",1751736843295,9.56710083,146.51,146.46,199.35631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736843502,128.08989307,146.52,146.49,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736843798,9.56710083,146.53,146.5,206.14011159]
["bitfinex-derivatives","SOLF0:USTF0",1751736843996,2.49340242,146.52,146.5,199.31631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736844198,12.60341242,146.54,146.5,199.31631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736844404,51.1146,146.56,146.53,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736844405,9.56710083,146.56,146.53,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736844702,6.99294127,146.55,146.53,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736844904,16.38880083,146.56,146.53,9.85901159]
["bitfinex-derivatives","SOLF0:USTF0",1751736845101,2.49215256,146.55,146.53,9.85901159]
["bitfinex-derivatives","SOLF0:USTF0",1751736845293,6.8217,146.56,146.53,9.85901159]
["bitfinex-derivatives","SOLF0:USTF0",1751736845495,2.49056449,146.55,146.53,9.85901159]
["bitfinex-derivatives","SOLF0:USTF0",1751736845699,6.8217,146.56,146.53,9.85901159]
["bitfinex-derivatives","SOLF0:USTF0",1751736845900,2.49768108,146.55,146.53,9.85901159]
["bitfinex-derivatives","SOLF0:USTF0",1751736846198,6.8217,146.56,146.53,9.85901159]
["bitfinex-derivatives","SOLF0:USTF0",1751736846903,3.03631159,146.56,146.5,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736847102,3.03631159,146.55,146.51,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736847302,9.56710083,146.57,146.5,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751736847303,3.03631159,146.56,146.52,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736847703,6.8223,146.55,146.52,9.85951159]
["bitfinex-derivatives","SOLF0:USTF0",1751736848407,6.8223,146.55,146.53,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736848907,6.8216,146.56,146.54,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736852708,6.8219,146.55,146.54,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736856006,3.03631159,146.56,146.53,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736857203,6.8221,146.55,146.53,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736858811,3.03631159,146.56,146.53,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736858812,6.8223,146.54,146.53,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736859110,3.03631159,146.56,146.53,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736859411,6.8221,146.55,146.53,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736861917,9.85861159,146.54,146.51,9.85981159]
["bitfinex-derivatives","SOLF0:USTF0",1751736862119,3.03631159,146.54,146.51,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736862314,3.03631159,146.54,146.5,199.19631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736862814,6.8231,146.53,146.5,206.02011159]
["bitfinex-derivatives","SOLF0:USTF0",1751736863317,6.8231,146.53,146.51,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736865116,6.8233,146.52,146.51,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736865318,3.03631159,146.52,146.49,245.67631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736865524,3.03631159,146.52,146.49,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1751736865724,6.824,146.51,146.49,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1751736868925,6.824,146.51,146.49,252.50091159]
["bitfinex-derivatives","SOLF0:USTF0",1751736869725,6.824,146.51,146.5,199.19631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736869920,6.824,146.51,146.5,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736873129,6.824,146.51,146.5,199.19631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736874135,6.824,146.51,146.5,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736874323,6.8235,146.52,146.5,199.19631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736874725,6.8235,146.52,146.5,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736874927,6.8235,146.52,146.51,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736876727,6.8235,146.52,146.5,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736876932,6.8235,146.52,146.51,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736878826,7.72980414,146.56,146.51,199.19631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736879029,8.9197181,146.55,146.53,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736879234,3.03631159,146.57,146.54,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736879426,8.93578646,146.56,146.54,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736879626,8.93578646,146.55,146.54,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736880536,15.75808646,146.55,146.54,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751736888746,14.46964364,146.55,146.52,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736888953,18.99153396,146.54,146.52,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736889143,8.93578646,146.53,146.52,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736889745,15.75888646,146.53,146.52,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736894351,8.93578646,146.53,146.52,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736895053,15.75858646,146.53,146.52,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736900551,15.75858646,146.53,146.52,199.15631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736904958,18.26172696,146.53,146.52,199.15631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736905160,18.26172696,146.53,146.52,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736908157,22.81728567,146.53,146.52,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736908460,11.43892696,146.53,146.52,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751736908657,8.93578646,146.53,146.52,205.97961159]
["bitfinex-derivatives","SOLF0:USTF0",1751736912061,108.62288333,146.59,146.52,199.15631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736912261,11.79392857,146.58,146.57,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736912761,11.79392857,146.58,146.56,205.93761159]
["bitfinex-derivatives","SOLF0:USTF0",1751736912956,105.8762825,146.59,146.56,205.93761159]
["bitfinex-derivatives","SOLF0:USTF0",1751736913158,7.05558537,146.58,146.56,205.93761159]
["bitfinex-derivatives","SOLF0:USTF0",1751736913358,105.8762825,146.59,146.56,205.93761159]
["bitfinex-derivatives","SOLF0:USTF0",1751736913658,7.0633507,146.58,146.56,205.93761159]
["bitfinex-derivatives","SOLF0:USTF0",1751736913858,105.8762825,146.59,146.56,205.93761159]
["bitfinex-derivatives","SOLF0:USTF0",1751736914164,9.32202026,146.58,146.56,199.11631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736914364,6.8206,146.58,146.56,199.11631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736915666,6.8206,146.58,146.56,205.93771159]
["bitfinex-derivatives","SOLF0:USTF0",1751736915966,6.8206,146.58,146.56,199.11631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736922866,9.56710083,146.61,146.57,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736923172,7.11268683,146.6,146.58,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736923371,6.8198,146.6,146.58,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736924272,8.9169601,146.59,146.58,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736927675,6.8198,146.6,146.58,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736928172,6.8193,146.61,146.58,9.85681159]
["bitfinex-derivatives","SOLF0:USTF0",1751736928376,8.92770607,146.6,146.59,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736930366,6.8188,146.62,146.59,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736930566,6.8188,146.62,146.6,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736931681,6.8188,146.62,146.6,9.85571159]
["bitfinex-derivatives","SOLF0:USTF0",1751736932182,6.8184,146.63,146.6,9.85571159]
["bitfinex-derivatives","SOLF0:USTF0",1751736932386,8.9181006,146.62,146.6,9.85571159]
["bitfinex-derivatives","SOLF0:USTF0",1751736932576,6.8184,146.63,146.61,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736932775,8.92673682,146.62,146.61,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736933180,6.8184,146.63,146.61,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736933382,6.8184,146.63,146.6,9.85571159]
["bitfinex-derivatives","SOLF0:USTF0",1751736933581,3.03631159,146.64,146.6,9.85571159]
["bitfinex-derivatives","SOLF0:USTF0",1751736933776,8.92453505,146.63,146.6,9.85571159]
["bitfinex-derivatives","SOLF0:USTF0",1751736933983,3.03631159,146.64,146.6,9.85571159]
["bitfinex-derivatives","SOLF0:USTF0",1751736934182,6.8188,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751736934384,6.8188,146.62,146.6,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736935485,6.8188,146.62,146.6,9.85581159]
["bitfinex-derivatives","SOLF0:USTF0",1751736935687,3.03631159,146.65,146.61,199.01631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736935889,16.0516503,146.64,146.63,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736936088,8.92192939,146.64,146.63,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736936786,8.92192939,146.64,146.63,9.85451159]
["bitfinex-derivatives","SOLF0:USTF0",1751736936988,6.8165,146.67,146.63,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736937190,6.8165,146.67,146.65,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736937386,8.91544693,146.66,146.64,9.85361159]
["bitfinex-derivatives","SOLF0:USTF0",1751736937687,6.8165,146.67,146.64,9.85361159]
["bitfinex-derivatives","SOLF0:USTF0",1751736937887,11.96083156,146.66,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751736938184,8.92451997,146.65,146.62,9.85471159]
["bitfinex-derivatives","SOLF0:USTF0",1751736938489,6.8175,146.65,146.63,3.03631159]
["bitfinex-derivatives","SOLF0:USTF0",1751736939888,6.8175,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751736943293,6.8169,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751736943686,9.53515688,146.69,146.61,247.09195688]
["bitfinex-derivatives","SOLF0:USTF0",1751736943991,8.97532854,146.68,146.63,4.73195688]
["bitfinex-derivatives","SOLF0:USTF0",1751736944191,9.53515688,146.69,146.63,4.73195688]
["bitfinex-derivatives","SOLF0:USTF0",1751736944390,8.9739918,146.68,146.63,4.73195688]
["bitfinex-derivatives","SOLF0:USTF0",1751736944593,6.8165,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751736944791,6.8165,146.67,146.65,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736949190,6.8168,146.66,146.65,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736949591,15.81659375,146.66,146.65,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751736955502,8.99979375,146.66,146.62,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751736955692,13.73175063,146.65,146.61,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751736955993,14.29905771,146.63,146.57,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751736956194,4.73195688,146.6,146.57,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751736956394,9.00992804,146.59,146.57,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751736956593,4.73195688,146.6,146.57,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751736956793,9.00937398,146.59,146.57,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751736956996,4.73195688,146.6,146.57,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751736957200,6.8205,146.58,146.57,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751736957493,4.73195688,146.62,146.57,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751736957693,9.00901568,146.61,146.57,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751736957895,9.51305688,146.64,146.57,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751736958091,6.8192,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751736961704,6.8196,146.6,146.57,53.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751736965213,6.8201,146.59,146.57,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751736965410,4.73195688,146.6,146.57,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751736965607,8.97018675,146.59,146.57,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751736965912,8.97018675,146.58,146.57,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751736966508,15.79068675,146.58,146.57,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751736973219,13.70214363,146.58,146.53,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751736973419,8.97018675,146.57,146.53,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751736973612,4.73195688,146.58,146.53,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1751736973814,6.822,146.55,146.53,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1751736974014,6.822,146.55,146.54,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736974615,4.73195688,146.58,146.54,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736974616,6.8217,146.56,146.54,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736975112,4.73195688,146.58,146.54,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736975314,8.91987177,146.57,146.54,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736975515,4.73195688,146.58,146.54,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736975816,8.9184789,146.57,146.54,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736976016,4.73195688,146.58,146.54,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736976217,8.9184789,146.57,146.54,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751736976416,4.73195688,146.58,146.54,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751736976617,6.8219,146.55,146.54,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751736987025,6.8216,146.56,146.54,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751736987226,4.73195688,146.61,146.54,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751736987424,8.8999966,146.6,146.54,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751736987727,8.8999966,146.59,146.54,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751736987926,6.8209,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751736988429,4.73195688,146.61,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751736988632,6.821,146.57,146.54,202.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751736988928,4.73195688,146.59,146.53,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751736989122,4.73195688,146.59,146.54,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751736989123,6.8221,146.55,146.54,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751736990634,6.8223,146.54,146.53,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751736991020,6.8223,146.54,146.53,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1751736991827,6.8229,146.53,146.5,11.55585688]
["bitfinex-derivatives","SOLF0:USTF0",1751736992028,6.8229,146.53,146.51,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751736992531,6.8229,146.53,146.52,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751736999038,6.8225,146.54,146.52,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751736999439,6.8225,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751736999639,6.8225,146.54,146.52,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737006454,8.91811152,146.53,146.52,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737016063,8.91811152,146.53,146.52,202.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751737016263,8.91811152,146.53,146.52,205.83644588]
["bitfinex-derivatives","SOLF0:USTF0",1751737017262,8.91811152,146.53,146.52,199.01314588]
["bitfinex-derivatives","SOLF0:USTF0",1751737020564,8.91811152,146.53,146.52,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737024464,8.91811152,146.53,146.52,202.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751737025565,8.91811152,146.53,146.52,205.83644588]
["bitfinex-derivatives","SOLF0:USTF0",1751737025969,8.91811152,146.53,146.52,202.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751737028068,8.91811152,146.53,146.51,9.85664588]
["bitfinex-derivatives","SOLF0:USTF0",1751737028266,11.97206714,146.52,146.49,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751737028469,3.03314588,146.5,146.49,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751737028771,16.9312716,146.5,146.49,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751737030172,12.36178772,146.5,146.49,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751737031072,9.85734588,146.5,146.49,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751737034973,6.8255,146.48,146.45,49.41314588]
["bitfinex-derivatives","SOLF0:USTF0",1751737035174,3.03314588,146.48,146.46,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737036667,6.8256,146.47,146.46,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737036867,6.8256,146.47,146.45,53.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751737037063,9.85844588,146.48,146.45,53.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751737037270,9.85844588,146.48,146.46,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737038268,3.03314588,146.5,146.46,199.01314588]
["bitfinex-derivatives","SOLF0:USTF0",1751737038470,8.89114524,146.49,146.47,3.03314588]
["bitfinex-derivatives","SOLF0:USTF0",1751737038671,3.03314588,146.51,146.47,3.03314588]
["bitfinex-derivatives","SOLF0:USTF0",1751737038878,8.89025671,146.5,146.49,3.03314588]
["bitfinex-derivatives","SOLF0:USTF0",1751737039065,8.89025671,146.5,146.49,199.03314588]
["bitfinex-derivatives","SOLF0:USTF0",1751737039973,87.26171212,146.55,146.49,245.41314588]
["bitfinex-derivatives","SOLF0:USTF0",1751737040276,8.88556476,146.54,146.53,3.03314588]
["bitfinex-derivatives","SOLF0:USTF0",1751737040467,8.88556476,146.54,146.53,199.03314588]
["bitfinex-derivatives","SOLF0:USTF0",1751737041766,8.88556476,146.54,146.53,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751737042782,18.42215975,146.54,146.53,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751737043080,8.88556476,146.54,146.53,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751737043279,18.45765119,146.54,146.53,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751737043474,8.88556476,146.54,146.53,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751737044182,16.11992262,146.54,146.49,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751737044380,8.88556476,146.53,146.5,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737044572,14.30998677,146.54,146.5,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737044573,8.88556476,146.52,146.5,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737044777,8.88556476,146.51,146.5,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737045482,8.88556476,146.51,146.49,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751737045674,14.30998677,146.54,146.5,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737045875,6.8237,146.52,146.5,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737046076,8.91335722,146.51,146.5,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737046775,15.73705722,146.51,146.5,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737048784,15.73705722,146.51,146.49,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751737048785,6.8242,146.5,146.49,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751737048987,8.91335722,146.5,146.45,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751737049185,8.91335722,146.49,146.46,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737049484,15.73855722,146.48,146.46,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737049685,6.8252,146.48,146.46,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737051290,6.8252,146.48,146.45,53.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751737051490,6.8252,146.48,146.46,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737053592,6.8248,146.49,146.46,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737053797,11.89764267,146.53,146.46,200.71837699]
["bitfinex-derivatives","SOLF0:USTF0",1751737053986,11.36633588,146.52,146.46,200.71837699]
["bitfinex-derivatives","SOLF0:USTF0",1751737054193,15.693217,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751737054494,8.869117,146.5,146.49,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737054888,8.869117,146.5,146.49,202.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751737056183,6.8234,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751737059096,6.8234,146.52,146.5,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737060600,6.8234,146.52,146.5,202.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751737064406,6.8234,146.52,146.5,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737069809,96.67329679,146.55,146.5,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737069810,6.823,146.53,146.5,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737070007,8.91985344,146.52,146.5,200.71837699]
["bitfinex-derivatives","SOLF0:USTF0",1751737070201,6.823,146.53,146.5,200.71837699]
["bitfinex-derivatives","SOLF0:USTF0",1751737070401,8.9203579,146.52,146.5,200.71837699]
["bitfinex-derivatives","SOLF0:USTF0",1751737070603,6.8225,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751737070800,8.9203579,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751737070999,8.9203579,146.52,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751737071707,6.822,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751737071906,8.92012275,146.54,146.53,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751737073610,15.74242275,146.54,146.53,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751737076206,8.92012275,146.54,146.53,202.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751737076413,9.55278349,146.59,146.53,249.1428]
["bitfinex-derivatives","SOLF0:USTF0",1751737076715,7.1102902,146.58,146.53,249.1428]
["bitfinex-derivatives","SOLF0:USTF0",1751737076917,6.8217,146.56,146.53,249.1428]
["bitfinex-derivatives","SOLF0:USTF0",1751737077712,6.8219,146.55,146.53,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737079813,14.29116048,146.58,146.53,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737079814,6.8223,146.54,146.53,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737080714,6.8234,146.52,146.49,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751737080915,14.29116048,146.56,146.5,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751737081213,6.8231,146.53,146.5,202.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751737081911,6.8226,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751737082113,9.55278349,146.57,146.5,200.67837699]
["bitfinex-derivatives","SOLF0:USTF0",1751737082316,7.13707646,146.56,146.5,200.67837699]
["bitfinex-derivatives","SOLF0:USTF0",1751737082509,13.95917646,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751737082812,6.8221,146.55,146.53,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751737083011,6.8215,146.56,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751737083209,7.14925386,146.55,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751737083413,6.8215,146.56,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751737083614,6.8211,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751737084021,9.55425434,146.6,146.54,4.73837699]
["bitfinex-derivatives","SOLF0:USTF0",1751737084216,7.14852986,146.59,146.54,4.73837699]
["bitfinex-derivatives","SOLF0:USTF0",1751737084422,7.14852986,146.58,146.53,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737084614,7.14852986,146.57,146.53,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737084813,6.8218,146.56,146.53,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737085109,6.8218,146.56,146.53,249.1228]
["bitfinex-derivatives","SOLF0:USTF0",1751737085319,6.8212,146.57,146.53,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737085518,6.8212,146.57,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751737088212,6.8212,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751737088520,6.8212,146.57,146.53,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737089219,6.8207,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751737089517,8.85324901,146.57,146.56,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751737089720,15.67414901,146.57,146.56,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751737090218,8.85324901,146.57,146.56,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751737090514,8.85324901,146.57,146.56,202.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751737091113,6.8203,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751737091315,6.8194,146.61,146.56,200.65837699]
["bitfinex-derivatives","SOLF0:USTF0",1751737091518,15.98787067,146.6,146.57,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751737091714,6.8194,146.61,146.57,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751737091715,8.84805843,146.59,146.57,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751737091920,6.8194,146.61,146.57,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751737092217,15.98787069,146.6,146.57,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751737092417,6.8194,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751737092614,6.8194,146.61,146.59,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751737093620,6.8194,146.61,146.59,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1751737093814,6.8194,146.61,146.59,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751737094017,6.8195,146.6,146.59,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751737094418,7.13727699,146.64,146.59,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751737094618,6.819,146.62,146.59,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751737094818,8.85842652,146.61,146.59,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751737095020,6.8191,146.61,146.59,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751737096721,9.55425434,146.65,146.59,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751737096920,16.04912961,146.64,146.59,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751737097120,8.85637704,146.63,146.59,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751737097322,4.73837699,146.66,146.59,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751737097522,16.04613754,146.65,146.59,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751737097723,6.8182,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751737102227,6.8188,146.62,146.59,202.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751737102818,6.8198,146.6,146.57,53.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751737103024,6.8198,146.6,146.58,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751737103923,6.8201,146.59,146.57,53.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751737104123,6.8201,146.59,146.57,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751737104328,6.8201,146.59,146.58,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751737104719,4.73837699,146.64,146.58,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751737104923,13.60453075,146.63,146.58,200.61837699]
["bitfinex-derivatives","SOLF0:USTF0",1751737105132,4.73837699,146.64,146.58,200.61837699]
["bitfinex-derivatives","SOLF0:USTF0",1751737105331,6.8194,146.61,146.58,207.43857699]
["bitfinex-derivatives","SOLF0:USTF0",1751737111546,6.8194,146.61,146.58,200.61837699]
["bitfinex-derivatives","SOLF0:USTF0",1751737111749,4.73837699,146.64,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751737111950,6.8188,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751737120457,6.8184,146.63,146.58,200.61837699]
["bitfinex-derivatives","SOLF0:USTF0",1751737120762,9.51853123,146.66,146.6,4.73837699]
["bitfinex-derivatives","SOLF0:USTF0",1751737120956,6.8179,146.64,146.61,202.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751737121156,13.53313204,146.63,146.61,248.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751737121361,6.8179,146.64,146.61,248.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751737121561,13.53573868,146.63,146.61,248.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751737121760,6.8179,146.64,146.61,248.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751737121961,13.53573868,146.63,146.61,248.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751737122164,6.8179,146.64,146.61,248.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751737122459,13.53641358,146.63,146.61,248.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751737122659,6.8179,146.64,146.61,248.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751737122861,13.53646949,146.63,146.61,248.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751737123062,6.8179,146.64,146.61,248.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751737123363,13.53724532,146.63,146.61,248.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751737123557,6.8179,146.64,146.61,248.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751737123762,13.54789114,146.63,146.61,248.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751737123962,6.8179,146.64,146.61,248.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751737124154,16.06858676,146.63,146.61,248.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751737124358,6.8179,146.64,146.61,248.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751737124561,16.0713954,146.63,146.61,248.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751737124861,6.8179,146.64,146.61,248.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751737125165,22.8896954,146.63,146.61,248.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751737125463,6.8183,146.63,146.61,248.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751737126361,8.8535761,146.62,146.61,248.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751737130867,9.541981,146.66,146.61,248.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751737131068,20.94949027,146.65,146.61,248.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751737131269,20.94949027,146.64,146.61,248.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751737131566,16.10257346,146.63,146.61,248.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751737131769,8.87105259,146.62,146.61,248.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751737135274,13.61056782,146.62,146.61,248.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751737135774,13.61056782,146.62,146.61,252.02784783]
["bitfinex-derivatives","SOLF0:USTF0",1751737138775,8.87105259,146.62,146.61,252.02784783]
["bitfinex-derivatives","SOLF0:USTF0",1751737143876,16.358981,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751737144178,21.04747123,146.65,146.64,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751737144379,16.18204311,146.65,146.64,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751737145180,16.18204311,146.65,146.64,202.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751737147080,13.6518558,146.65,146.64,202.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751737147279,8.9123797,146.65,146.64,202.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751737156995,6.8165,146.67,146.64,202.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751737157197,8.93500234,146.66,146.64,202.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751737157395,6.8165,146.67,146.64,202.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751737157596,8.93432024,146.66,146.64,202.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751737157798,6.8165,146.67,146.64,202.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751737157999,8.93432024,146.66,146.64,202.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751737158198,6.8165,146.67,146.64,202.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751737158499,8.93432024,146.66,146.64,202.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751737158697,6.8165,146.67,146.64,202.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751737158887,8.93382036,146.66,146.64,202.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751737159088,6.8165,146.67,146.64,202.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751737159292,8.93382036,146.66,146.64,202.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751737159498,6.8165,146.67,146.64,202.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751737159699,8.93349449,146.66,146.64,202.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751737159899,6.8165,146.67,146.64,202.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751737160199,8.92440028,146.66,146.64,202.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751737160401,6.8165,146.67,146.64,202.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751737160592,13.68518094,146.66,146.64,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751737160894,8.92424347,146.65,146.64,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751737163901,15.74144347,146.65,146.64,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751737165702,8.92424347,146.65,146.64,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751737165902,8.92424347,146.65,146.64,198.80796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737171013,8.92424347,146.65,146.64,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751737171314,19.2243748,146.65,146.61,49.36796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737171511,9.541981,146.68,146.61,49.36796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737171512,19.2243748,146.64,146.62,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751737171710,13.67185475,146.63,146.62,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751737172512,20.49045475,146.63,146.61,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751737172815,8.92308715,146.62,146.61,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751737173010,8.92308715,146.62,146.61,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1751737173417,8.92308715,146.62,146.61,251.92706005]
["bitfinex-derivatives","SOLF0:USTF0",1751737176117,8.92308715,146.62,146.61,56.18706005]
["bitfinex-derivatives","SOLF0:USTF0",1751737176317,8.92308715,146.62,146.61,251.92706005]
["bitfinex-derivatives","SOLF0:USTF0",1751737179219,9.541981,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751737179419,16.13447608,146.65,146.64,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751737180222,13.6150743,146.65,146.64,205.58566005]
["bitfinex-derivatives","SOLF0:USTF0",1751737180421,8.89614772,146.65,146.64,205.58566005]
["bitfinex-derivatives","SOLF0:USTF0",1751737182016,8.89614772,146.65,146.64,202.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751737182323,8.89614772,146.65,146.64,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751737187027,15.71334772,146.65,146.64,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751737187327,20.43373208,146.65,146.64,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751737188933,15.71334772,146.65,146.64,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751737191227,20.45575993,146.65,146.64,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751737195029,13.63855993,146.65,146.64,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751737198829,13.63951553,146.65,146.64,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751737199330,13.63951553,146.65,146.63,9.84586005]
["bitfinex-derivatives","SOLF0:USTF0",1751737199525,8.89614772,146.64,146.63,9.84586005]
["bitfinex-derivatives","SOLF0:USTF0",1751737199824,8.89614772,146.64,146.63,205.54586005]
["bitfinex-derivatives","SOLF0:USTF0",1751737201828,8.89614772,146.64,146.63,198.72796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737202028,8.89614772,146.64,146.63,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737203533,8.89614772,146.64,146.63,202.5182]
["bitfinex-derivatives","SOLF0:USTF0",1751737204030,8.89614772,146.64,146.63,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737204230,16.16555193,146.64,146.63,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737204726,22.98325193,146.64,146.62,3.02796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737204922,13.64064153,146.63,146.61,56.18686005]
["bitfinex-derivatives","SOLF0:USTF0",1751737205125,12.56994105,146.65,146.62,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737205425,23.00760395,146.64,146.62,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737205626,13.66475874,146.63,146.62,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737206335,13.66475874,146.63,146.62,198.72796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737206928,8.92018786,146.63,146.62,205.54656005]
["bitfinex-derivatives","SOLF0:USTF0",1751737207328,12.56994105,146.68,146.62,198.72796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737207531,20.98989235,146.67,146.64,9.84556005]
["bitfinex-derivatives","SOLF0:USTF0",1751737207828,16.18753578,146.66,146.65,198.72796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737209336,13.66296353,146.66,146.65,198.72796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737209530,13.66223039,146.66,146.65,205.54516005]
["bitfinex-derivatives","SOLF0:USTF0",1751737216740,8.91915078,146.66,146.65,205.54516005]
["bitfinex-derivatives","SOLF0:USTF0",1751737217640,13.68232447,146.66,146.65,205.54516005]
["bitfinex-derivatives","SOLF0:USTF0",1751737218233,8.91915078,146.66,146.65,205.54516005]
["bitfinex-derivatives","SOLF0:USTF0",1751737218441,13.68226364,146.66,146.65,205.54516005]
["bitfinex-derivatives","SOLF0:USTF0",1751737219136,13.68226364,146.66,146.65,251.82516005]
["bitfinex-derivatives","SOLF0:USTF0",1751737219341,12.56994105,146.71,146.65,245.00796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737219540,7.28675651,146.7,146.68,3.02796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737219740,6.8152,146.7,146.68,3.02796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737224846,12.56994105,146.74,146.69,3.02796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737225046,12.08506208,146.73,146.7,3.02796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737225241,14.09267299,146.72,146.7,3.02796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737225448,6.8142,146.72,146.7,3.02796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737229250,6.8142,146.72,146.69,56.12306005]
["bitfinex-derivatives","SOLF0:USTF0",1751737231347,6.8142,146.72,146.7,3.02796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737234257,3.02796005,146.72,146.69,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751737234457,3.02796005,146.7,146.69,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751737234653,3.02796005,146.7,146.64,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751737234654,19.24054523,146.7,146.64,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751737234859,9.84516005,146.65,146.64,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751737235160,23.53542216,146.65,146.64,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751737235359,4.80113436,146.65,146.63,3.02796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737235557,2.4479,146.69,146.63,9.84606005]
["bitfinex-derivatives","SOLF0:USTF0",1751737235558,6.817,146.66,146.63,9.84606005]
["bitfinex-derivatives","SOLF0:USTF0",1751737237956,6.817,146.66,146.64,3.02796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737240665,3.02796005,146.66,146.62,3.02796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737240861,13.61327432,146.65,146.62,3.02796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737241060,3.02796005,146.65,146.61,3.02796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737242559,3.02796005,146.65,146.61,9.84686005]
["bitfinex-derivatives","SOLF0:USTF0",1751737242560,6.818,146.64,146.61,9.84686005]
["bitfinex-derivatives","SOLF0:USTF0",1751737246957,6.819,146.62,146.6,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751737248266,9.84696005,146.62,146.6,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751737250464,6.819,146.62,146.6,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751737251065,6.819,146.62,146.6,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1751737251963,9.84646005,146.63,146.6,248.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751737252568,6.8185,146.63,146.6,248.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751737252759,6.8179,146.64,146.61,3.02796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737253669,6.8179,146.64,146.61,9.84676005]
["bitfinex-derivatives","SOLF0:USTF0",1751737254870,9.84536005,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751737256668,6.8174,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751737256977,9.84536005,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751737263174,6.817,146.66,146.63,9.84596005]
["bitfinex-derivatives","SOLF0:USTF0",1751737263374,6.817,146.66,146.64,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737263573,6.817,146.66,146.64,202.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751737263775,6.8165,146.67,146.64,205.54566005]
["bitfinex-derivatives","SOLF0:USTF0",1751737265474,9.84446005,146.67,146.64,202.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751737265778,6.8168,146.66,146.64,202.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751737271774,3.02796005,146.66,146.64,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737272680,9.84496005,146.66,146.64,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737273375,3.02796005,146.66,146.64,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737273771,9.84516005,146.65,146.64,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737273976,18.68374734,146.65,146.64,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737274581,6.8178,146.64,146.62,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751737274781,9.84576005,146.64,146.62,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751737275781,9.84576005,146.64,146.62,202.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751737276480,6.8178,146.64,146.62,202.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751737279484,6.8178,146.64,146.63,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751737279685,20.41054706,146.64,146.63,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751737289184,6.8183,146.63,146.61,9.84686005]
["bitfinex-derivatives","SOLF0:USTF0",1751737289386,3.02796005,146.62,146.6,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751737289688,9.541981,146.66,146.6,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751737289689,16.60201812,146.61,146.6,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751737289889,23.42111812,146.61,146.6,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751737290990,18.68807526,146.61,146.6,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751737291184,8.84101521,146.61,146.6,248.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751737291390,3.02796005,146.64,146.6,244.94796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737291586,16.08203787,146.63,146.61,3.02796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737291789,3.02796005,146.64,146.61,9.84676005]
["bitfinex-derivatives","SOLF0:USTF0",1751737291790,8.83873782,146.62,146.61,9.84676005]
["bitfinex-derivatives","SOLF0:USTF0",1751737292287,9.84606005,146.64,146.61,9.84676005]
["bitfinex-derivatives","SOLF0:USTF0",1751737292486,8.83814634,146.63,146.61,9.84676005]
["bitfinex-derivatives","SOLF0:USTF0",1751737292787,9.84606005,146.64,146.61,9.84676005]
["bitfinex-derivatives","SOLF0:USTF0",1751737292986,13.52092624,146.63,146.61,9.84676005]
["bitfinex-derivatives","SOLF0:USTF0",1751737293294,9.84606005,146.64,146.61,9.84676005]
["bitfinex-derivatives","SOLF0:USTF0",1751737293492,13.52145692,146.63,146.61,9.84676005]
["bitfinex-derivatives","SOLF0:USTF0",1751737293694,6.8181,146.64,146.61,9.84676005]
["bitfinex-derivatives","SOLF0:USTF0",1751737293994,13.52146415,146.63,146.61,9.84676005]
["bitfinex-derivatives","SOLF0:USTF0",1751737294197,6.8181,146.64,146.61,9.84676005]
["bitfinex-derivatives","SOLF0:USTF0",1751737294394,13.52172526,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751737294690,9.84606005,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751737294895,13.52202684,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751737295095,9.84606005,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751737295298,13.52208746,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751737295497,8.81173121,146.62,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751737296897,9.84606005,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751737297199,13.53326691,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751737297500,8.81204921,146.62,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751737306309,6.8182,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751737306511,8.82784156,146.62,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751737310611,6.8182,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751737310812,9.84586005,146.64,146.62,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751737311011,13.54988534,146.63,146.62,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751737313322,16.08423308,146.63,146.62,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751737319822,22.90243308,146.63,146.62,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751737320017,25.93039313,146.63,146.62,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751737320218,27.69493006,146.63,146.62,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751737320427,16.08423308,146.63,146.62,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751737321117,16.08521912,146.63,146.62,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751737321527,22.90341912,146.63,146.62,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751737323127,16.08521912,146.63,146.62,202.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751737324419,16.08521912,146.63,146.62,205.52656005]
["bitfinex-derivatives","SOLF0:USTF0",1751737324625,8.82857896,146.63,146.62,205.52656005]
["bitfinex-derivatives","SOLF0:USTF0",1751737325430,6.8168,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751737325624,13.57705983,146.65,146.64,3.02796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737326631,13.57705983,146.65,146.64,9.84566005]
["bitfinex-derivatives","SOLF0:USTF0",1751737329334,8.85567674,146.65,146.64,9.84566005]
["bitfinex-derivatives","SOLF0:USTF0",1751737330829,8.85567674,146.65,146.64,56.10566005]
["bitfinex-derivatives","SOLF0:USTF0",1751737335431,19.1815998,146.65,146.6,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751737335636,3.02796005,146.63,146.61,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737335930,8.90502454,146.62,146.61,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737336332,6.8191,146.61,146.6,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751737336536,3.02796005,146.64,146.6,244.88796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737336830,16.20718327,146.63,146.61,9.84706005]
["bitfinex-derivatives","SOLF0:USTF0",1751737337036,13.66625448,146.62,146.61,9.84706005]
["bitfinex-derivatives","SOLF0:USTF0",1751737337238,13.66625448,146.62,146.6,244.88796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737337436,3.02796005,146.64,146.6,244.88796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737337633,23.02489445,146.63,146.6,251.70726005]
["bitfinex-derivatives","SOLF0:USTF0",1751737337932,13.66583902,146.62,146.6,251.70726005]
["bitfinex-derivatives","SOLF0:USTF0",1751737338133,6.8182,146.63,146.6,251.70726005]
["bitfinex-derivatives","SOLF0:USTF0",1751737338333,13.66550611,146.62,146.6,251.70726005]
["bitfinex-derivatives","SOLF0:USTF0",1751737338532,6.8182,146.63,146.6,251.70726005]
["bitfinex-derivatives","SOLF0:USTF0",1751737338736,13.66546584,146.62,146.6,56.10726005]
["bitfinex-derivatives","SOLF0:USTF0",1751737338935,6.8182,146.63,146.61,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751737339136,13.66546584,146.62,146.61,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751737341436,26.05280957,146.62,146.61,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751737343938,26.05280957,146.62,146.6,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751737344131,8.90598209,146.61,146.6,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751737344327,8.90598209,146.61,146.6,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751737346141,8.90598209,146.61,146.6,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751737346341,8.90598209,146.61,146.6,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751737347436,8.90598209,146.61,146.6,251.74756005]
["bitfinex-derivatives","SOLF0:USTF0",1751737347739,3.02796005,146.64,146.6,244.92796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737347940,16.07831402,146.63,146.61,9.84686005]
["bitfinex-derivatives","SOLF0:USTF0",1751737348141,3.02796005,146.65,146.62,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751737348441,27.66777103,146.64,146.62,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751737348635,16.07791034,146.63,146.62,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751737349540,16.07791034,146.63,146.62,205.48656005]
["bitfinex-derivatives","SOLF0:USTF0",1751737349842,9.56189708,146.7,146.62,198.66796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737350145,4.76981311,146.69,146.68,3.02796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737350341,4.76981311,146.69,146.68,198.66796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737351439,4.76981311,146.69,146.68,205.48376005]
["bitfinex-derivatives","SOLF0:USTF0",1751737351742,6.8143,146.72,146.68,205.48376005]
["bitfinex-derivatives","SOLF0:USTF0",1751737351940,4.781247,146.71,146.7,3.02796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737352443,4.781247,146.71,146.69,3.02796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737352643,6.8143,146.72,146.69,3.02796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737352847,4.77985651,146.71,146.69,3.02796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737353046,6.8143,146.72,146.69,3.02796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737353443,6.8144,146.71,146.69,3.02796005]
["bitfinex-derivatives","SOLF0:USTF0",1751737353747,6.8144,146.71,146.68,202.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751737357845,6.8141,146.72,146.68,202.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751737358557,6.8145,146.71,146.68,202.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751737363256,6.8141,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751737363855,6.8145,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751737366255,6.8145,146.71,146.68,202.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751737367564,6.8142,146.72,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751737367762,4.72795755,146.74,146.68,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751737367961,8.81939502,146.73,146.68,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751737368159,6.8138,146.73,146.69,53.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751737368464,6.8138,146.73,146.69,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751737368960,6.8138,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751737373863,6.8138,146.73,146.7,9.8400345]
["bitfinex-derivatives","SOLF0:USTF0",1751737376265,6.8138,146.73,146.71,3.0253345]
["bitfinex-derivatives","SOLF0:USTF0",1751737376565,6.8133,146.74,146.72,198.5453345]
["bitfinex-derivatives","SOLF0:USTF0",1751737379264,6.8128,146.75,146.73,3.0253345]
["bitfinex-derivatives","SOLF0:USTF0",1751737380264,2.295,146.8,146.74,3.0253345]
["bitfinex-derivatives","SOLF0:USTF0",1751737380465,7.72329261,146.79,146.76,3.0253345]
["bitfinex-derivatives","SOLF0:USTF0",1751737380665,60.30859708,146.83,146.78,9.8364345]
["bitfinex-derivatives","SOLF0:USTF0",1751737380666,6.8099,146.81,146.78,9.8364345]
["bitfinex-derivatives","SOLF0:USTF0",1751737380968,3.0253345,146.82,146.78,9.8364345]
["bitfinex-derivatives","SOLF0:USTF0",1751737381367,6.8101,146.81,146.78,9.8364345]
["bitfinex-derivatives","SOLF0:USTF0",1751737381763,4.5067,146.83,146.78,3.0253345]
["bitfinex-derivatives","SOLF0:USTF0",1751737382058,8.79365942,146.82,146.79,3.0253345]
["bitfinex-derivatives","SOLF0:USTF0",1751737382264,3.0253345,146.82,146.78,3.0253345]
["bitfinex-derivatives","SOLF0:USTF0",1751737382668,3.0253345,146.83,146.79,3.0253345]
["bitfinex-derivatives","SOLF0:USTF0",1751737383169,3.0253345,146.83,146.79,9.8360345]
["bitfinex-derivatives","SOLF0:USTF0",1751737383869,3.0253345,146.83,146.77,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1751737383870,4.72116834,146.85,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751737384070,104.98876127,146.87,146.8,4.72116834]
["bitfinex-derivatives","SOLF0:USTF0",1751737384373,8.82611347,146.86,146.8,4.72116834]
["bitfinex-derivatives","SOLF0:USTF0",1751737384668,104.98876127,146.87,146.8,4.72116834]
["bitfinex-derivatives","SOLF0:USTF0",1751737384868,6.8083,146.85,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751737385169,104.98876127,146.87,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751737385362,8.82191767,146.86,146.82,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751737385562,104.98876127,146.87,146.82,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751737385761,6.8087,146.84,146.82,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751737385958,9.56189708,146.91,146.82,200.20116834]
["bitfinex-derivatives","SOLF0:USTF0",1751737386271,6.8078,146.86,146.82,200.20116834]
["bitfinex-derivatives","SOLF0:USTF0",1751737386466,6.8078,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751737386663,9.56189708,146.92,146.82,200.20116834]
["bitfinex-derivatives","SOLF0:USTF0",1751737386867,4.72116834,146.9,146.82,200.20116834]
["bitfinex-derivatives","SOLF0:USTF0",1751737387065,4.72116834,146.88,146.82,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751737387671,8.81285647,146.87,146.82,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751737387862,4.72116834,146.88,146.82,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751737388258,4.72116834,146.89,146.82,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751737388478,13.6114122,146.88,146.82,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751737388670,6.8075,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751737388975,4.72116834,146.89,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751737389472,4.79958219,146.88,146.83,4.72116834]
["bitfinex-derivatives","SOLF0:USTF0",1751737389667,4.72116834,146.91,146.83,4.72116834]
["bitfinex-derivatives","SOLF0:USTF0",1751737389873,13.70718552,146.9,146.83,4.72116834]
["bitfinex-derivatives","SOLF0:USTF0",1751737390170,8.90774164,146.89,146.83,4.72116834]
["bitfinex-derivatives","SOLF0:USTF0",1751737390366,4.72116834,146.91,146.83,4.72116834]
["bitfinex-derivatives","SOLF0:USTF0",1751737390561,6.8067,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751737391973,6.8071,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751737400682,6.8071,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751737406485,6.8071,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751737411695,5.02848456,146.9,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751737411894,13.78834144,146.89,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751737412098,4.86517742,146.88,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751737412292,4.72116834,146.91,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751737412495,18.81423793,146.9,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751737412692,13.78405883,146.89,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751737412997,4.86681693,146.88,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751737413194,6.8074,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751737413797,6.8075,146.86,146.85,3.01948687]
["bitfinex-derivatives","SOLF0:USTF0",1751737413992,9.44754683,146.92,146.85,3.01948687]
["bitfinex-derivatives","SOLF0:USTF0",1751737414198,3.01948687,146.89,146.85,3.01948687]
["bitfinex-derivatives","SOLF0:USTF0",1751737414389,9.44754683,146.92,146.85,3.0193206]
["bitfinex-derivatives","SOLF0:USTF0",1751737414390,13.78970662,146.88,146.85,3.0193206]
["bitfinex-derivatives","SOLF0:USTF0",1751737414591,11.67639508,146.87,146.85,3.0193206]
["bitfinex-derivatives","SOLF0:USTF0",1751737414793,6.8074,146.87,146.85,3.0193206]
["bitfinex-derivatives","SOLF0:USTF0",1751737415294,6.8075,146.86,146.85,3.0193206]
["bitfinex-derivatives","SOLF0:USTF0",1751737415597,6.8075,146.86,146.84,3.01957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737415993,6.8072,146.87,146.84,9.82797157]
["bitfinex-derivatives","SOLF0:USTF0",1751737417196,3.01957157,146.89,146.84,9.82797157]
["bitfinex-derivatives","SOLF0:USTF0",1751737417499,18.85739686,146.88,146.84,3.01957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737417694,13.8142984,146.87,146.84,3.01957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737417996,4.87647624,146.86,146.84,3.01957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737418193,6.8075,146.87,146.84,3.01957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737418498,6.8075,146.87,146.85,3.01957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737418499,4.87123156,146.86,146.85,3.01957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737420299,20.64561801,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751737420595,6.8076,146.86,146.85,3.01957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737420797,20.65215275,146.86,146.85,3.01957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737421397,16.86412432,146.86,146.83,198.45957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737421599,13.84455275,146.85,146.83,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751737421794,4.8777663,146.84,146.83,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751737422098,4.8777663,146.84,146.83,202.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751737422999,4.8777663,146.84,146.83,205.26807157]
["bitfinex-derivatives","SOLF0:USTF0",1751737423204,13.87831813,146.84,146.83,205.26807157]
["bitfinex-derivatives","SOLF0:USTF0",1751737423598,6.8071,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751737423803,18.90373565,146.86,146.85,3.01957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737424495,21.40886408,146.86,146.85,9.82747157]
["bitfinex-derivatives","SOLF0:USTF0",1751737424694,18.91024968,146.86,146.85,9.82747157]
["bitfinex-derivatives","SOLF0:USTF0",1751737424897,13.84900957,146.86,146.85,9.82747157]
["bitfinex-derivatives","SOLF0:USTF0",1751737425904,6.8063,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751737426103,13.74268596,146.88,146.87,3.01957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737426500,13.74268596,146.88,146.87,9.82657157]
["bitfinex-derivatives","SOLF0:USTF0",1751737427002,9.44754683,146.92,146.87,9.82657157]
["bitfinex-derivatives","SOLF0:USTF0",1751737427202,28.0362266,146.91,146.89,3.01957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737427406,21.2309266,146.9,146.89,3.01957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737428003,28.0365266,146.9,146.88,198.51957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737428205,18.73462712,146.89,146.88,198.51957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737428408,13.65571888,146.89,146.88,198.51957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737429202,21.15623905,146.89,146.88,198.51957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737429511,16.15885289,146.89,146.88,198.51957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737429708,13.65571888,146.89,146.88,198.51957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737432409,8.8972396,146.89,146.88,198.51957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737434710,8.9362416,146.89,146.88,198.51957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737437112,6.8056,146.9,146.88,198.51957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737437312,8.93324109,146.89,146.88,198.51957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737439111,9.5388407,146.93,146.88,198.51957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737439317,12.34840217,146.92,146.88,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751737439514,12.55841227,146.96,146.91,3.01957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737439820,19.15175797,146.95,146.94,3.01957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737440713,12.3470924,146.95,146.94,3.01957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737440912,12.3470924,146.95,146.94,9.82337157]
["bitfinex-derivatives","SOLF0:USTF0",1751737441111,6.8041,146.94,146.92,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751737441318,6.8041,146.94,146.93,3.01957157]
["bitfinex-derivatives","SOLF0:USTF0",1751737441709,6.8041,146.94,146.92,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751737443016,6.8042,146.93,146.92,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751737444115,6.8047,146.92,146.91,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751737444310,6.8047,146.92,146.91,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751737444718,9.53214939,146.96,146.91,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751737444911,12.32335852,146.95,146.92,4.71295628]
["bitfinex-derivatives","SOLF0:USTF0",1751737445114,4.79730354,146.94,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751737446519,6.8031,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751737446722,4.7950069,146.95,146.94,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751737447221,6.8031,146.96,146.94,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751737448527,6.8031,146.96,146.94,202.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751737448726,6.8026,146.97,146.94,202.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751737448919,4.7925696,146.96,146.94,207.33665628]
["bitfinex-derivatives","SOLF0:USTF0",1751737449118,6.8026,146.97,146.94,207.33665628]
["bitfinex-derivatives","SOLF0:USTF0",1751737449319,4.79122699,146.96,146.94,207.33665628]
["bitfinex-derivatives","SOLF0:USTF0",1751737449617,6.8026,146.97,146.94,207.33665628]
["bitfinex-derivatives","SOLF0:USTF0",1751737449817,6.8029,146.96,146.94,207.33665628]
["bitfinex-derivatives","SOLF0:USTF0",1751737450018,6.8029,146.96,146.94,200.53295628]
["bitfinex-derivatives","SOLF0:USTF0",1751737450623,4.71295628,146.98,146.94,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751737451122,6.8033,146.95,146.94,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751737451427,15.5933353,146.95,146.94,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751737451626,20.38325831,146.95,146.94,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751737452126,13.57995831,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751737452327,4.71295628,147.0,146.93,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751737452528,21.17073977,146.99,146.94,4.71295628]
["bitfinex-derivatives","SOLF0:USTF0",1751737452731,13.58975887,146.98,146.94,4.71295628]
["bitfinex-derivatives","SOLF0:USTF0",1751737452927,4.71295628,147.0,146.94,4.71295628]
["bitfinex-derivatives","SOLF0:USTF0",1751737453126,6.8022,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751737453428,6.8022,146.98,146.94,4.71295628]
["bitfinex-derivatives","SOLF0:USTF0",1751737453429,9.53214939,147.01,146.94,4.71295628]
["bitfinex-derivatives","SOLF0:USTF0",1751737453725,21.16546561,147.0,146.94,4.71295628]
["bitfinex-derivatives","SOLF0:USTF0",1751737453929,13.58664605,146.99,146.94,4.71295628]
["bitfinex-derivatives","SOLF0:USTF0",1751737454123,4.71295628,147.01,146.94,4.71295628]
["bitfinex-derivatives","SOLF0:USTF0",1751737454328,4.71295628,147.01,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751737454329,21.16068869,147.0,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751737454526,8.77721073,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751737454724,4.71295628,147.01,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751737454930,6.8017,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751737455130,4.71295628,147.01,146.93,200.49295628]
["bitfinex-derivatives","SOLF0:USTF0",1751737455335,6.8024,146.97,146.93,200.49295628]
["bitfinex-derivatives","SOLF0:USTF0",1751737455623,6.8024,146.97,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751737455827,7.57461178,147.0,146.93,200.49295628]
["bitfinex-derivatives","SOLF0:USTF0",1751737456028,6.8022,146.98,146.93,200.49295628]
["bitfinex-derivatives","SOLF0:USTF0",1751737456223,6.9212,147.03,146.95,4.71295628]
["bitfinex-derivatives","SOLF0:USTF0",1751737456224,21.16630567,147.03,146.95,4.71295628]
["bitfinex-derivatives","SOLF0:USTF0",1751737456428,21.15199472,147.02,146.96,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737456633,21.15199472,147.01,146.96,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737456825,13.57699944,147.0,146.96,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737457025,6.8012,147.0,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751737458126,16.45334939,147.03,146.96,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737458332,21.15375489,147.02,146.96,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737458528,13.58166564,147.01,146.96,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737458726,13.58166564,147.0,146.96,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737458928,4.71295628,147.01,146.96,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737459130,13.60846477,147.0,146.96,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737459327,4.71295628,147.02,146.96,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737459534,13.60689831,147.01,146.96,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737459733,4.71295628,147.02,146.96,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737460034,6.8013,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751737465031,6.8008,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751737465236,7.62201556,147.03,146.96,51.01295628]
["bitfinex-derivatives","SOLF0:USTF0",1751737465431,13.67450953,147.02,146.96,51.01295628]
["bitfinex-derivatives","SOLF0:USTF0",1751737465738,13.67474659,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751737465929,51.01295628,147.04,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751737466130,6.8024,146.97,146.96,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737468237,13.67879103,146.97,146.92,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737468540,26.00877009,146.96,146.92,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751737468731,21.29594927,146.95,146.9,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751737468932,13.67879103,146.94,146.9,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751737469134,7.00295628,146.96,146.9,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751737469334,6.805,146.92,146.9,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751737472234,6.805,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751737472438,6.805,146.92,146.9,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737473436,6.805,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751737473634,4.71295628,146.92,146.88,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751737473836,8.76531243,146.91,146.88,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737474036,4.71295628,146.92,146.88,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751737474236,6.806,146.9,146.88,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751737474834,6.8061,146.89,146.88,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751737477941,6.8068,146.88,146.86,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751737478235,6.8068,146.88,146.84,640.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751737478436,6.8068,146.88,146.86,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751737478734,6.8071,146.87,146.84,640.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751737478939,6.8071,146.87,146.85,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751737479539,6.8071,146.87,146.85,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751737479738,6.8071,146.87,146.85,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751737481746,9.53214939,146.93,146.85,200.75295628]
["bitfinex-derivatives","SOLF0:USTF0",1751737481934,18.17040083,146.92,146.85,200.75295628]
["bitfinex-derivatives","SOLF0:USTF0",1751737482241,6.8059,146.9,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751737483139,6.8061,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751737485751,6.8056,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751737485945,6.8056,146.9,146.88,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751737489746,6.8061,146.89,146.88,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751737490544,6.8058,146.9,146.88,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751737491639,51.17295628,146.94,146.88,202.8865]
["bitfinex-derivatives","SOLF0:USTF0",1751737491842,13.44537316,146.93,146.88,202.8865]
["bitfinex-derivatives","SOLF0:USTF0",1751737492144,51.17295628,146.94,146.88,202.8865]
["bitfinex-derivatives","SOLF0:USTF0",1751737492345,13.45553527,146.93,146.88,202.8865]
["bitfinex-derivatives","SOLF0:USTF0",1751737492546,6.8053,146.91,146.88,202.8865]
["bitfinex-derivatives","SOLF0:USTF0",1751737493236,6.8053,146.91,146.88,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751737493445,51.17295628,146.94,146.88,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751737493446,4.71295628,146.92,146.88,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751737494749,6.8061,146.89,146.88,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751737495352,6.8061,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751737495546,2.49343661,146.91,146.86,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751737495740,8.7114419,146.9,146.86,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751737495944,4.71295628,146.92,146.85,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737496144,13.44896212,146.91,146.85,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737496353,4.71295628,146.92,146.85,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737496547,13.45778664,146.91,146.85,203.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751737496746,4.71295628,146.92,146.85,203.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751737497547,6.8065,146.89,146.85,203.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751737498249,6.8065,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751737498447,6.8059,146.9,146.85,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737499352,6.8059,146.9,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751737500354,4.71295628,146.92,146.85,203.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751737500556,13.44878497,146.91,146.85,203.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751737500760,4.71295628,146.92,146.85,203.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751737501055,6.8069,146.88,146.85,203.1077]
["bitfinex-derivatives","SOLF0:USTF0",1751737502150,4.71295628,146.9,146.85,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737502546,4.71295628,146.9,146.85,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751737502753,6.8069,146.88,146.84,55.4751]
["bitfinex-derivatives","SOLF0:USTF0",1751737503050,6.8069,146.88,146.85,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751737505151,4.71295628,146.9,146.84,48.667]
["bitfinex-derivatives","SOLF0:USTF0",1751737505350,4.71295628,146.88,146.84,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751737505553,4.71295628,146.88,146.84,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1751737505753,6.8079,146.85,146.84,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751737507363,6.8088,146.84,146.8,58.10305628]
["bitfinex-derivatives","SOLF0:USTF0",1751737507560,6.8088,146.84,146.81,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751737508058,4.71295628,146.86,146.81,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751737508059,4.71295628,146.88,146.82,4.71295628]
["bitfinex-derivatives","SOLF0:USTF0",1751737508261,8.71711987,146.87,146.82,4.71295628]
["bitfinex-derivatives","SOLF0:USTF0",1751737508459,9.23765628,146.9,146.82,4.71295628]
["bitfinex-derivatives","SOLF0:USTF0",1751737508660,15.96422208,146.89,146.82,4.71295628]
["bitfinex-derivatives","SOLF0:USTF0",1751737508965,4.74500857,146.88,146.82,4.71295628]
["bitfinex-derivatives","SOLF0:USTF0",1751737509159,9.23765628,146.9,146.82,4.71295628]
["bitfinex-derivatives","SOLF0:USTF0",1751737509365,20.91109166,146.89,146.82,4.71295628]
["bitfinex-derivatives","SOLF0:USTF0",1751737509658,6.8073,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751737509861,6.8073,146.87,146.85,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751737511660,6.8067,146.88,146.85,203.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751737511855,8.74549774,146.87,146.85,203.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751737512056,6.8067,146.88,146.85,203.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751737512261,8.74554331,146.87,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751737512865,6.8063,146.89,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751737513062,13.48994721,146.88,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751737513366,4.7403207,146.87,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751737520070,6.8063,146.89,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751737520264,8.77319108,146.88,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751737520470,6.8063,146.89,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751737520662,8.77296555,146.88,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751737520860,6.8058,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751737521064,13.51757616,146.89,146.88,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737521861,6.8058,146.9,146.88,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737522671,6.8058,146.9,146.88,203.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751737523071,6.8054,146.91,146.88,203.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751737523269,8.77008521,146.9,146.88,203.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751737523466,6.8054,146.91,146.88,203.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751737523673,8.76982056,146.9,146.88,203.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751737523870,6.8054,146.91,146.88,203.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751737524070,8.76982056,146.9,146.88,203.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751737524266,6.8054,146.91,146.88,203.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751737524471,8.76908431,146.9,146.88,203.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751737524770,6.8054,146.91,146.88,203.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751737524966,8.76908431,146.9,146.88,203.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751737525162,6.8054,146.91,146.88,203.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751737525369,8.76845791,146.9,146.88,203.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751737525671,6.8054,146.91,146.88,203.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751737525871,15.57415791,146.9,146.88,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737526072,6.8057,146.9,146.88,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737530880,6.8061,146.89,146.88,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737531184,13.54728726,146.89,146.86,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751737531382,15.59119325,146.88,146.86,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751737531585,6.8069,146.88,146.85,53.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751737531784,6.8069,146.88,146.86,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751737533589,6.8069,146.88,146.86,202.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751737533786,6.8063,146.89,146.86,202.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751737533987,8.76618929,146.88,146.86,202.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751737534189,6.8063,146.89,146.86,202.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751737536294,6.8066,146.88,146.86,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751737540490,6.8063,146.89,146.86,202.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751737541593,6.8058,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751737541793,13.52750763,146.89,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751737541994,6.8058,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751737542195,8.76356349,146.89,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751737542395,6.8058,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751737542693,20.33349347,146.89,146.86,202.9872]
["bitfinex-derivatives","SOLF0:USTF0",1751737542993,6.8061,146.89,146.86,202.9872]
["bitfinex-derivatives","SOLF0:USTF0",1751737546997,6.8061,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751737549300,6.8061,146.89,146.86,202.9873]
["bitfinex-derivatives","SOLF0:USTF0",1751737550297,9.48338671,146.92,146.86,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751737550502,8.76412363,146.91,146.89,4.71521494]
["bitfinex-derivatives","SOLF0:USTF0",1751737550700,8.76412363,146.9,146.89,51.19521494]
["bitfinex-derivatives","SOLF0:USTF0",1751737550895,8.76412363,146.9,146.89,247.31521494]
["bitfinex-derivatives","SOLF0:USTF0",1751737551102,8.76412363,146.9,146.89,249.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751737551904,4.71491004,146.95,146.89,249.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751737552200,21.01711968,146.94,146.89,249.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751737552506,6.8048,146.92,146.89,249.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751737552704,6.8048,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751737552904,8.76290976,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751737553403,6.8045,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751737553604,13.51664604,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751737553905,6.8045,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751737554105,13.51664603,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751737554307,8.7648986,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751737555200,6.8045,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751737555400,16.03134909,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751737555704,6.8045,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751737555903,16.06388996,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751737556103,8.79221639,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751737556503,13.57955833,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751737557906,8.79221639,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751737559509,6.8045,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751737559709,13.58126997,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751737559909,6.8045,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751737560110,13.58096204,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751737560310,6.8045,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751737560511,13.58162702,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751737560713,6.8045,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751737561010,13.58162628,146.92,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751737561811,13.58162628,146.92,146.91,9.8219423]
["bitfinex-derivatives","SOLF0:USTF0",1751737562208,4.78778335,146.92,146.91,9.8219423]
["bitfinex-derivatives","SOLF0:USTF0",1751737563011,6.8037,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751737563210,13.59907504,146.94,146.93,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737564013,20.40287504,146.94,146.93,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737564215,22.91413973,146.94,146.93,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737564514,23.41961734,146.94,146.93,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737565016,30.9569074,146.94,146.93,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737567319,24.1531074,146.94,146.9,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737567515,3.0167423,146.91,146.9,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737567718,16.61581734,146.91,146.9,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737568116,6.8056,146.9,146.89,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751737568312,6.8056,146.9,146.85,49.4567423]
["bitfinex-derivatives","SOLF0:USTF0",1751737568313,11.81686012,146.9,146.85,49.4567423]
["bitfinex-derivatives","SOLF0:USTF0",1751737568516,3.0167423,146.88,146.86,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751737568718,8.80011782,146.87,146.86,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751737569412,15.60741782,146.87,146.86,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751737570115,20.39621735,146.87,146.86,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751737573521,15.60741782,146.87,146.86,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751737574521,6.8073,146.87,146.86,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751737576223,6.8073,146.87,146.85,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751737576424,6.8073,146.87,146.86,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737578127,6.8064,146.89,146.86,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737578313,13.46437971,146.88,146.86,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737578515,6.8064,146.89,146.86,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737578719,6.8064,146.89,146.86,202.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751737578914,6.8058,146.9,146.86,202.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751737579114,4.71776643,146.93,146.86,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737579320,20.93451522,146.92,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751737579623,13.46289947,146.91,146.89,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737579815,6.8054,146.91,146.89,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737583017,6.8049,146.92,146.89,202.826]
["bitfinex-derivatives","SOLF0:USTF0",1751737583220,13.48473424,146.91,146.89,202.826]
["bitfinex-derivatives","SOLF0:USTF0",1751737583417,6.8049,146.92,146.89,202.826]
["bitfinex-derivatives","SOLF0:USTF0",1751737583621,13.48499481,146.91,146.89,202.826]
["bitfinex-derivatives","SOLF0:USTF0",1751737583824,6.8049,146.92,146.89,202.826]
["bitfinex-derivatives","SOLF0:USTF0",1751737584128,13.51157619,146.91,146.89,202.826]
["bitfinex-derivatives","SOLF0:USTF0",1751737584329,6.8049,146.92,146.89,202.826]
["bitfinex-derivatives","SOLF0:USTF0",1751737584532,13.52455667,146.91,146.89,202.826]
["bitfinex-derivatives","SOLF0:USTF0",1751737584723,6.8049,146.92,146.89,202.826]
["bitfinex-derivatives","SOLF0:USTF0",1751737584918,13.52455667,146.91,146.89,202.826]
["bitfinex-derivatives","SOLF0:USTF0",1751737585123,6.8049,146.92,146.89,202.826]
["bitfinex-derivatives","SOLF0:USTF0",1751737585326,13.52402481,146.91,146.89,202.826]
["bitfinex-derivatives","SOLF0:USTF0",1751737585525,6.8049,146.92,146.89,202.826]
["bitfinex-derivatives","SOLF0:USTF0",1751737585834,13.52463237,146.91,146.89,202.826]
["bitfinex-derivatives","SOLF0:USTF0",1751737586032,6.8049,146.92,146.89,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737586237,13.5244605,146.91,146.89,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737586426,6.8049,146.92,146.89,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737586628,13.52470505,146.91,146.89,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737586822,6.8049,146.92,146.89,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737587036,13.52470505,146.91,146.89,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737587234,6.8049,146.92,146.89,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737587432,13.5247914,146.91,146.89,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737587633,6.8049,146.92,146.89,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737587833,13.5247914,146.91,146.89,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737588133,6.8049,146.92,146.89,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737588325,13.52427222,146.91,146.89,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737588531,6.8049,146.92,146.89,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737588733,13.52489148,146.91,146.89,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737588935,6.8049,146.92,146.89,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737589134,13.52489148,146.91,146.89,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737589333,6.8049,146.92,146.89,202.826]
["bitfinex-derivatives","SOLF0:USTF0",1751737589533,13.52459965,146.91,146.89,202.826]
["bitfinex-derivatives","SOLF0:USTF0",1751737589730,6.8049,146.92,146.89,202.826]
["bitfinex-derivatives","SOLF0:USTF0",1751737589930,13.57508488,146.91,146.89,202.826]
["bitfinex-derivatives","SOLF0:USTF0",1751737590133,6.8049,146.92,146.89,202.826]
["bitfinex-derivatives","SOLF0:USTF0",1751737590326,13.57458623,146.91,146.89,202.826]
["bitfinex-derivatives","SOLF0:USTF0",1751737590535,6.8049,146.92,146.89,202.826]
["bitfinex-derivatives","SOLF0:USTF0",1751737590736,13.57521246,146.91,146.89,202.826]
["bitfinex-derivatives","SOLF0:USTF0",1751737590937,6.8049,146.92,146.89,202.826]
["bitfinex-derivatives","SOLF0:USTF0",1751737591236,13.57521246,146.91,146.89,202.826]
["bitfinex-derivatives","SOLF0:USTF0",1751737591436,6.8049,146.92,146.89,202.826]
["bitfinex-derivatives","SOLF0:USTF0",1751737591636,13.57535497,146.91,146.89,202.826]
["bitfinex-derivatives","SOLF0:USTF0",1751737591838,6.8049,146.92,146.89,205.84365442]
["bitfinex-derivatives","SOLF0:USTF0",1751737592038,13.57535745,146.91,146.89,205.84365442]
["bitfinex-derivatives","SOLF0:USTF0",1751737592237,6.8049,146.92,146.89,205.84365442]
["bitfinex-derivatives","SOLF0:USTF0",1751737592439,13.57510197,146.91,146.89,205.84365442]
["bitfinex-derivatives","SOLF0:USTF0",1751737592639,6.8049,146.92,146.89,205.84365442]
["bitfinex-derivatives","SOLF0:USTF0",1751737592839,13.57551458,146.91,146.89,199.03765442]
["bitfinex-derivatives","SOLF0:USTF0",1751737593039,3.01765442,146.92,146.89,199.03765442]
["bitfinex-derivatives","SOLF0:USTF0",1751737593339,20.38077552,146.91,146.89,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737593541,6.8054,146.91,146.89,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737594043,6.8056,146.9,146.89,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737594239,18.59880766,146.9,146.89,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737594436,24.13209169,146.9,146.86,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751737594631,3.01765442,146.88,146.86,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751737594844,3.01765442,146.88,146.85,245.25765442]
["bitfinex-derivatives","SOLF0:USTF0",1751737595642,9.82445442,146.88,146.85,252.06555442]
["bitfinex-derivatives","SOLF0:USTF0",1751737595936,3.01765442,146.89,146.85,252.06555442]
["bitfinex-derivatives","SOLF0:USTF0",1751737596136,9.53744492,146.93,146.87,9.82425442]
["bitfinex-derivatives","SOLF0:USTF0",1751737596343,24.129199,146.92,146.88,3.01765442]
["bitfinex-derivatives","SOLF0:USTF0",1751737596543,27.91704458,146.91,146.88,3.01765442]
["bitfinex-derivatives","SOLF0:USTF0",1751737596744,13.57882611,146.9,146.88,3.01765442]
["bitfinex-derivatives","SOLF0:USTF0",1751737596946,6.8055,146.91,146.88,3.01765442]
["bitfinex-derivatives","SOLF0:USTF0",1751737597145,13.54744517,146.9,146.88,3.01765442]
["bitfinex-derivatives","SOLF0:USTF0",1751737597442,6.8055,146.91,146.88,3.01765442]
["bitfinex-derivatives","SOLF0:USTF0",1751737597641,13.54871443,146.9,146.88,3.01765442]
["bitfinex-derivatives","SOLF0:USTF0",1751737597838,6.8055,146.91,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751737598042,13.53059754,146.9,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751737598245,6.8055,146.91,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751737598444,13.53086099,146.9,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751737598644,6.8056,146.9,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751737600648,8.80045489,146.89,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751737600843,6.8056,146.9,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751737601036,8.80045489,146.89,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751737601242,6.8056,146.9,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751737601442,6.8056,146.9,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751737601644,6.8054,146.91,146.89,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751737602048,123.64670749,146.95,146.89,202.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751737602247,6.8048,146.92,146.89,202.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751737602447,8.80110715,146.91,146.89,202.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751737602749,6.8048,146.92,146.89,202.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751737602950,8.80122623,146.91,146.89,202.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751737603145,6.8048,146.92,146.89,202.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751737603344,8.80116672,146.91,146.89,202.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751737603549,6.8048,146.92,146.89,202.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751737603752,8.80134967,146.91,146.89,202.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751737603938,6.8048,146.92,146.89,202.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751737604138,8.81041194,146.91,146.89,202.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751737604340,6.8048,146.92,146.89,202.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751737604538,8.81053661,146.91,146.89,202.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751737604743,6.8048,146.92,146.89,202.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751737604943,8.80897545,146.91,146.89,202.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751737605150,6.8048,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751737605350,8.80897545,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751737606145,8.80897545,146.91,146.9,53.1656]
["bitfinex-derivatives","SOLF0:USTF0",1751737609052,70.23930195,146.95,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751737609248,21.16949041,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751737609448,8.82880223,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751737609642,13.63479135,146.92,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751737610052,13.63451701,146.92,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751737613061,13.63451701,146.92,146.9,53.1654]
["bitfinex-derivatives","SOLF0:USTF0",1751737613262,6.8042,146.93,146.9,53.1654]
["bitfinex-derivatives","SOLF0:USTF0",1751737614263,6.8047,146.92,146.9,53.1654]
["bitfinex-derivatives","SOLF0:USTF0",1751737615163,6.8045,146.93,146.9,57.88100554]
["bitfinex-derivatives","SOLF0:USTF0",1751737617770,6.8045,146.93,146.91,3.01656217]
["bitfinex-derivatives","SOLF0:USTF0",1751737618069,6.8045,146.93,146.92,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737618367,20.41782659,146.93,146.92,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737622570,22.92426159,146.93,146.92,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737622772,20.41782659,146.93,146.92,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737623072,6.8047,146.92,146.9,49.37656217]
["bitfinex-derivatives","SOLF0:USTF0",1751737623273,6.8047,146.92,146.91,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751737623569,20.40089241,146.92,146.91,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751737624266,22.90692206,146.92,146.91,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751737624567,14.09545054,146.92,146.91,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751737624773,22.90304459,146.92,146.91,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751737629477,20.39701494,146.92,146.91,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751737630178,22.90185752,146.92,146.91,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751737630378,20.39701494,146.92,146.91,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751737630683,6.8061,146.89,146.87,3.01656217]
["bitfinex-derivatives","SOLF0:USTF0",1751737630980,6.8061,146.89,146.88,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751737631881,6.8061,146.89,146.88,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737632181,15.60261223,146.89,146.88,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751737633883,15.60261223,146.89,146.88,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737634083,15.60261223,146.89,146.88,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751737634281,15.60261223,146.89,146.88,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737634477,8.79651223,146.89,146.88,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751737635885,15.60261223,146.89,146.88,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751737636680,8.79651223,146.89,146.88,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751737637881,15.60261223,146.89,146.88,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751737639083,20.36367803,146.89,146.88,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737639284,20.36367803,146.89,146.88,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751737641190,20.36367803,146.89,146.88,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751737642291,13.55757803,146.89,146.88,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751737644493,8.79651223,146.89,146.88,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751737644890,15.60261223,146.89,146.88,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751737645597,6.8061,146.89,146.88,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751737651402,15.59986864,146.89,146.88,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751737651802,20.35453899,146.89,146.88,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751737652196,23.37110116,146.89,146.88,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751737652502,20.35453899,146.89,146.88,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751737653803,20.35453899,146.89,146.88,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737653997,20.35453899,146.89,146.88,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751737656308,20.35453899,146.89,146.86,9.82376217]
["bitfinex-derivatives","SOLF0:USTF0",1751737656503,6.8061,146.89,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737656710,9.82236217,146.9,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737657008,13.54044572,146.89,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737657209,9.82236217,146.9,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737657409,13.54051065,146.89,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737657610,9.82236217,146.9,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737657812,13.54934232,146.89,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737658008,9.82236217,146.9,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737658209,13.55064667,146.89,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737658404,9.82236217,146.9,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737658611,13.5530447,146.89,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737658806,9.82236217,146.9,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737659011,13.5518324,146.89,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737659211,9.82236217,146.9,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737659413,13.55300054,146.89,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737659615,9.82236217,146.9,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737659817,13.5589102,146.89,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737660016,9.82236217,146.9,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737660216,13.56055217,146.89,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737660516,9.82236217,146.9,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737660718,13.56263591,146.89,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737661025,9.82236217,146.9,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737661220,13.56342178,146.89,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737661519,9.82236217,146.9,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737661712,13.55427846,146.89,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737661914,9.82236217,146.9,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737662109,13.55306026,146.89,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737662315,9.82236217,146.9,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737662511,4.75076094,146.89,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737662715,9.82236217,146.9,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737663017,13.54576407,146.89,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737663216,9.82236217,146.9,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737663416,13.54682745,146.89,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737663618,8.79500313,146.88,146.87,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737664317,8.79500313,146.88,146.86,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737664521,13.54895214,146.87,146.86,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737664718,16.56551431,146.87,146.86,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751737664920,16.56551431,146.87,146.86,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737665224,24.05379491,146.87,146.86,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751737666524,30.86079491,146.87,146.86,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751737669633,30.86079491,146.87,146.86,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737669925,6.8082,146.85,146.82,634.14]
["bitfinex-derivatives","SOLF0:USTF0",1751737670227,3.01656217,146.84,146.83,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737670430,16.53840209,146.84,146.83,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737670625,23.34680209,146.84,146.82,634.14]
["bitfinex-derivatives","SOLF0:USTF0",1751737670827,14.56411672,146.84,146.83,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737671022,23.34325551,146.84,146.83,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737671226,18.60410096,146.84,146.83,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737671622,18.60410096,146.84,146.82,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737671831,9.82546217,146.83,146.82,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737672024,9.52674255,146.88,146.82,244.93656217]
["bitfinex-derivatives","SOLF0:USTF0",1751737672229,3.01656217,146.86,146.83,3.01656217]
["bitfinex-derivatives","SOLF0:USTF0",1751737672531,8.77555736,146.85,146.84,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751737673925,15.58345736,146.85,146.84,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751737674131,18.60001953,146.85,146.84,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751737674528,6.8089,146.83,146.82,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737674732,11.79211953,146.83,146.82,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751737675531,18.60101953,146.83,146.82,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751737675927,11.79211953,146.83,146.82,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751737676128,6.8095,146.82,146.78,16.82286217]
["bitfinex-derivatives","SOLF0:USTF0",1751737676431,3.01656217,146.81,146.79,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751737676626,6.8101,146.81,146.79,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751737676831,9.82666217,146.81,146.79,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751737678730,9.82686217,146.8,146.78,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737678934,3.01656217,146.79,146.78,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737679130,9.82726217,146.79,146.78,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751737680837,9.82726217,146.79,146.77,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751737681736,6.8107,146.79,146.77,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751737682136,6.8107,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751737682338,6.8107,146.79,146.77,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751737683739,6.8105,146.8,146.77,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751737684636,6.8107,146.79,146.77,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751737685236,6.8112,146.78,146.77,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751737687148,6.8112,146.78,146.75,202.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751737689146,6.8112,146.78,146.75,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751737689537,6.8121,146.76,146.74,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737689743,4.72382719,146.77,146.73,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737689938,6.8124,146.76,146.71,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1751737690141,6.8124,146.76,146.72,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737690653,6.8124,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751737691950,6.8127,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751737692144,4.72382719,146.77,146.71,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751737692340,4.72382719,146.75,146.71,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1751737692546,6.8144,146.71,146.7,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737692745,4.72382719,146.73,146.7,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737693149,6.8142,146.72,146.7,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737693645,11.70822719,146.8,146.7,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737693646,7.07192574,146.79,146.7,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737693848,4.72382719,146.76,146.7,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737694150,6.8133,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751737694352,4.72382719,146.77,146.72,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737695052,11.70822719,146.8,146.72,200.42382719]
["bitfinex-derivatives","SOLF0:USTF0",1751737695351,9.42572719,146.8,146.72,200.42382719]
["bitfinex-derivatives","SOLF0:USTF0",1751737695545,6.8116,146.78,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751737695948,4.72382719,146.8,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751737696742,4.72382719,146.79,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751737697746,6.8117,146.77,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751737698551,6.8117,146.77,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751737698850,6.8114,146.78,146.72,200.42382719]
["bitfinex-derivatives","SOLF0:USTF0",1751737699254,6.8114,146.78,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751737699847,6.8117,146.77,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751737701650,46.32,146.82,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751737701651,6.8114,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751737701952,6.8114,146.78,146.72,200.42382719]
["bitfinex-derivatives","SOLF0:USTF0",1751737703652,6.8114,146.78,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751737704255,6.8118,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751737705554,4.72382719,146.8,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751737705750,4.72382719,146.8,146.72,200.42382719]
["bitfinex-derivatives","SOLF0:USTF0",1751737707157,8.63858921,146.79,146.72,200.42382719]
["bitfinex-derivatives","SOLF0:USTF0",1751737707359,4.72382719,146.8,146.72,200.42382719]
["bitfinex-derivatives","SOLF0:USTF0",1751737707558,6.8118,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751737711663,6.8114,146.78,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751737714057,6.8117,146.77,146.72,200.42382719]
["bitfinex-derivatives","SOLF0:USTF0",1751737714262,6.8117,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751737714659,4.72382719,146.8,146.72,200.42382719]
["bitfinex-derivatives","SOLF0:USTF0",1751737714958,20.5375214,146.79,146.72,200.42382719]
["bitfinex-derivatives","SOLF0:USTF0",1751737715155,7.09562497,146.78,146.72,200.42382719]
["bitfinex-derivatives","SOLF0:USTF0",1751737715357,4.72382719,146.8,146.72,200.42382719]
["bitfinex-derivatives","SOLF0:USTF0",1751737715557,6.8114,146.78,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751737719267,6.8109,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751737719472,13.28938182,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751737719669,6.8109,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751737719870,13.30020845,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751737720071,6.8109,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751737720369,13.29946243,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751737720569,6.8109,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751737720771,8.69191462,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751737721065,6.8109,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751737721268,8.69247218,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751737721472,6.8109,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751737721666,8.69499925,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751737721860,6.8109,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751737722069,8.69500872,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751737722265,6.8109,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751737722460,8.69679004,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751737722668,6.8109,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751737722868,8.6967898,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751737723065,6.8112,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751737723267,6.8112,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751737723772,6.8112,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751737723971,6.8109,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751737724270,8.69875179,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751737724477,6.8103,146.8,146.76,4.72382719]
["bitfinex-derivatives","SOLF0:USTF0",1751737724667,9.47079745,146.82,146.76,4.72382719]
["bitfinex-derivatives","SOLF0:USTF0",1751737724668,8.70100709,146.79,146.76,4.72382719]
["bitfinex-derivatives","SOLF0:USTF0",1751737724973,6.8102,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751737725174,15.80618008,146.8,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751737725466,8.70101855,146.79,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751737725665,8.70101855,146.79,146.75,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737725865,4.72382719,146.81,146.75,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737726063,15.8063109,146.8,146.75,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737726264,13.31442576,146.79,146.75,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737726461,4.72382719,146.81,146.75,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737726671,6.811,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751737727673,8.71904486,146.78,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751737727869,3.02357858,146.78,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751737728779,3.02357858,146.78,146.75,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737728780,3.02357858,146.77,146.75,53.1324]
["bitfinex-derivatives","SOLF0:USTF0",1751737729477,9.83527858,146.77,146.75,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737729673,6.8117,146.77,146.75,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737729979,9.83527858,146.77,146.75,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737730976,9.83497858,146.78,146.75,53.1325]
["bitfinex-derivatives","SOLF0:USTF0",1751737731285,8.72011071,146.77,146.75,53.1325]
["bitfinex-derivatives","SOLF0:USTF0",1751737731578,9.83497858,146.78,146.75,53.1325]
["bitfinex-derivatives","SOLF0:USTF0",1751737731876,8.72088192,146.77,146.75,53.1325]
["bitfinex-derivatives","SOLF0:USTF0",1751737732078,9.83497858,146.78,146.75,53.1325]
["bitfinex-derivatives","SOLF0:USTF0",1751737732284,8.72101836,146.77,146.75,53.1325]
["bitfinex-derivatives","SOLF0:USTF0",1751737732474,9.83497858,146.78,146.75,53.1325]
["bitfinex-derivatives","SOLF0:USTF0",1751737732780,8.72182978,146.77,146.75,53.1325]
["bitfinex-derivatives","SOLF0:USTF0",1751737733079,9.83497858,146.78,146.75,53.1325]
["bitfinex-derivatives","SOLF0:USTF0",1751737733281,3.02357858,146.76,146.71,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737733479,3.02357858,146.73,146.71,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737733780,3.02357858,146.73,146.71,53.1341]
["bitfinex-derivatives","SOLF0:USTF0",1751737734783,3.02357858,146.72,146.71,53.1341]
["bitfinex-derivatives","SOLF0:USTF0",1751737735775,11.54095581,146.74,146.71,53.1341]
["bitfinex-derivatives","SOLF0:USTF0",1751737736278,4.72785581,146.74,146.71,53.1341]
["bitfinex-derivatives","SOLF0:USTF0",1751737736584,4.72785581,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751737737481,11.54005581,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751737737687,15.78458609,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751737737887,11.54005581,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751737739588,8.6797846,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751737739780,11.54005581,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751737739985,8.67978037,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751737740184,11.54005581,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751737740387,8.68033857,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751737740684,11.54005581,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751737740882,8.68033831,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751737741087,11.54005581,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751737741286,8.68013798,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751737741488,11.54005581,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751737741676,8.67997854,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751737741882,6.8122,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751737742083,8.69867334,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751737742284,6.8119,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751737742487,8.6991246,146.76,146.73,4.72785581]
["bitfinex-derivatives","SOLF0:USTF0",1751737742779,4.72785581,146.78,146.71,51.04785581]
["bitfinex-derivatives","SOLF0:USTF0",1751737742983,15.78867439,146.77,146.71,51.04785581]
["bitfinex-derivatives","SOLF0:USTF0",1751737743182,8.70008551,146.76,146.71,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737743384,8.70008551,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751737743689,6.8124,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751737743891,8.69820898,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751737744089,6.8124,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751737744289,8.69800219,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751737744491,6.8124,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751737744693,8.69827066,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751737744991,6.8124,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751737745290,8.69826639,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751737745492,6.8124,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751737745690,8.69801125,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751737745989,6.8124,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751737746189,8.69801549,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751737746390,6.8124,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751737746590,8.69778217,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751737746791,6.8124,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751737746990,8.69778217,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751737747191,6.8124,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751737747392,8.69758322,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751737747690,6.8126,146.75,146.72,202.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751737747892,6.8126,146.75,146.72,202.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751737749390,6.8126,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751737753498,6.8123,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751737753698,8.68169043,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751737754001,6.8123,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751737754194,15.49430013,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751737754496,6.8126,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751737756401,6.8126,146.75,146.72,202.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751737759710,15.49942441,146.74,146.72,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751737759910,6.8131,146.74,146.72,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751737761603,6.8128,146.75,146.72,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751737761807,6.8128,146.75,146.72,202.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751737762408,6.8131,146.74,146.72,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751737762602,4.72785581,146.76,146.71,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737762797,4.72785581,146.72,146.67,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737763002,15.49988168,146.71,146.68,202.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751737763198,6.8147,146.71,146.68,202.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751737764207,4.72785581,146.72,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751737764517,4.87428291,146.71,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751737764702,4.72785581,146.72,146.68,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751737764902,4.87441132,146.71,146.68,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751737765202,4.72785581,146.72,146.67,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737765509,11.68887359,146.71,146.68,202.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751737765805,4.72785581,146.72,146.68,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751737766005,4.8731805,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751737766201,4.72785581,146.72,146.68,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751737766407,11.67273149,146.71,146.69,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751737766607,6.8147,146.71,146.69,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751737767812,4.85645428,146.7,146.67,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737768108,4.85645428,146.69,146.67,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1751737768310,4.72785581,146.72,146.67,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1751737768515,15.97555032,146.71,146.67,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1751737768710,4.85644769,146.7,146.67,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1751737768911,11.67204769,146.69,146.67,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1751737769209,6.8156,146.69,146.67,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1751737769911,6.8156,146.69,146.67,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737770112,6.8156,146.69,146.67,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1751737771607,6.8158,146.68,146.67,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751737771808,6.8158,146.68,146.67,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1751737772110,6.8158,146.68,146.65,99.79177348]
["bitfinex-derivatives","SOLF0:USTF0",1751737772309,6.8158,146.68,146.66,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751737773210,6.8157,146.69,146.66,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751737773613,6.8157,146.69,146.65,106.60897348]
["bitfinex-derivatives","SOLF0:USTF0",1751737773811,6.8157,146.69,146.67,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751737782027,4.72785581,146.72,146.67,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751737782519,6.8148,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751737786725,46.34,146.74,146.67,246.84785581]
["bitfinex-derivatives","SOLF0:USTF0",1751737786926,4.82524719,146.73,146.67,246.84785581]
["bitfinex-derivatives","SOLF0:USTF0",1751737787127,4.82524719,146.72,146.67,246.84785581]
["bitfinex-derivatives","SOLF0:USTF0",1751737787328,6.814,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751737793833,6.814,146.72,146.69,9.84103694]
["bitfinex-derivatives","SOLF0:USTF0",1751737800139,6.814,146.72,146.69,3.02583694]
["bitfinex-derivatives","SOLF0:USTF0",1751737800641,6.814,146.72,146.69,9.84093694]
["bitfinex-derivatives","SOLF0:USTF0",1751737802139,6.8145,146.71,146.69,9.84093694]
["bitfinex-derivatives","SOLF0:USTF0",1751737802342,3.02583694,146.71,146.67,245.14583694]
["bitfinex-derivatives","SOLF0:USTF0",1751737802733,9.84033694,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751737802934,3.02583694,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751737803231,3.02583694,146.72,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751737803436,13.53969236,146.71,146.68,9.84143694]
["bitfinex-derivatives","SOLF0:USTF0",1751737803739,3.02583694,146.72,146.68,9.84143694]
["bitfinex-derivatives","SOLF0:USTF0",1751737803936,13.53969236,146.71,146.68,9.84143694]
["bitfinex-derivatives","SOLF0:USTF0",1751737804143,3.02583694,146.72,146.68,9.84143694]
["bitfinex-derivatives","SOLF0:USTF0",1751737804342,13.54158073,146.71,146.68,9.84143694]
["bitfinex-derivatives","SOLF0:USTF0",1751737804542,6.815,146.7,146.68,9.84143694]
["bitfinex-derivatives","SOLF0:USTF0",1751737806143,6.8147,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751737806344,4.89875518,146.7,146.67,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751737806641,3.02583694,146.74,146.69,3.02583694]
["bitfinex-derivatives","SOLF0:USTF0",1751737806843,22.86089341,146.73,146.7,9.84063694]
["bitfinex-derivatives","SOLF0:USTF0",1751737807043,13.55218449,146.72,146.71,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751737808748,13.55218449,146.72,146.71,202.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751737808948,13.55218449,146.72,146.71,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751737811241,13.55386813,146.72,146.71,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751737812049,13.55386813,146.72,146.71,205.62023694]
["bitfinex-derivatives","SOLF0:USTF0",1751737812345,4.90103037,146.72,146.71,205.62023694]
["bitfinex-derivatives","SOLF0:USTF0",1751737812545,3.02583694,146.76,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751737812845,16.03117023,146.75,146.72,9.83973694]
["bitfinex-derivatives","SOLF0:USTF0",1751737813045,16.03117023,146.74,146.72,9.83973694]
["bitfinex-derivatives","SOLF0:USTF0",1751737813246,13.53422752,146.73,146.72,9.83973694]
["bitfinex-derivatives","SOLF0:USTF0",1751737813845,13.53422752,146.73,146.72,3.02583694]
["bitfinex-derivatives","SOLF0:USTF0",1751737814149,13.53422752,146.73,146.71,205.62013694]
["bitfinex-derivatives","SOLF0:USTF0",1751737814345,6.8133,146.74,146.71,205.62013694]
["bitfinex-derivatives","SOLF0:USTF0",1751737814541,13.54139877,146.73,146.71,205.62013694]
["bitfinex-derivatives","SOLF0:USTF0",1751737814745,6.8133,146.74,146.71,205.62013694]
["bitfinex-derivatives","SOLF0:USTF0",1751737814949,13.54146453,146.73,146.71,205.62013694]
["bitfinex-derivatives","SOLF0:USTF0",1751737815147,6.8133,146.74,146.71,205.62013694]
["bitfinex-derivatives","SOLF0:USTF0",1751737815350,13.54143454,146.73,146.71,205.62013694]
["bitfinex-derivatives","SOLF0:USTF0",1751737815547,6.8133,146.74,146.71,205.62013694]
["bitfinex-derivatives","SOLF0:USTF0",1751737815745,4.89900235,146.73,146.71,205.62013694]
["bitfinex-derivatives","SOLF0:USTF0",1751737815948,6.8133,146.74,146.71,205.62013694]
["bitfinex-derivatives","SOLF0:USTF0",1751737816154,4.89900235,146.73,146.71,205.62013694]
["bitfinex-derivatives","SOLF0:USTF0",1751737816346,6.8133,146.74,146.71,205.62013694]
["bitfinex-derivatives","SOLF0:USTF0",1751737816550,4.89886355,146.73,146.71,205.62013694]
["bitfinex-derivatives","SOLF0:USTF0",1751737816748,6.8133,146.74,146.71,205.62013694]
["bitfinex-derivatives","SOLF0:USTF0",1751737816950,4.89886355,146.73,146.71,205.62013694]
["bitfinex-derivatives","SOLF0:USTF0",1751737817149,6.8133,146.74,146.71,205.62013694]
["bitfinex-derivatives","SOLF0:USTF0",1751737817353,4.89856917,146.73,146.71,205.62013694]
["bitfinex-derivatives","SOLF0:USTF0",1751737817553,6.8133,146.74,146.71,205.62013694]
["bitfinex-derivatives","SOLF0:USTF0",1751737817754,4.89906381,146.73,146.71,205.62013694]
["bitfinex-derivatives","SOLF0:USTF0",1751737817959,6.8133,146.74,146.71,205.62013694]
["bitfinex-derivatives","SOLF0:USTF0",1751737818154,4.89906381,146.73,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751737819259,11.71266381,146.73,146.71,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751737819447,3.02583694,146.74,146.71,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751737819752,11.73421471,146.73,146.71,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751737819946,6.8138,146.73,146.71,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751737820452,4.92056258,146.72,146.71,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751737821157,6.8138,146.73,146.71,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751737821458,4.92091947,146.72,146.71,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751737822957,6.8138,146.73,146.71,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751737823158,4.9205462,146.72,146.71,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751737830165,4.9205462,146.72,146.71,202.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751737831863,4.9205462,146.72,146.71,205.62023694]
["bitfinex-derivatives","SOLF0:USTF0",1751737832265,3.02583694,146.76,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751737832464,22.88893839,146.75,146.72,9.83973694]
["bitfinex-derivatives","SOLF0:USTF0",1751737832766,13.57617499,146.74,146.72,9.83973694]
["bitfinex-derivatives","SOLF0:USTF0",1751737832968,4.91815043,146.73,146.72,9.83973694]
["bitfinex-derivatives","SOLF0:USTF0",1751737841074,4.91815043,146.73,146.72,9.83823025]
["bitfinex-derivatives","SOLF0:USTF0",1751737841470,4.91815043,146.73,146.71,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751737841777,13.58405662,146.72,146.71,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737841975,20.39825662,146.72,146.71,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737843575,20.39891538,146.72,146.71,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737844876,20.39891538,146.72,146.7,9.840626]
["bitfinex-derivatives","SOLF0:USTF0",1751737845075,6.8142,146.72,146.71,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737845271,8.65788944,146.72,146.71,202.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751737845476,14.78984064,146.76,146.71,205.540326]
["bitfinex-derivatives","SOLF0:USTF0",1751737845673,13.41681221,146.75,146.71,205.540326]
["bitfinex-derivatives","SOLF0:USTF0",1751737845875,8.65856966,146.74,146.71,198.725926]
["bitfinex-derivatives","SOLF0:USTF0",1751737846177,8.65856966,146.73,146.71,198.725926]
["bitfinex-derivatives","SOLF0:USTF0",1751737846379,12.56854064,146.76,146.71,198.725926]
["bitfinex-derivatives","SOLF0:USTF0",1751737846577,13.41816004,146.75,146.71,198.725926]
["bitfinex-derivatives","SOLF0:USTF0",1751737846777,8.65944128,146.74,146.71,198.725926]
["bitfinex-derivatives","SOLF0:USTF0",1751737846978,8.65944128,146.73,146.71,198.725926]
["bitfinex-derivatives","SOLF0:USTF0",1751737847179,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751737847379,8.66073334,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751737847580,8.66073334,146.73,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751737852279,9.54261464,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751737852480,4.76174185,146.76,146.75,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737852682,4.76174185,146.76,146.75,202.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751737852880,61.23714064,146.8,146.75,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737853083,4.76100921,146.79,146.75,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737853385,6.811,146.79,146.75,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737853989,9.836326,146.8,146.75,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737854287,4.75896978,146.79,146.75,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737854586,9.836326,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751737854788,11.5681709,146.79,146.75,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737854988,6.8108,146.79,146.75,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737855188,6.8108,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751737855392,6.8115,146.78,146.75,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737855788,6.8115,146.78,146.75,202.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751737855984,6.8115,146.78,146.75,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737856288,6.8109,146.79,146.75,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751737856489,6.8109,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751737856789,3.025926,146.79,146.78,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751737857385,9.54261464,146.81,146.78,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751737857586,9.836626,146.79,146.78,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751737857891,6.8107,146.79,146.78,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751737858390,11.77740115,146.79,146.78,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751737858691,4.96670115,146.79,146.78,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751737859087,11.77740115,146.79,146.78,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751737859793,4.96670115,146.79,146.78,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751737861794,11.77740115,146.79,146.78,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751737862496,11.73745029,146.79,146.78,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751737864192,20.35737309,146.79,146.78,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751737864497,11.73745029,146.79,146.78,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751737865399,4.92675029,146.79,146.78,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751737867298,4.92675029,146.79,146.78,202.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751737867794,6.81,146.81,146.78,202.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751737867999,13.54587595,146.8,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751737868500,4.92206953,146.8,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751737868696,4.72380744,146.85,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751737868697,6.8096,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751737868897,4.92064808,146.81,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751737869493,9.5294713,146.85,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751737869794,13.53797672,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751737869986,13.53797672,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751737870188,8.61935877,146.82,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751737870599,6.8089,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751737872901,6.8082,146.85,146.79,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751737873403,6.8077,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751737873604,6.8077,146.86,146.84,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751737875693,9.67131605,146.85,146.82,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751737875891,4.72380744,146.82,146.75,77.83360597]
["bitfinex-derivatives","SOLF0:USTF0",1751737876095,4.94949164,146.81,146.76,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751737876297,4.94974604,146.8,146.76,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751737876504,6.8112,146.78,146.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751737876692,6.8112,146.78,146.76,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1751737876896,6.8112,146.78,146.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751737877201,4.72380744,146.8,146.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751737877202,6.8116,146.77,146.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751737877402,4.72380744,146.8,146.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751737877595,6.8108,146.79,146.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751737877796,7.13310744,146.84,146.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751737877997,7.48281807,146.83,146.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751737878294,4.98157437,146.82,146.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751737878600,4.98157437,146.81,146.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751737878800,7.13310744,146.84,146.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751737879002,7.48298893,146.83,146.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751737879202,4.98168802,146.82,146.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751737879404,4.98168802,146.81,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1751737879700,4.72380744,146.84,146.79,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751737879903,7.48320524,146.83,146.79,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751737880104,4.98183202,146.82,146.79,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751737880300,4.98183202,146.81,146.79,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751737880498,4.72380744,146.84,146.79,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751737880804,16.06236035,146.83,146.79,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751737881104,4.98213598,146.82,146.79,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751737881304,11.79223598,146.81,146.79,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751737881494,6.8101,146.81,146.79,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751737881697,6.8103,146.8,146.79,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751737881899,4.72380744,146.82,146.77,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751737882404,6.811,146.79,146.77,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737883806,6.711,146.79,146.77,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737888702,6.8105,146.8,146.77,202.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751737888899,4.72380744,146.84,146.77,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737889102,20.95138926,146.83,146.77,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737889405,16.06098505,146.82,146.77,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737889605,4.98601668,146.81,146.77,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737889907,4.88219563,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751737890110,6.81,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751737890408,4.88372507,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751737890602,6.81,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751737890807,4.88372432,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751737891011,6.81,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751737891209,4.88372431,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751737891410,6.81,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751737891612,4.88482759,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751737891910,6.81,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751737892111,4.88482759,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751737892308,6.81,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751737896117,4.89107708,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751737896311,6.81,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751737896510,4.89043933,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751737896912,6.8104,146.8,146.77,202.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751737901822,6.8107,146.79,146.77,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751737905620,4.72380744,146.8,146.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751737905827,20.71270432,146.79,146.77,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751737906025,7.33118136,146.78,146.77,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751737906227,22.73669043,146.78,146.77,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751737908330,6.8116,146.77,146.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751737908523,20.23681554,146.77,146.76,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737908918,13.42521554,146.77,146.76,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737909236,4.83090647,146.77,146.76,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737909434,4.72380744,146.8,146.76,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737909729,6.8116,146.78,146.76,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737910926,6.8116,146.77,146.76,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737916842,4.72380744,146.8,146.76,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737917041,13.39890708,146.79,146.76,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737917340,4.72380744,146.8,146.76,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737917644,6.8114,146.78,146.76,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737919244,4.82336218,146.77,146.76,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751737920841,4.82336218,146.77,146.76,248.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751737921046,9.51383776,146.81,146.76,248.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751737921235,15.86703771,146.8,146.76,253.55590744]
["bitfinex-derivatives","SOLF0:USTF0",1751737921440,17.89884133,146.79,146.76,253.55590744]
["bitfinex-derivatives","SOLF0:USTF0",1751737921639,8.58675944,146.78,146.76,253.55590744]
["bitfinex-derivatives","SOLF0:USTF0",1751737921943,6.8107,146.79,146.76,253.55590744]
["bitfinex-derivatives","SOLF0:USTF0",1751737922145,8.58839104,146.78,146.76,253.55590744]
["bitfinex-derivatives","SOLF0:USTF0",1751737922342,6.8107,146.79,146.76,253.55590744]
["bitfinex-derivatives","SOLF0:USTF0",1751737922547,8.58904075,146.78,146.76,253.55590744]
["bitfinex-derivatives","SOLF0:USTF0",1751737922744,6.8107,146.79,146.76,253.55590744]
["bitfinex-derivatives","SOLF0:USTF0",1751737922943,8.59048892,146.78,146.76,253.55590744]
["bitfinex-derivatives","SOLF0:USTF0",1751737923145,6.8107,146.79,146.76,253.55590744]
["bitfinex-derivatives","SOLF0:USTF0",1751737923848,6.8107,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751737924048,6.8107,146.79,146.78,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751737924250,15.43058616,146.79,146.78,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751737930456,8.61988616,146.79,146.78,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751737931156,8.61988616,146.79,146.78,202.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751737931458,9.51383776,146.84,146.78,202.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751737931659,15.96576543,146.83,146.78,202.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751737931855,17.97782107,146.82,146.79,3.0218985]
["bitfinex-derivatives","SOLF0:USTF0",1751737932050,17.97782107,146.82,146.8,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751737932051,11.16812107,146.81,146.8,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751737932250,8.66520977,146.81,146.8,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751737933058,13.49430557,146.81,146.8,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751737933558,20.30410557,146.81,146.8,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751737933955,25.02640885,146.81,146.8,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751737934353,27.52839391,146.81,146.8,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751737934548,27.60140367,146.81,146.8,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751737935152,22.80609063,146.81,146.8,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751737935958,22.80485524,146.81,146.8,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751737937651,15.99505524,146.81,146.8,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751737938156,13.4928851,146.81,146.8,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751737938855,13.4928851,146.81,146.8,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751737939761,13.4928851,146.81,146.8,202.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751737940063,13.4928851,146.81,146.8,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751737941459,13.4928851,146.81,146.8,202.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751737944062,13.4928851,146.81,146.8,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751737944459,15.99841726,146.81,146.8,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751737944761,13.4928851,146.81,146.8,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751737945562,20.3026851,146.81,146.8,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751737952168,6.8104,146.8,146.78,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751737952468,4.82767533,146.79,146.78,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751737953267,4.82767533,146.79,146.78,202.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751737953469,6.81,146.81,146.78,202.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751737953669,14.23614104,146.84,146.78,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751737953670,4.83326013,146.8,146.78,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751737953865,3.02184636,146.83,146.79,3.02184636]
["bitfinex-derivatives","SOLF0:USTF0",1751737954063,16.00281465,146.82,146.79,3.02184636]
["bitfinex-derivatives","SOLF0:USTF0",1751737954261,13.49986732,146.81,146.79,3.02184636]
["bitfinex-derivatives","SOLF0:USTF0",1751737954467,6.8096,146.82,146.79,9.83244636]
["bitfinex-derivatives","SOLF0:USTF0",1751737954764,13.50671377,146.81,146.79,9.83244636]
["bitfinex-derivatives","SOLF0:USTF0",1751737954965,6.8096,146.82,146.79,9.83244636]
["bitfinex-derivatives","SOLF0:USTF0",1751737955165,13.50671377,146.81,146.79,9.83244636]
["bitfinex-derivatives","SOLF0:USTF0",1751737955365,6.8096,146.82,146.79,9.83244636]
["bitfinex-derivatives","SOLF0:USTF0",1751737955567,13.507377,146.81,146.79,9.83244636]
["bitfinex-derivatives","SOLF0:USTF0",1751737955871,6.8096,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737956068,13.50738955,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737956265,6.8096,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737956466,13.5081551,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737956667,6.8096,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737956867,13.51047835,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737957067,6.8096,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737957267,13.50076616,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737957465,6.8096,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737957766,13.50079615,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737957966,6.8096,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737958162,13.4917106,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737958376,6.8096,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737958575,13.49286151,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737958775,6.8096,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737959074,13.49286151,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737959275,6.8096,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737959572,13.49415667,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737959770,6.8096,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737960069,13.48922531,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737960269,6.8096,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737960469,13.49073486,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737960771,6.8096,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737960973,13.49080526,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737961277,4.82902496,146.8,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737964077,13.51501686,146.8,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737968883,4.82902496,146.8,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737969185,13.51766649,146.8,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751737973692,13.51766649,146.8,146.79,53.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751737977798,13.51766649,146.8,146.79,56.11235798]
["bitfinex-derivatives","SOLF0:USTF0",1751737982903,4.82902496,146.8,146.79,56.11235798]
["bitfinex-derivatives","SOLF0:USTF0",1751737983596,4.85219418,146.8,146.79,56.11235798]
["bitfinex-derivatives","SOLF0:USTF0",1751737984807,13.55393477,146.8,146.79,56.11235798]
["bitfinex-derivatives","SOLF0:USTF0",1751737987406,13.55393477,146.8,146.79,53.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751737987707,16.06016119,146.8,146.79,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751737989612,16.06016119,146.8,146.79,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751737993213,16.06016119,146.8,146.79,248.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751737994916,16.06016119,146.8,146.79,251.69245798]
["bitfinex-derivatives","SOLF0:USTF0",1751737996216,16.01663635,146.8,146.79,251.69245798]
["bitfinex-derivatives","SOLF0:USTF0",1751737996515,13.51040993,146.8,146.79,251.69245798]
["bitfinex-derivatives","SOLF0:USTF0",1751737997214,16.01785751,146.8,146.79,251.69245798]
["bitfinex-derivatives","SOLF0:USTF0",1751737998815,11.20918817,146.8,146.79,251.69245798]
["bitfinex-derivatives","SOLF0:USTF0",1751737999018,8.70174059,146.8,146.79,251.69245798]
["bitfinex-derivatives","SOLF0:USTF0",1751737999214,11.20974227,146.8,146.79,251.69245798]
["bitfinex-derivatives","SOLF0:USTF0",1751737999516,11.20974227,146.8,146.79,248.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751737999711,11.20974227,146.8,146.79,251.69245798]
["bitfinex-derivatives","SOLF0:USTF0",1751738003019,15.99783598,146.8,146.79,251.69245798]
["bitfinex-derivatives","SOLF0:USTF0",1751738003413,15.99783598,146.8,146.79,248.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751738004116,15.99783598,146.8,146.79,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751738004716,15.99783598,146.8,146.79,241.84]
["bitfinex-derivatives","SOLF0:USTF0",1751738005320,15.99783598,146.8,146.79,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751738005522,22.80813598,146.8,146.79,241.84]
["bitfinex-derivatives","SOLF0:USTF0",1751738005920,22.80813598,146.8,146.79,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751738006222,22.80813598,146.8,146.79,241.84]
["bitfinex-derivatives","SOLF0:USTF0",1751738006414,25.82989396,146.8,146.79,241.84]
["bitfinex-derivatives","SOLF0:USTF0",1751738006614,19.01959396,146.8,146.75,49.30175798]
["bitfinex-derivatives","SOLF0:USTF0",1751738006815,23.83160591,146.79,146.76,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751738007022,15.99783598,146.78,146.76,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751738007214,13.4898343,146.77,146.75,53.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751738007416,3.02175798,146.79,146.76,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751738007617,15.96410464,146.78,146.76,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751738007818,13.45639176,146.77,146.76,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751738008424,13.45639176,146.77,146.75,56.11395798]
["bitfinex-derivatives","SOLF0:USTF0",1751738008621,6.8113,146.78,146.76,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751738008825,13.43226464,146.77,146.76,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751738009625,13.43032936,146.77,146.76,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751738010821,13.43032936,146.77,146.76,202.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751738011326,8.63724396,146.77,146.76,202.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751738011527,6.8113,146.78,146.76,202.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751738014530,6.8113,146.78,146.77,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738014732,20.19855556,146.78,146.77,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738016135,13.38725556,146.78,146.77,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738018927,13.38480129,146.78,146.77,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738019331,9.83255798,146.79,146.77,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738020933,9.83255798,146.79,146.76,9.83385798]
["bitfinex-derivatives","SOLF0:USTF0",1751738021132,9.83255798,146.79,146.77,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738022338,4.75230264,146.78,146.77,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738022636,13.37088395,146.78,146.77,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738024639,8.61858131,146.78,146.77,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738024838,13.37108841,146.78,146.77,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738025339,8.61858131,146.78,146.77,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738025634,6.8108,146.79,146.77,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738027041,6.8108,146.79,146.76,9.83385798]
["bitfinex-derivatives","SOLF0:USTF0",1751738027343,4.75572573,146.78,146.77,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738027839,4.75572573,146.78,146.77,205.41335798]
["bitfinex-derivatives","SOLF0:USTF0",1751738028043,9.53023185,146.84,146.77,198.60112687]
["bitfinex-derivatives","SOLF0:USTF0",1751738028343,15.90898766,146.83,146.81,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738028548,16.33893185,146.84,146.82,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738028844,15.91114996,146.83,146.82,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738031041,11.13783424,146.83,146.82,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738032145,11.13783424,146.83,146.82,198.62082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738033148,11.13783424,146.83,146.82,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738037750,8.63762636,146.83,146.82,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738037941,8.63762636,146.83,146.82,202.4093]
["bitfinex-derivatives","SOLF0:USTF0",1751738038143,119.22081606,146.85,146.82,202.4093]
["bitfinex-derivatives","SOLF0:USTF0",1751738038344,11.18055552,146.84,146.82,202.4093]
["bitfinex-derivatives","SOLF0:USTF0",1751738038553,8.67299784,146.83,146.82,202.4093]
["bitfinex-derivatives","SOLF0:USTF0",1751738039954,13.40832771,146.83,146.82,202.4093]
["bitfinex-derivatives","SOLF0:USTF0",1751738041456,13.40832771,146.83,146.82,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738041650,18.93590823,146.83,146.82,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738042556,25.74480823,146.83,146.82,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738043560,25.74480823,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751738043856,8.67299784,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751738044058,9.82972403,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751738044257,8.6697644,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751738044458,9.82972403,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751738044659,6.8094,146.82,146.79,9.83142403]
["bitfinex-derivatives","SOLF0:USTF0",1751738044853,9.83022403,146.82,146.79,9.83142403]
["bitfinex-derivatives","SOLF0:USTF0",1751738045953,9.83022403,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751738051568,9.83022403,146.82,146.79,9.83142403]
["bitfinex-derivatives","SOLF0:USTF0",1751738053262,14.54369553,146.81,146.78,9.83182403]
["bitfinex-derivatives","SOLF0:USTF0",1751738053464,3.02082403,146.79,146.75,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751738053667,11.67315607,146.78,146.75,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751738053867,3.02082403,146.78,146.75,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1751738054667,3.02082403,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751738056463,9.83182403,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751738056669,8.64364784,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751738056857,9.83182403,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751738057063,8.64364784,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751738057260,9.83182403,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751738057465,8.64364238,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751738057766,9.83182403,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751738057970,8.64336246,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751738058170,9.83182403,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751738059472,9.83182403,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751738064376,3.02082403,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751738066376,6.8105,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751738066576,9.52125696,146.84,146.79,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738066777,18.82240573,146.83,146.8,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751738066980,15.80119613,146.82,146.8,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751738067173,11.64020485,146.81,146.8,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751738067379,16.32247054,146.81,146.77,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751738067568,3.02082403,146.79,146.77,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751738067971,3.02082403,146.78,146.75,49.30082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738068179,9.83222403,146.78,146.76,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751738068779,6.8114,146.78,146.76,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751738069580,6.8116,146.77,146.76,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751738070480,6.8115,146.78,146.76,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751738073084,6.8116,146.77,146.75,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751738073280,6.8116,146.77,146.76,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751738075477,6.8116,146.77,146.76,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751738077284,9.83222403,146.78,146.76,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751738077888,6.8114,146.78,146.76,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751738080989,9.83222403,146.78,146.76,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751738082989,6.8116,146.77,146.76,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751738083391,7.69976012,146.77,146.72,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1751738083688,9.83312403,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751738083881,6.8123,146.76,146.74,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738084287,6.8126,146.75,146.74,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738086092,6.8123,146.76,146.74,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738086292,9.83312403,146.76,146.74,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738087092,6.8123,146.76,146.74,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738087590,6.8123,146.76,146.75,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738087790,15.39495758,146.76,146.75,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738088292,20.07070788,146.76,146.75,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738089590,11.4880503,146.76,146.75,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738089990,11.4880503,146.76,146.73,9.83422403]
["bitfinex-derivatives","SOLF0:USTF0",1751738090192,9.83312403,146.76,146.74,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738090795,8.56528721,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751738091097,9.83312403,146.76,146.74,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738091293,8.56527883,146.75,146.74,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738092698,9.83312403,146.76,146.74,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738096301,8.58650161,146.75,146.74,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738097401,8.58650161,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751738097595,9.83312403,146.76,146.74,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738097797,8.5922733,146.75,146.74,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738098403,13.25791026,146.75,146.74,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738100305,20.07051026,146.75,146.74,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738100502,18.76706146,146.75,146.71,49.28082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738100706,3.02082403,146.73,146.71,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751738101000,9.83432403,146.73,146.72,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738101199,9.83432403,146.73,146.71,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751738101399,9.83432403,146.73,146.72,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738101999,9.83432403,146.73,146.71,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751738102205,9.83432403,146.73,146.72,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738102905,9.83432403,146.73,146.71,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751738103105,9.83432403,146.73,146.72,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738104509,3.02082403,146.73,146.68,591.32082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738104804,3.02082403,146.72,146.69,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738105000,3.02082403,146.71,146.67,49.30082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738105307,3.02082403,146.71,146.68,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738106305,9.83542403,146.71,146.68,205.43652403]
["bitfinex-derivatives","SOLF0:USTF0",1751738106504,6.8146,146.71,146.68,205.43652403]
["bitfinex-derivatives","SOLF0:USTF0",1751738107507,6.8146,146.71,146.68,9.83652403]
["bitfinex-derivatives","SOLF0:USTF0",1751738107802,6.8146,146.71,146.69,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751738108413,9.83452403,146.73,146.69,198.64082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738108606,8.58542959,146.72,146.69,198.64082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738108806,9.83452403,146.73,146.69,205.45592403]
["bitfinex-derivatives","SOLF0:USTF0",1751738109307,6.8137,146.73,146.7,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738110506,6.8137,146.73,146.7,9.83542403]
["bitfinex-derivatives","SOLF0:USTF0",1751738113403,9.51616314,146.77,146.7,9.83542403]
["bitfinex-derivatives","SOLF0:USTF0",1751738113598,3.02082403,146.75,146.71,9.83492403]
["bitfinex-derivatives","SOLF0:USTF0",1751738113799,8.58706581,146.74,146.71,9.83492403]
["bitfinex-derivatives","SOLF0:USTF0",1751738114002,8.58706581,146.73,146.71,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738114202,3.02082403,146.75,146.71,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738114406,11.60773191,146.74,146.7,9.83552403]
["bitfinex-derivatives","SOLF0:USTF0",1751738114608,8.58690788,146.73,146.71,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738114801,9.83432403,146.74,146.71,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738115006,8.58732819,146.73,146.71,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738115310,9.83432403,146.74,146.7,9.83552403]
["bitfinex-derivatives","SOLF0:USTF0",1751738115509,8.58775842,146.73,146.7,9.83552403]
["bitfinex-derivatives","SOLF0:USTF0",1751738115702,9.83432403,146.74,146.7,9.83552403]
["bitfinex-derivatives","SOLF0:USTF0",1751738115904,8.60590397,146.73,146.7,9.83552403]
["bitfinex-derivatives","SOLF0:USTF0",1751738116110,9.83432403,146.74,146.7,9.83552403]
["bitfinex-derivatives","SOLF0:USTF0",1751738116304,8.60587304,146.73,146.7,9.83552403]
["bitfinex-derivatives","SOLF0:USTF0",1751738116504,9.83432403,146.74,146.7,9.83552403]
["bitfinex-derivatives","SOLF0:USTF0",1751738117313,6.8135,146.74,146.71,9.83522403]
["bitfinex-derivatives","SOLF0:USTF0",1751738117506,8.60725745,146.73,146.72,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738117912,6.8135,146.74,146.72,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738120608,6.8135,146.74,146.71,9.83522403]
["bitfinex-derivatives","SOLF0:USTF0",1751738120914,6.8128,146.75,146.73,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738121107,8.60917612,146.74,146.73,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738121513,6.8128,146.75,146.73,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738122216,12.54790909,146.78,146.74,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738122411,20.46455913,146.77,146.74,198.64082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738122609,20.46574358,146.76,146.74,198.64082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738122807,15.75950154,146.75,146.74,205.45352403]
["bitfinex-derivatives","SOLF0:USTF0",1751738123113,7.14525436,146.75,146.74,205.45352403]
["bitfinex-derivatives","SOLF0:USTF0",1751738124917,6.8121,146.76,146.74,205.45352403]
["bitfinex-derivatives","SOLF0:USTF0",1751738125409,6.8119,146.77,146.74,205.45352403]
["bitfinex-derivatives","SOLF0:USTF0",1751738125617,15.79842715,146.76,146.74,205.45352403]
["bitfinex-derivatives","SOLF0:USTF0",1751738125915,6.8119,146.77,146.74,205.45352403]
["bitfinex-derivatives","SOLF0:USTF0",1751738126112,7.15078668,146.76,146.74,205.45352403]
["bitfinex-derivatives","SOLF0:USTF0",1751738126312,9.83222403,146.78,146.74,205.45352403]
["bitfinex-derivatives","SOLF0:USTF0",1751738126509,8.64835615,146.77,146.74,205.45352403]
["bitfinex-derivatives","SOLF0:USTF0",1751738126712,9.83222403,146.78,146.74,205.45352403]
["bitfinex-derivatives","SOLF0:USTF0",1751738126917,8.64921612,146.77,146.75,9.83332403]
["bitfinex-derivatives","SOLF0:USTF0",1751738127116,6.8114,146.78,146.75,9.83332403]
["bitfinex-derivatives","SOLF0:USTF0",1751738127313,13.30401352,146.77,146.75,9.83332403]
["bitfinex-derivatives","SOLF0:USTF0",1751738127517,6.8114,146.78,146.75,9.83332403]
["bitfinex-derivatives","SOLF0:USTF0",1751738127719,13.3047215,146.77,146.75,9.83332403]
["bitfinex-derivatives","SOLF0:USTF0",1751738127919,6.8114,146.78,146.75,9.83332403]
["bitfinex-derivatives","SOLF0:USTF0",1751738128119,13.35821894,146.77,146.75,9.83332403]
["bitfinex-derivatives","SOLF0:USTF0",1751738128321,6.8114,146.78,146.75,9.83332403]
["bitfinex-derivatives","SOLF0:USTF0",1751738128620,13.35789395,146.77,146.75,9.83332403]
["bitfinex-derivatives","SOLF0:USTF0",1751738128919,6.8114,146.78,146.75,9.83332403]
["bitfinex-derivatives","SOLF0:USTF0",1751738129118,4.70943167,146.77,146.75,9.83332403]
["bitfinex-derivatives","SOLF0:USTF0",1751738129320,6.8114,146.78,146.75,9.83332403]
["bitfinex-derivatives","SOLF0:USTF0",1751738129620,4.70907188,146.77,146.75,9.83332403]
["bitfinex-derivatives","SOLF0:USTF0",1751738129822,9.83222403,146.78,146.75,9.83332403]
["bitfinex-derivatives","SOLF0:USTF0",1751738130120,13.38379379,146.77,146.75,9.83332403]
["bitfinex-derivatives","SOLF0:USTF0",1751738130322,9.83222403,146.78,146.75,9.83332403]
["bitfinex-derivatives","SOLF0:USTF0",1751738130516,13.38249673,146.77,146.75,9.83332403]
["bitfinex-derivatives","SOLF0:USTF0",1751738130716,9.83222403,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738130921,13.38249846,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738131120,9.83222403,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738131320,4.67799249,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738131522,9.83222403,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738131724,4.67766609,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738131922,9.83222403,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738132123,4.72044631,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738132424,9.83222403,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738132624,4.72012671,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738132824,9.83222403,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738133025,4.72012671,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738133323,9.83222403,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738133528,4.71981637,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738133725,9.83222403,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738134028,4.71981637,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738134227,9.83222403,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738134528,4.71929826,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738134728,9.83222403,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738134930,4.71915647,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738135130,9.83222403,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738135432,4.71892113,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738135631,9.83222403,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738135832,4.71832627,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738136031,9.83222403,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738136233,4.71832627,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738136433,9.83222403,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738136633,4.7179135,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738136834,9.83222403,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738137035,4.7179135,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738137234,9.83222403,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738137435,4.71773907,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751738137730,3.02082403,146.8,146.74,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751738137935,15.89107126,146.79,146.76,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738138130,3.02082403,146.8,146.76,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738138330,20.19436611,146.79,146.76,9.83262403]
["bitfinex-derivatives","SOLF0:USTF0",1751738138537,6.8107,146.79,146.76,9.83262403]
["bitfinex-derivatives","SOLF0:USTF0",1751738139938,6.8107,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751738142533,9.83132403,146.8,146.77,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738142734,8.67053968,146.79,146.77,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738142935,3.02082403,146.8,146.76,9.83262403]
["bitfinex-derivatives","SOLF0:USTF0",1751738143132,8.67061293,146.79,146.76,9.83262403]
["bitfinex-derivatives","SOLF0:USTF0",1751738143328,3.02082403,146.8,146.76,9.83262403]
["bitfinex-derivatives","SOLF0:USTF0",1751738143538,15.48031713,146.79,146.76,9.83262403]
["bitfinex-derivatives","SOLF0:USTF0",1751738143837,6.8107,146.79,146.76,9.83262403]
["bitfinex-derivatives","SOLF0:USTF0",1751738144735,3.02082403,146.77,146.71,51.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751738145037,3.02082403,146.77,146.73,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738146539,9.83272403,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751738146839,9.83272403,146.77,146.74,202.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751738147933,9.83272403,146.77,146.74,205.39372403]
["bitfinex-derivatives","SOLF0:USTF0",1751738148235,6.8119,146.77,146.74,205.39372403]
["bitfinex-derivatives","SOLF0:USTF0",1751738149535,6.8108,146.79,146.76,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738149743,8.66861695,146.78,146.76,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738149939,6.8108,146.79,146.76,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738150139,8.66844409,146.78,146.76,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738150348,6.8112,146.78,146.76,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738153442,3.02082403,146.78,146.74,198.58082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738154342,6.8119,146.77,146.74,205.39362403]
["bitfinex-derivatives","SOLF0:USTF0",1751738160845,6.8119,146.77,146.74,202.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751738161049,6.8119,146.77,146.74,205.39362403]
["bitfinex-derivatives","SOLF0:USTF0",1751738162052,11.95232723,146.81,146.75,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738162250,23.65044817,146.8,146.76,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738162446,15.86692216,146.79,146.76,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738162650,13.36227351,146.78,146.76,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738162848,8.68011435,146.77,146.76,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738163746,8.68011435,146.77,146.76,9.83292403]
["bitfinex-derivatives","SOLF0:USTF0",1751738164851,6.8105,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1751738165150,15.87373347,146.79,146.78,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738166341,15.87373347,146.79,146.78,9.83202403]
["bitfinex-derivatives","SOLF0:USTF0",1751738166550,8.68443976,146.79,146.78,9.83202403]
["bitfinex-derivatives","SOLF0:USTF0",1751738169245,6.8095,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751738169451,15.93338797,146.81,146.8,198.54082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738170148,13.42272849,146.81,146.8,198.54082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738171554,6.8091,146.83,146.8,205.35112403]
["bitfinex-derivatives","SOLF0:USTF0",1751738171850,13.41228354,146.82,146.8,205.35112403]
["bitfinex-derivatives","SOLF0:USTF0",1751738172055,6.8091,146.83,146.8,205.35112403]
["bitfinex-derivatives","SOLF0:USTF0",1751738172250,13.44291005,146.82,146.8,205.35112403]
["bitfinex-derivatives","SOLF0:USTF0",1751738172446,6.8091,146.83,146.81,9.83062403]
["bitfinex-derivatives","SOLF0:USTF0",1751738172751,8.70334107,146.82,146.81,9.83062403]
["bitfinex-derivatives","SOLF0:USTF0",1751738173255,109.55686279,146.84,146.81,9.83062403]
["bitfinex-derivatives","SOLF0:USTF0",1751738173550,20.25159848,146.83,146.81,9.83062403]
["bitfinex-derivatives","SOLF0:USTF0",1751738173749,6.8089,146.83,146.81,9.83062403]
["bitfinex-derivatives","SOLF0:USTF0",1751738175755,6.8089,146.83,146.81,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738176751,6.8089,146.83,146.8,205.35092403]
["bitfinex-derivatives","SOLF0:USTF0",1751738177649,6.8086,146.84,146.8,205.35092403]
["bitfinex-derivatives","SOLF0:USTF0",1751738177953,6.8086,146.84,146.81,3.02082403]
["bitfinex-derivatives","SOLF0:USTF0",1751738184359,6.809,146.83,146.8,205.35092403]
["bitfinex-derivatives","SOLF0:USTF0",1751738189463,6.8085,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751738189663,9.82932403,146.84,146.81,9.83052403]
["bitfinex-derivatives","SOLF0:USTF0",1751738193667,6.8085,146.84,146.81,9.83052403]
["bitfinex-derivatives","SOLF0:USTF0",1751738193868,9.82932403,146.84,146.81,9.83052403]
["bitfinex-derivatives","SOLF0:USTF0",1751738195769,9.82932403,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751738203781,6.8085,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751738203980,9.82932403,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751738204282,8.72158169,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751738204480,9.82932403,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751738204680,8.72184393,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751738204880,9.82932403,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751738205180,8.72184393,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751738205380,9.82932403,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751738205581,8.7221023,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751738205880,9.82932403,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751738206082,8.7221023,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751738206284,9.82932403,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751738206485,8.7223567,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751738206684,9.82932403,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751738206880,8.72458807,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751738207086,6.8085,146.84,146.81,9.83052403]
["bitfinex-derivatives","SOLF0:USTF0",1751738207284,13.46128734,146.83,146.81,9.83052403]
["bitfinex-derivatives","SOLF0:USTF0",1751738207486,6.8089,146.83,146.81,9.83052403]
["bitfinex-derivatives","SOLF0:USTF0",1751738210394,8.72803428,146.82,146.81,9.83052403]
["bitfinex-derivatives","SOLF0:USTF0",1751738211698,8.72803428,146.82,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751738212196,13.47275093,146.82,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751738215295,13.47275093,146.82,146.81,9.83052403]
["bitfinex-derivatives","SOLF0:USTF0",1751738216895,4.74471665,146.82,146.81,9.83052403]
["bitfinex-derivatives","SOLF0:USTF0",1751738217099,15.98427528,146.82,146.81,9.83052403]
["bitfinex-derivatives","SOLF0:USTF0",1751738219199,15.98427528,146.82,146.81,9.83064886]
["bitfinex-derivatives","SOLF0:USTF0",1751738221811,15.98597966,146.82,146.81,9.83064886]
["bitfinex-derivatives","SOLF0:USTF0",1751738222711,15.98427348,146.82,146.81,9.83064886]
["bitfinex-derivatives","SOLF0:USTF0",1751738223610,13.49010095,146.82,146.81,9.83064886]
["bitfinex-derivatives","SOLF0:USTF0",1751738224608,20.81316906,146.82,146.8,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751738224811,15.98768141,146.81,146.8,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751738226412,22.79748141,146.81,146.8,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751738227015,22.79748141,146.81,146.79,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738227215,13.49372893,146.8,146.79,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738227412,13.49372893,146.8,146.79,248.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751738228918,13.49372893,146.8,146.79,53.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751738229214,13.49372893,146.8,146.79,248.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751738231121,8.7453843,146.8,146.79,248.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751738238630,9.83138632,146.82,146.79,248.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751738238829,13.4336515,146.81,146.79,248.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751738239028,8.71287307,146.8,146.79,248.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751738239227,8.71287307,146.8,146.79,251.43258632]
["bitfinex-derivatives","SOLF0:USTF0",1751738239728,18.94467479,146.8,146.77,3.02188632]
["bitfinex-derivatives","SOLF0:USTF0",1751738240025,13.43349005,146.79,146.78,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738240826,13.43349005,146.79,146.78,202.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751738242632,13.43349005,146.79,146.77,9.83328632]
["bitfinex-derivatives","SOLF0:USTF0",1751738242833,6.8105,146.8,146.78,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738243032,13.41660683,146.79,146.78,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738243331,8.70857866,146.79,146.78,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738250236,8.68470742,146.79,146.78,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738254446,8.68470742,146.79,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738254644,6.81,146.81,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738254844,8.69228199,146.8,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738255041,6.81,146.81,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738255232,8.69228199,146.8,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738255438,6.81,146.81,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738255639,8.69266299,146.8,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738255840,6.81,146.81,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738256039,8.69266299,146.8,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738256242,6.81,146.81,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738256441,8.69309759,146.8,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738256646,6.81,146.81,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738256946,8.69309759,146.8,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738257148,6.81,146.81,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738257442,8.69344392,146.8,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738257645,6.81,146.81,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738257946,8.69361551,146.8,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738258141,6.81,146.81,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738258341,8.69384266,146.8,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738258547,6.81,146.81,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738258749,8.69416383,146.8,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738258953,6.81,146.81,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738259154,8.69416383,146.8,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738259355,6.81,146.81,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738259552,8.6947756,146.8,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738259752,6.81,146.81,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738260049,8.6947756,146.8,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738260250,6.81,146.81,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738260455,8.68874729,146.8,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738260646,6.81,146.81,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738260849,8.68919279,146.8,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738261052,9.83188632,146.81,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738261254,8.68919279,146.8,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738261555,9.83188632,146.81,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738261748,13.41290924,146.8,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738261954,9.83188632,146.81,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738262154,13.41290924,146.8,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738262354,9.83188632,146.81,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738262553,13.41419939,146.8,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738262750,9.83188632,146.81,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738262951,13.41419939,146.8,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738263150,9.83188632,146.81,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738263350,13.41493649,146.8,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738263551,9.83188632,146.81,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738263756,13.41562995,146.8,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738263953,9.83188632,146.81,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738264152,13.41562995,146.8,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738264451,6.81,146.81,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738264655,13.41721981,146.8,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738264953,6.81,146.81,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738265150,13.41721981,146.8,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738265356,6.81,146.81,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738265556,13.41756386,146.8,146.78,205.21308632]
["bitfinex-derivatives","SOLF0:USTF0",1751738265857,12.56670258,146.84,146.79,3.02188632]
["bitfinex-derivatives","SOLF0:USTF0",1751738266160,20.69472486,146.83,146.8,3.02188632]
["bitfinex-derivatives","SOLF0:USTF0",1751738266455,15.91205658,146.82,146.81,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751738267562,15.91205658,146.82,146.81,202.1497]
["bitfinex-derivatives","SOLF0:USTF0",1751738268153,20.69677677,146.82,146.81,202.1497]
["bitfinex-derivatives","SOLF0:USTF0",1751738268660,15.91205658,146.82,146.81,202.1497]
["bitfinex-derivatives","SOLF0:USTF0",1751738269258,20.69798641,146.82,146.81,202.1497]
["bitfinex-derivatives","SOLF0:USTF0",1751738270158,20.6979051,146.82,146.81,202.1497]
["bitfinex-derivatives","SOLF0:USTF0",1751738271357,15.91197527,146.82,146.81,202.1497]
["bitfinex-derivatives","SOLF0:USTF0",1751738273657,15.91197527,146.82,146.81,205.17158632]
["bitfinex-derivatives","SOLF0:USTF0",1751738273857,9.54481626,146.85,146.81,244.54188632]
["bitfinex-derivatives","SOLF0:USTF0",1751738274059,9.54481626,146.88,146.84,3.02188632]
["bitfinex-derivatives","SOLF0:USTF0",1751738274261,2.49663872,146.87,146.85,198.34188632]
["bitfinex-derivatives","SOLF0:USTF0",1751738274562,6.8066,146.88,146.85,205.14968632]
["bitfinex-derivatives","SOLF0:USTF0",1751738274763,2.49636094,146.87,146.85,205.14968632]
["bitfinex-derivatives","SOLF0:USTF0",1751738274962,6.8063,146.89,146.85,198.34188632]
["bitfinex-derivatives","SOLF0:USTF0",1751738275163,55.72481626,146.9,146.87,3.02188632]
["bitfinex-derivatives","SOLF0:USTF0",1751738275164,2.49628948,146.88,146.87,3.02188632]
["bitfinex-derivatives","SOLF0:USTF0",1751738275858,5.5181758,146.88,146.85,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751738276160,3.02188632,146.88,146.87,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751738276462,5.52388767,146.88,146.87,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751738277064,3.02188632,146.88,146.87,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751738277757,9.82838632,146.88,146.87,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751738282367,12.32707316,146.88,146.87,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751738283269,9.82838632,146.88,146.87,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751738283566,3.02188632,146.88,146.83,9.83048632]
["bitfinex-derivatives","SOLF0:USTF0",1751738283768,3.02188632,146.87,146.84,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751738284567,9.82928632,146.87,146.84,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751738285868,9.82928632,146.87,146.84,202.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751738286967,9.82928632,146.87,146.84,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751738287969,9.82928632,146.87,146.84,198.28188632]
["bitfinex-derivatives","SOLF0:USTF0",1751738288370,9.82928632,146.87,146.84,205.09028632]
["bitfinex-derivatives","SOLF0:USTF0",1751738292775,6.8076,146.86,146.84,198.28188632]
["bitfinex-derivatives","SOLF0:USTF0",1751738292967,6.8076,146.86,146.84,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751738298375,9.82908632,146.87,146.84,202.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751738300576,9.82908632,146.87,146.84,205.09028632]
["bitfinex-derivatives","SOLF0:USTF0",1751738300780,9.82908632,146.87,146.84,202.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751738301784,6.8072,146.87,146.84,202.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751738302482,6.7072,146.87,146.84,202.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751738303083,6.7072,146.87,146.84,205.09028632]
["bitfinex-derivatives","SOLF0:USTF0",1751738305384,6.7072,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751738306085,6.7072,146.87,146.84,205.09008632]
["bitfinex-derivatives","SOLF0:USTF0",1751738306585,9.72908632,146.87,146.84,205.09008632]
["bitfinex-derivatives","SOLF0:USTF0",1751738306984,6.8076,146.86,146.84,202.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751738309386,6.8076,146.86,146.84,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751738309587,9.82948632,146.86,146.84,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751738311192,8.66789704,146.85,146.84,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751738312993,8.66789704,146.85,146.84,202.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751738313194,8.66789704,146.85,146.84,205.09028632]
["bitfinex-derivatives","SOLF0:USTF0",1751738314195,13.36898793,146.85,146.84,205.09028632]
["bitfinex-derivatives","SOLF0:USTF0",1751738315800,13.36898793,146.85,146.84,202.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751738316304,13.3726314,146.85,146.84,202.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751738317200,15.87591085,146.85,146.84,202.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751738319606,15.87708829,146.85,146.84,202.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751738322707,15.87517682,146.85,146.84,202.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751738326307,15.87517682,146.85,146.84,202.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751738328308,15.87517682,146.85,146.79,592.719]
["bitfinex-derivatives","SOLF0:USTF0",1751738328518,20.73617265,146.84,146.8,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738328712,15.87634807,146.83,146.8,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738328909,8.66789704,146.82,146.8,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738329105,9.82899207,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751738329414,13.41871861,146.83,146.82,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751738331211,16.44013586,146.83,146.82,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751738333110,13.41871861,146.83,146.82,202.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751738334413,13.41660352,146.83,146.82,202.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751738337519,13.41660352,146.83,146.82,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751738340221,13.41660352,146.83,146.82,202.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751738341521,13.41660352,146.83,146.82,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751738344324,13.41660352,146.83,146.82,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738349022,22.72264768,146.83,146.82,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738349628,25.74406493,146.83,146.82,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738350424,13.41660352,146.83,146.82,202.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751738357028,13.41660352,146.83,146.82,248.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751738360631,13.39540367,146.83,146.82,248.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751738361026,8.67542189,146.83,146.82,248.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751738361231,13.35213482,146.83,146.82,248.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751738365338,15.85649613,146.83,146.82,248.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751738368240,15.85649613,146.83,146.82,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738369844,25.68644032,146.83,146.82,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738370142,30.53514424,146.83,146.82,214.57173565]
["bitfinex-derivatives","SOLF0:USTF0",1751738370336,30.53514424,146.83,146.82,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751738370950,6.8094,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751738371148,18.87754032,146.81,146.8,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751738372246,13.35213482,146.81,146.8,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751738374950,13.35213482,146.81,146.8,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751738377249,13.35213482,146.81,146.8,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751738380456,8.67542189,146.81,146.8,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751738387865,8.67542189,146.81,146.8,202.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751738394263,12.57597667,146.86,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751738394559,20.59976721,146.85,146.84,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751738400675,15.79525774,146.85,146.84,205.02944419]
["bitfinex-derivatives","SOLF0:USTF0",1751738401172,15.79525774,146.85,146.84,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751738402577,15.79525774,146.85,146.84,202.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751738403476,15.79525774,146.85,146.84,205.02944419]
["bitfinex-derivatives","SOLF0:USTF0",1751738403677,13.30525459,146.85,146.84,205.02944419]
["bitfinex-derivatives","SOLF0:USTF0",1751738404279,8.6469564,146.85,146.84,205.02944419]
["bitfinex-derivatives","SOLF0:USTF0",1751738405574,11.66800059,146.85,146.84,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751738405777,18.85604605,146.85,146.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751738405976,18.88333433,146.84,146.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751738406176,8.67347253,146.83,146.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751738406379,8.67347253,146.83,146.82,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1751738406578,3.02104419,146.84,146.82,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1751738407470,3.02104419,146.84,146.82,248.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751738408581,9.82924419,146.85,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751738408884,13.37195016,146.84,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751738409380,3.02104419,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751738409575,20.74142945,146.86,146.85,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751738409972,15.87749113,146.86,146.85,201.9479]
["bitfinex-derivatives","SOLF0:USTF0",1751738410983,15.87749113,146.86,146.85,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751738411178,13.38029462,146.86,146.85,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751738411383,15.8766127,146.86,146.85,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751738411885,15.87477549,146.86,146.85,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751738412084,18.89581968,146.86,146.85,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751738412284,15.87477549,146.86,146.85,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751738413284,13.37850682,146.86,146.85,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751738413682,8.67679019,146.86,146.85,201.9479]
["bitfinex-derivatives","SOLF0:USTF0",1751738413883,9.82774419,146.88,146.85,201.9479]
["bitfinex-derivatives","SOLF0:USTF0",1751738414077,13.36693856,146.87,146.85,204.96894419]
["bitfinex-derivatives","SOLF0:USTF0",1751738414280,6.8067,146.88,146.85,204.96894419]
["bitfinex-derivatives","SOLF0:USTF0",1751738414479,13.36365251,146.87,146.85,204.96894419]
["bitfinex-derivatives","SOLF0:USTF0",1751738414679,6.8067,146.88,146.85,204.96894419]
["bitfinex-derivatives","SOLF0:USTF0",1751738414884,13.37273172,146.87,146.85,204.96894419]
["bitfinex-derivatives","SOLF0:USTF0",1751738415084,6.8067,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751738415284,8.6726734,146.87,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751738415585,6.8067,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751738415784,8.67060607,146.87,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751738416284,6.8067,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751738416690,6.8066,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751738416883,3.02104419,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751738417081,8.66843516,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751738417286,3.02104419,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751738417487,8.66605746,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751738417682,9.82744419,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751738417878,8.66605746,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751738418188,9.82744419,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751738418482,9.82744419,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751738418483,8.68229183,146.88,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751738418688,6.8064,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751738419382,6.8064,146.89,146.86,55.94834419]
["bitfinex-derivatives","SOLF0:USTF0",1751738420283,9.82804419,146.87,146.86,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751738420486,23.20853596,146.87,146.86,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751738420786,6.8075,146.86,146.85,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751738420984,9.82854419,146.86,146.85,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751738422588,6.808,146.85,146.82,55.95024419]
["bitfinex-derivatives","SOLF0:USTF0",1751738422780,3.02104419,146.83,146.77,3.02104419]
["bitfinex-derivatives","SOLF0:USTF0",1751738422981,3.02104419,146.8,146.77,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751738423181,3.02104419,146.8,146.78,202.091]
["bitfinex-derivatives","SOLF0:USTF0",1751738423382,3.02104419,146.79,146.77,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751738423582,3.02104419,146.79,146.78,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751738425093,3.02104419,146.8,146.78,202.1312]
["bitfinex-derivatives","SOLF0:USTF0",1751738425293,3.02104419,146.8,146.78,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751738425793,6.81,146.81,146.78,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751738425996,11.74892191,146.8,146.78,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751738426195,6.8103,146.8,146.78,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751738426392,6.8099,146.81,146.78,202.1311]
["bitfinex-derivatives","SOLF0:USTF0",1751738426594,4.93881157,146.8,146.78,202.1311]
["bitfinex-derivatives","SOLF0:USTF0",1751738426890,6.8099,146.81,146.77,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751738427089,4.93963877,146.8,146.78,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751738427290,6.8099,146.81,146.78,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751738427490,4.87494153,146.8,146.78,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751738427694,6.8099,146.81,146.78,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751738427996,11.68524153,146.8,146.79,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751738428795,11.68524153,146.8,146.77,52.9314]
["bitfinex-derivatives","SOLF0:USTF0",1751738428995,6.8103,146.8,146.78,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751738432791,4.92938437,146.79,146.77,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751738432995,9.65191638,146.78,146.73,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751738433191,4.92874231,146.77,146.74,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751738433391,6.8119,146.77,146.74,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751738433587,4.72317407,146.78,146.74,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751738433897,6.8122,146.76,146.74,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751738434791,6.8122,146.76,146.75,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751738435596,6.8122,146.76,146.73,53.0132]
["bitfinex-derivatives","SOLF0:USTF0",1751738435796,6.8119,146.77,146.75,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751738436393,11.53447407,146.78,146.75,202.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751738436696,4.72317407,146.78,146.75,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751738437696,6.8119,146.77,146.75,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751738438597,11.53457407,146.78,146.75,202.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751738438801,4.72317407,146.8,146.75,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751738438995,8.71951572,146.79,146.75,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751738439190,4.72317407,146.8,146.75,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751738439394,6.811,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751738443600,6.8103,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751738445589,130.35420475,146.83,146.75,200.12317407]
["bitfinex-derivatives","SOLF0:USTF0",1751738445798,6.81,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751738445999,6.81,146.81,146.79,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751738450102,6.8095,146.82,146.79,202.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751738450297,4.72317407,146.84,146.79,202.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751738450502,4.89829271,146.83,146.79,202.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751738450705,6.8092,146.83,146.79,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751738451399,6.8094,146.82,146.79,202.2105]
["bitfinex-derivatives","SOLF0:USTF0",1751738452501,6.8094,146.82,146.79,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751738454209,6.8099,146.81,146.79,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751738462211,6.8099,146.81,146.79,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751738464620,6.8095,146.82,146.79,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751738464819,13.6672326,146.81,146.79,202.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751738465013,6.8095,146.82,146.79,202.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751738465214,4.92492879,146.81,146.79,202.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751738465409,6.8095,146.82,146.79,202.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751738465621,4.92535295,146.81,146.79,202.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751738465820,6.8095,146.82,146.79,202.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751738466015,4.92535447,146.81,146.79,202.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751738466215,6.8095,146.82,146.79,202.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751738466409,13.68207653,146.81,146.79,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751738466611,6.8098,146.81,146.79,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751738466821,4.72264052,146.83,146.79,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751738467020,13.68160918,146.82,146.79,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751738467212,13.68444977,146.81,146.79,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751738467417,4.92669823,146.8,146.79,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751738470125,6.8098,146.81,146.79,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751738471130,4.92604417,146.8,146.79,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751738473327,7.94815375,146.8,146.77,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751738473524,3.02386745,146.78,146.74,7.67916745]
["bitfinex-derivatives","SOLF0:USTF0",1751738473730,3.02386745,146.77,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751738474025,4.92497869,146.76,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751738475022,11.73707869,146.76,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751738476522,11.73707869,146.76,146.73,52.9933]
["bitfinex-derivatives","SOLF0:USTF0",1751738476725,6.8121,146.76,146.75,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751738476925,11.73571221,146.76,146.75,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751738477730,6.8121,146.76,146.75,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751738478925,4.72502633,146.79,146.73,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751738479130,4.72502633,146.77,146.74,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751738479334,4.87911748,146.76,146.74,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751738479632,11.69171748,146.75,146.74,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751738481331,11.69171748,146.75,146.73,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751738481529,6.8126,146.75,146.74,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751738481831,11.68990566,146.75,146.74,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751738482333,6.8126,146.75,146.74,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751738486538,6.8126,146.75,146.73,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751738486736,6.8126,146.75,146.74,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751738487535,11.65126722,146.75,146.74,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751738488639,20.32027421,146.75,146.74,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751738490238,11.65126722,146.75,146.74,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751738490440,9.56369355,146.75,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751738490637,4.72502633,146.75,146.71,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751738491039,6.8135,146.73,146.71,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751738491240,6.8135,146.73,146.72,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751738495637,6.8135,146.73,146.72,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751738496946,6.8133,146.74,146.72,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751738497948,3.02586368,146.73,146.72,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751738498848,3.02586368,146.73,146.7,9.84056368]
["bitfinex-derivatives","SOLF0:USTF0",1751738499146,3.02586368,146.73,146.72,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751738500352,6.8124,146.76,146.72,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751738500652,3.02586368,146.76,146.72,198.38586368]
["bitfinex-derivatives","SOLF0:USTF0",1751738501653,9.83856368,146.75,146.72,202.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751738501853,6.8127,146.75,146.72,202.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751738502056,6.8125,146.76,146.72,202.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751738502854,6.8126,146.75,146.72,202.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751738506350,6.8123,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751738506556,6.8123,146.76,146.72,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751738507160,6.8123,146.76,146.72,202.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751738509261,6.8127,146.75,146.72,202.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751738510661,6.8123,146.76,146.72,202.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751738513261,8.67824705,146.75,146.72,202.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751738513561,6.8123,146.76,146.72,202.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751738513757,8.67865188,146.75,146.72,202.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751738514059,6.8123,146.76,146.72,202.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751738514260,8.67938595,146.75,146.72,202.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751738514461,6.8123,146.76,146.72,202.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751738514651,8.68216131,146.75,146.72,202.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751738514852,6.8123,146.76,146.72,202.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751738515054,8.68216131,146.75,146.72,202.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751738515255,6.8123,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751738515455,8.68511498,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751738515656,6.8123,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751738515858,8.68549515,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751738516056,6.8123,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751738516261,8.68549515,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751738516463,6.8123,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751738516663,8.68953939,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751738516859,6.8123,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751738517062,8.68844993,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751738517260,8.69353345,146.74,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751738518168,13.55181014,146.74,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751738518364,9.53926248,146.8,146.73,50.8863358]
["bitfinex-derivatives","SOLF0:USTF0",1751738518563,8.7020483,146.79,146.78,4.7263358]
["bitfinex-derivatives","SOLF0:USTF0",1751738518760,94.70450481,146.84,146.78,200.2263358]
["bitfinex-derivatives","SOLF0:USTF0",1751738519065,15.91022548,146.83,146.78,200.2263358]
["bitfinex-derivatives","SOLF0:USTF0",1751738519266,15.91022548,146.82,146.78,200.2263358]
["bitfinex-derivatives","SOLF0:USTF0",1751738519461,15.91022548,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751738519462,11.17905417,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751738519663,6.8096,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751738519862,8.69043226,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751738520063,6.8096,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751738520264,8.69043226,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751738520469,6.8096,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751738520669,8.69153682,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751738520972,8.69153682,146.8,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751738521169,8.69153682,146.8,146.78,202.311]
["bitfinex-derivatives","SOLF0:USTF0",1751738521374,6.8099,146.81,146.78,202.311]
["bitfinex-derivatives","SOLF0:USTF0",1751738521576,8.68874787,146.8,146.78,202.311]
["bitfinex-derivatives","SOLF0:USTF0",1751738521775,6.8095,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751738521976,11.17514072,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751738522176,8.68874787,146.8,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751738527178,6.8095,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751738527382,8.73912439,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751738527679,6.8095,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751738527885,8.73912439,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751738528075,6.8095,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751738528382,8.73787046,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751738528571,6.8095,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751738528775,8.71903962,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751738528975,6.8095,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751738529171,8.71903962,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751738529474,6.8095,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751738529674,8.71730811,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751738529881,3.02191916,146.81,146.78,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751738530081,3.02191916,146.81,146.77,49.18191916]
["bitfinex-derivatives","SOLF0:USTF0",1751738530279,8.7196809,146.8,146.78,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738530481,3.02191916,146.81,146.78,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738530680,8.71913358,146.8,146.78,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738530878,3.02191916,146.81,146.78,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738531079,8.71913358,146.8,146.78,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738531279,9.83191916,146.81,146.78,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738531482,8.71826189,146.8,146.78,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738531677,9.83191916,146.81,146.78,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738531874,8.71826189,146.8,146.78,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738532075,6.81,146.81,146.78,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738532277,8.71800859,146.8,146.78,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738532584,6.8105,146.8,146.78,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751738535389,6.8107,146.79,146.78,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751738539293,8.72634687,146.79,146.78,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751738539991,9.53926248,146.83,146.78,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751738540194,9.53926248,146.83,146.78,200.08288136]
["bitfinex-derivatives","SOLF0:USTF0",1751738540195,20.63778099,146.82,146.78,200.08288136]
["bitfinex-derivatives","SOLF0:USTF0",1751738540380,15.84650401,146.81,146.78,200.08288136]
["bitfinex-derivatives","SOLF0:USTF0",1751738540581,6.8092,146.83,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1751738540991,6.8092,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751738541188,14.26214384,146.86,146.81,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751738541379,20.63459863,146.85,146.81,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751738541583,15.84411537,146.84,146.81,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751738541785,13.36584818,146.83,146.81,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751738542093,6.8091,146.83,146.81,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751738542995,6.8093,146.82,146.81,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751738547195,20.25690298,146.82,146.81,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751738548396,6.8109,146.79,146.77,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751738548590,6.8109,146.79,146.78,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738552598,15.55092021,146.79,146.78,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738553901,6.8112,146.78,146.77,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751738554201,15.54410172,146.78,146.77,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751738556206,15.54410172,146.78,146.77,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738558601,20.58643102,146.78,146.73,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738558805,13.36514675,146.77,146.74,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751738559098,8.73290172,146.76,146.74,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751738559298,4.72288136,146.78,146.74,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751738559499,13.35861154,146.77,146.74,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751738559700,8.7254685,146.76,146.74,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751738559901,3.0250584,146.75,146.74,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751738560599,9.8376584,146.75,146.74,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751738561400,9.8376584,146.75,146.74,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738561694,9.8376584,146.75,146.74,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751738561695,18.56811616,146.75,146.74,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751738561900,15.54305776,146.75,146.74,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751738562095,15.54305776,146.75,146.73,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738562295,8.73045776,146.74,146.69,634.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738562505,4.72658038,146.75,146.7,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738562693,8.73034866,146.74,146.7,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738562893,6.8138,146.73,146.7,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738563094,8.71104455,146.72,146.71,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751738563293,8.70830969,146.72,146.71,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751738563494,8.70830969,146.72,146.69,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738563701,4.72658038,146.73,146.7,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738563702,8.70739759,146.71,146.7,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738564100,6.814,146.72,146.7,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738564998,6.814,146.72,146.69,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738565204,6.8145,146.71,146.69,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738565405,4.72658038,146.71,146.66,85.60323315]
["bitfinex-derivatives","SOLF0:USTF0",1751738565599,6.8156,146.69,146.67,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751738565998,6.8156,146.69,146.66,85.60323315]
["bitfinex-derivatives","SOLF0:USTF0",1751738566200,6.8156,146.69,146.68,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751738566807,6.8151,146.7,146.68,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751738567900,4.74025593,146.73,146.68,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751738568099,4.72658038,146.74,146.68,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751738568413,8.51440369,146.73,146.68,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751738568610,4.72658038,146.74,146.68,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751738568811,8.51440369,146.73,146.68,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751738569015,4.72658038,146.74,146.68,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751738569407,6.8143,146.72,146.68,202.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751738569812,6.8143,146.72,146.68,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751738571510,6.8143,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751738576115,6.8145,146.71,146.68,202.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751738578624,6.8142,146.72,146.68,202.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751738582528,6.8144,146.71,146.68,202.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751738584024,6.815,146.7,146.68,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751738584227,6.815,146.7,146.66,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751738584528,6.815,146.7,146.67,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751738585325,6.8154,146.69,146.67,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751738587625,6.8158,146.68,146.67,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751738588726,6.8158,146.68,146.66,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751738588928,6.8155,146.69,146.67,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751738589533,6.8155,146.69,146.66,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751738589735,6.8155,146.69,146.67,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751738590620,6.8158,146.68,146.67,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751738593836,6.9654,146.74,146.67,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751738594035,4.72658038,146.72,146.67,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751738594338,6.8154,146.69,146.67,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751738597539,6.8158,146.68,146.67,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751738598433,6.8158,146.68,146.67,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751738599436,6.8158,146.68,146.65,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738599739,6.8163,146.67,146.66,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751738599937,4.72658038,146.7,146.66,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751738600332,8.52930742,146.69,146.65,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738600528,4.72658038,146.7,146.66,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751738600732,8.52930939,146.69,146.66,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751738600933,4.72658038,146.7,146.66,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751738601129,8.52912697,146.69,146.66,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751738601330,6.8163,146.67,146.66,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751738605542,6.8163,146.67,146.66,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751738607446,15.3470535,146.67,146.66,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751738607738,6.8163,146.67,146.66,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751738609839,6.8163,146.67,146.65,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738610044,6.8163,146.67,146.66,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751738611046,9.84433051,146.67,146.66,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751738613247,9.84433051,146.67,146.65,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738613543,9.84433051,146.67,146.66,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738613746,18.3747071,146.67,146.66,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738614446,25.38947498,146.67,146.66,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738614743,20.86015669,146.67,146.66,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738614948,15.34667659,146.67,146.66,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738620147,15.34667659,146.67,146.65,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738620452,6.8163,146.67,146.66,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751738620651,15.34345309,146.67,146.66,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751738621041,8.52715309,146.67,146.66,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751738621245,9.84403051,146.68,146.66,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751738622154,8.52715157,146.67,146.66,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751738624254,15.34345157,146.67,146.66,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751738627952,8.52715157,146.67,146.66,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751738628553,15.34345157,146.67,146.66,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751738630751,3.02803051,146.71,146.66,198.46803051]
["bitfinex-derivatives","SOLF0:USTF0",1751738630955,15.69021296,146.7,146.67,3.02803051]
["bitfinex-derivatives","SOLF0:USTF0",1751738631149,11.03138916,146.69,146.68,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738631355,8.54362622,146.69,146.68,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738631558,15.35902622,146.69,146.68,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738635061,8.54362622,146.69,146.68,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738643269,9.84293051,146.7,146.68,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738644569,6.8154,146.69,146.68,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738652172,9.84343051,146.69,146.68,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738652372,20.92031155,146.69,146.68,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738655569,17.89228104,146.69,146.68,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738655775,11.07688104,146.69,146.68,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738656070,8.58314852,146.69,146.68,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738659276,11.07535229,146.69,146.68,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738661582,15.63633765,146.69,146.68,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738662484,22.45173765,146.69,146.68,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738676493,22.46901458,146.69,146.68,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738679498,25.49704509,146.69,146.68,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738679792,22.46901458,146.69,146.68,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738685293,17.89075229,146.69,146.68,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738685597,22.45869561,146.69,146.68,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738686497,6.8168,146.66,146.65,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738686699,15.39994852,146.66,146.65,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1751738686899,18.42817257,146.66,146.65,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738687199,9.84502405,146.66,146.65,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738687597,14.73609727,146.66,146.65,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738687799,11.70787322,146.66,146.65,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738690396,11.70787322,146.66,146.65,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738690802,20.28713731,146.66,146.65,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738691698,23.31536136,146.66,146.65,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738692195,20.28713731,146.66,146.65,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738693002,20.28713731,146.66,146.65,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738693205,20.28713731,146.66,146.65,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738694094,23.31536136,146.66,146.65,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738695300,6.8178,146.64,146.61,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751738695501,4.8681347,146.63,146.61,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751738695801,3.02822405,146.64,146.62,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751738696001,11.6863347,146.63,146.62,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751738696202,6.8182,146.63,146.62,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751738696605,6.8182,146.63,146.61,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751738696898,14.69093846,146.62,146.61,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751738697104,23.42586931,146.62,146.61,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751738697294,14.69093846,146.62,146.61,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751738697495,14.69093846,146.62,146.61,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751738698302,9.84682405,146.62,146.61,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751738698503,6.8186,146.62,146.61,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751738698704,3.02822405,146.62,146.61,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751738699503,9.84602405,146.64,146.61,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751738699700,13.55902571,146.63,146.61,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751738700003,9.84602405,146.64,146.61,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751738700199,13.55902422,146.63,146.61,49.20822405]
["bitfinex-derivatives","SOLF0:USTF0",1751738700402,6.8178,146.64,146.61,49.20822405]
["bitfinex-derivatives","SOLF0:USTF0",1751738700604,4.83850868,146.63,146.61,49.20822405]
["bitfinex-derivatives","SOLF0:USTF0",1751738700802,9.84602405,146.64,146.61,49.20822405]
["bitfinex-derivatives","SOLF0:USTF0",1751738700999,6.8182,146.63,146.61,49.20822405]
["bitfinex-derivatives","SOLF0:USTF0",1751738701194,6.8182,146.63,146.61,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751738701399,11.71118548,146.62,146.57,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751738701602,3.02822405,146.6,146.57,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751738701799,3.02822405,146.59,146.58,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738701999,3.02822405,146.59,146.57,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751738702198,9.84872405,146.58,146.57,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1751738703506,3.02822405,146.58,146.57,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1751738703698,9.84842405,146.59,146.57,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751738703902,9.84842405,146.59,146.57,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738704604,6.8205,146.58,146.57,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751738704810,6.8205,146.58,146.57,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738706205,9.84872405,146.58,146.57,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738706612,6.8215,146.56,146.53,634.94]
["bitfinex-derivatives","SOLF0:USTF0",1751738706913,9.84972405,146.56,146.54,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738707306,9.84972405,146.56,146.53,637.96822405]
["bitfinex-derivatives","SOLF0:USTF0",1751738707508,9.84972405,146.56,146.54,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738707911,3.02822405,146.57,146.54,202.2423]
["bitfinex-derivatives","SOLF0:USTF0",1751738708612,3.02822405,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751738708912,3.02822405,146.57,146.55,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751738709408,9.84942405,146.57,146.55,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751738709610,3.02822405,146.56,146.55,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751738709811,3.02822405,146.56,146.53,644.79092405]
["bitfinex-derivatives","SOLF0:USTF0",1751738710010,3.02822405,146.56,146.54,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751738711012,9.84972405,146.56,146.53,634.94]
["bitfinex-derivatives","SOLF0:USTF0",1751738711211,3.02822405,146.55,146.53,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751738711617,3.02822405,146.54,146.53,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1751738712413,9.85032405,146.55,146.53,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1751738714019,9.85032405,146.55,146.54,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751738714812,9.85032405,146.55,146.54,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751738717212,9.85032405,146.55,146.51,12.26272405]
["bitfinex-derivatives","SOLF0:USTF0",1751738717419,9.85032405,146.55,146.52,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751738718419,9.85032405,146.55,146.51,12.26272405]
["bitfinex-derivatives","SOLF0:USTF0",1751738718623,9.85032405,146.55,146.52,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751738719119,9.85062405,146.54,146.52,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751738720122,9.85062405,146.54,146.51,198.52822405]
["bitfinex-derivatives","SOLF0:USTF0",1751738720522,9.85062405,146.54,146.51,205.35172405]
["bitfinex-derivatives","SOLF0:USTF0",1751738722019,9.85062405,146.54,146.51,202.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751738722415,6.8229,146.53,146.5,138.90535675]
["bitfinex-derivatives","SOLF0:USTF0",1751738722722,6.8229,146.53,146.51,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751738723312,6.8229,146.53,146.5,337.4535808]
["bitfinex-derivatives","SOLF0:USTF0",1751738723922,9.85112405,146.53,146.5,337.4535808]
["bitfinex-derivatives","SOLF0:USTF0",1751738724326,9.85112405,146.53,146.5,334.42535675]
["bitfinex-derivatives","SOLF0:USTF0",1751738729923,9.85112405,146.53,146.5,337.4535808]
["bitfinex-derivatives","SOLF0:USTF0",1751738732431,9.85112405,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751738733830,9.85112405,146.53,146.5,337.4535808]
["bitfinex-derivatives","SOLF0:USTF0",1751738737734,9.85072405,146.54,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751738738330,6.8229,146.53,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751738739835,6.8229,146.53,146.5,291.2535808]
["bitfinex-derivatives","SOLF0:USTF0",1751738741435,9.85112405,146.53,146.5,291.2535808]
["bitfinex-derivatives","SOLF0:USTF0",1751738741633,9.85112405,146.53,146.5,288.22535675]
["bitfinex-derivatives","SOLF0:USTF0",1751738744830,6.8244,146.5,146.47,16.86292405]
["bitfinex-derivatives","SOLF0:USTF0",1751738745132,9.85262405,146.5,146.48,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751738745332,3.02822405,146.49,146.48,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751738745635,9.85292405,146.49,146.48,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751738745829,6.8247,146.49,146.48,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751738746030,3.02822405,146.49,146.48,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751738746838,3.02822405,146.49,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751738747030,3.02822405,146.49,146.48,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751738753337,3.02822405,146.49,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751738753527,3.02822405,146.49,146.47,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751738754135,3.02822405,146.49,146.47,202.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751738755038,9.85262405,146.5,146.47,202.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751738756842,9.85262405,146.5,146.47,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751738757139,9.85262405,146.5,146.46,56.07412405]
["bitfinex-derivatives","SOLF0:USTF0",1751738757340,9.85262405,146.5,146.47,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751738758640,9.85262405,146.5,146.47,202.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751738763544,6.8247,146.49,146.47,202.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751738764040,6.8251,146.48,146.47,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751738764839,6.8251,146.48,146.46,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738765043,6.8256,146.47,146.46,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1751738765243,3.02822405,146.49,146.46,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1751738765438,9.85332405,146.49,146.46,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1751738767644,6.8252,146.48,146.46,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1751738773252,6.8252,146.48,146.46,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738773453,6.8252,146.48,146.47,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751738783155,9.47941589,146.54,146.48,3.02822405]
["bitfinex-derivatives","SOLF0:USTF0",1751738783359,18.6884647,146.53,146.49,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751738783560,9.85142405,146.53,146.49,202.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751738785561,6.8232,146.53,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751738785762,8.56106654,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751738785963,9.85142405,146.53,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751738786162,8.562447,146.52,146.49,202.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751738786364,9.85142405,146.53,146.49,202.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751738786664,8.562447,146.52,146.49,202.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751738786862,9.85142405,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751738787064,8.56244281,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751738787266,9.85142405,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751738787475,13.21920026,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751738787670,9.85142405,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751738787871,13.21920026,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751738788074,9.85142405,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751738788278,13.21985705,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751738788472,9.85142405,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751738788671,13.22267803,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751738788870,9.85142405,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751738789077,13.25501291,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751738789378,9.85142405,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751738789675,13.25756782,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751738789877,6.8233,146.52,146.49,202.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751738794877,6.8233,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751738797080,9.85122405,146.53,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751738797280,13.3215905,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751738797481,9.47941589,146.56,146.49,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751738797482,3.02822405,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751738797681,9.85082405,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751738804287,9.85082405,146.54,146.49,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751738804482,6.8226,146.54,146.49,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751738804688,9.85082405,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751738806386,6.8226,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751738806787,9.85082405,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751738812493,6.8229,146.53,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751738813792,3.02822405,146.52,146.46,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738813988,3.02822405,146.49,146.46,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738814186,3.02822405,146.48,146.46,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738815592,9.85342405,146.48,146.46,53.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751738816593,9.85342405,146.48,146.46,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738816796,9.85382405,146.47,146.46,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738817799,9.75382405,146.47,146.46,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738817999,9.75382405,146.47,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751738819099,9.75382405,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751738819698,9.85432405,146.46,146.43,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751738820002,9.85432405,146.46,146.43,204.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751738820399,9.85432405,146.46,146.43,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751738820595,9.85432405,146.46,146.43,204.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751738821700,9.85432405,146.46,146.43,202.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751738823701,9.85432405,146.46,146.43,202.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751738824508,9.85432405,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751738824708,9.85482405,146.45,146.43,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751738825205,9.85482405,146.45,146.42,55.456]
["bitfinex-derivatives","SOLF0:USTF0",1751738825404,3.02822405,146.44,146.42,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1751738825804,3.02822405,146.44,146.42,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751738826011,9.85552405,146.44,146.42,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751738827103,9.85552405,146.44,146.41,202.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751738827104,9.85552405,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751738827307,3.02822405,146.42,146.36,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738827506,3.02822405,146.38,146.36,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738827707,3.02822405,146.37,146.36,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738828611,3.02822405,146.37,146.34,4.63322207]
["bitfinex-derivatives","SOLF0:USTF0",1751738828812,3.02822405,146.35,146.34,4.63322207]
["bitfinex-derivatives","SOLF0:USTF0",1751738829004,9.85942405,146.35,146.34,4.63322207]
["bitfinex-derivatives","SOLF0:USTF0",1751738829614,3.02822405,146.35,146.34,4.63322207]
["bitfinex-derivatives","SOLF0:USTF0",1751738829920,4.75210337,146.37,146.34,4.63322207]
["bitfinex-derivatives","SOLF0:USTF0",1751738830304,4.75210337,146.37,146.28,53.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751738830305,4.75210337,146.35,146.28,53.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751738830610,4.75210337,146.33,146.28,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738831206,4.75210337,146.33,146.23,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1751738831207,6.8328,146.32,146.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738831407,6.8328,146.32,146.25,201.05210337]
["bitfinex-derivatives","SOLF0:USTF0",1751738831710,6.8328,146.32,146.26,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751738832512,6.8328,146.32,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751738833214,11.58550337,146.31,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751738834813,11.58550337,146.31,146.25,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751738835018,6.8336,146.3,146.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738835318,6.8336,146.3,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751738837415,2.2461,146.36,146.24,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1751738837611,4.75210337,146.31,146.25,4.75210337]
["bitfinex-derivatives","SOLF0:USTF0",1751738837808,4.75210337,146.33,146.25,4.75210337]
["bitfinex-derivatives","SOLF0:USTF0",1751738838412,4.75210337,146.33,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751738838413,6.833,146.32,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751738838608,4.75210337,146.33,146.25,4.75210337]
["bitfinex-derivatives","SOLF0:USTF0",1751738839718,6.8331,146.31,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751738842116,11.58520337,146.31,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751738843321,11.58520337,146.31,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751738844624,6.8336,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751738846519,4.75210337,146.31,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751738846520,11.58550337,146.31,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751738847126,6.8336,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751738847726,4.75210337,146.32,146.19,589.64]
["bitfinex-derivatives","SOLF0:USTF0",1751738847922,4.75952591,146.25,146.19,834.36]
["bitfinex-derivatives","SOLF0:USTF0",1751738848125,4.75952591,146.26,146.19,635.9]
["bitfinex-derivatives","SOLF0:USTF0",1751738848427,4.75952591,146.32,146.19,635.9]
["bitfinex-derivatives","SOLF0:USTF0",1751738848428,11.59442591,146.28,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751738848635,4.75952591,146.28,146.2,4.75952591]
["bitfinex-derivatives","SOLF0:USTF0",1751738848827,4.75952591,146.28,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751738849028,4.75952591,146.26,146.2,198.44]
["bitfinex-derivatives","SOLF0:USTF0",1751738849228,4.75952591,146.27,146.2,198.44]
["bitfinex-derivatives","SOLF0:USTF0",1751738849528,11.59482591,146.27,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751738849720,4.75952591,146.27,146.2,198.44]
["bitfinex-derivatives","SOLF0:USTF0",1751738850131,4.75952591,146.27,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751738850322,4.75952591,146.27,146.2,198.44]
["bitfinex-derivatives","SOLF0:USTF0",1751738851535,6.8355,146.26,146.2,198.44]
["bitfinex-derivatives","SOLF0:USTF0",1751738852126,11.59462591,146.27,146.19,640.65952591]
["bitfinex-derivatives","SOLF0:USTF0",1751738852329,11.59462591,146.27,146.2,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1751738853033,11.59462591,146.27,146.23,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751738856830,11.59462591,146.27,146.23,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751738857035,6.8355,146.26,146.23,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751738858643,11.59462591,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751738859342,6.8351,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751738859640,46.26,146.29,146.22,4.75658381]
["bitfinex-derivatives","SOLF0:USTF0",1751738859843,46.26,146.29,146.23,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1751738860036,6.8345,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751738861443,53.0942,146.29,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751738861643,6.8342,146.29,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751738862843,6.8337,146.3,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751738863144,11.59028381,146.3,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751738864443,6.8341,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751738865443,6.8346,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751738867949,11.59118381,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751738868444,51.7972,146.33,146.24,54.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751738868445,6.8349,146.27,146.24,54.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751738869749,6.8354,146.26,146.24,54.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751738870051,4.75755758,146.29,146.24,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751738870353,6.8361,146.25,146.21,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1751738870744,6.8361,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751738871046,9.50292271,146.38,146.24,29.99547176]
["bitfinex-derivatives","SOLF0:USTF0",1751738871351,10.83393967,146.37,146.29,4.75773588]
["bitfinex-derivatives","SOLF0:USTF0",1751738871551,10.83393967,146.36,146.3,246.98]
["bitfinex-derivatives","SOLF0:USTF0",1751738871849,4.75773588,146.38,146.3,246.98]
["bitfinex-derivatives","SOLF0:USTF0",1751738871850,8.42645799,146.35,146.3,246.98]
["bitfinex-derivatives","SOLF0:USTF0",1751738872150,4.75773588,146.38,146.3,246.98]
["bitfinex-derivatives","SOLF0:USTF0",1751738872447,10.65711072,146.37,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751738872650,6.8312,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751738872841,8.25897745,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751738873042,6.8312,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751738873250,8.26474097,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751738873450,6.8312,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751738873646,8.26357562,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751738873949,6.8312,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751738874147,8.33157464,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751738874451,6.8312,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751738874750,8.33293457,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751738874950,6.8312,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751738875148,8.33294806,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751738875350,6.8312,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751738875549,8.33412636,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751738875750,6.8312,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751738875949,8.33430062,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751738876149,6.8312,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751738877954,8.33454177,146.34,146.3,246.78]
["bitfinex-derivatives","SOLF0:USTF0",1751738878249,4.75162645,146.36,146.3,246.78]
["bitfinex-derivatives","SOLF0:USTF0",1751738878456,6.8321,146.34,146.3,253.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751738879354,6.8322,146.33,146.3,253.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751738879951,6.8326,146.32,146.3,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751738880248,6.8326,146.32,146.3,246.76]
["bitfinex-derivatives","SOLF0:USTF0",1751738881556,4.47430324,146.36,146.3,246.76]
["bitfinex-derivatives","SOLF0:USTF0",1751738881861,15.20047354,146.35,146.3,246.76]
["bitfinex-derivatives","SOLF0:USTF0",1751738882159,9.26989213,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751738882348,6.8319,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751738883762,6.8322,146.33,146.3,253.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751738887162,6.8322,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751738887462,6.8317,146.34,146.3,246.76]
["bitfinex-derivatives","SOLF0:USTF0",1751738887963,6.8317,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751738890364,6.8317,146.34,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751738890564,6.8317,146.34,146.33,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1751738896674,6.8314,146.35,146.33,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1751738900873,6.8317,146.34,146.33,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1751738903176,6.8317,146.34,146.31,205.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751738904775,4.75162645,146.33,146.26,49.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751738904977,4.75162645,146.33,146.27,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751738905371,6.8339,146.3,146.27,205.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751738905574,4.75162645,146.31,146.26,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751738905779,4.75162645,146.31,146.27,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1751738906370,6.8342,146.29,146.26,54.355]
["bitfinex-derivatives","SOLF0:USTF0",1751738906676,6.8342,146.29,146.27,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1751738906880,6.8342,146.29,146.26,54.355]
["bitfinex-derivatives","SOLF0:USTF0",1751738907181,6.8342,146.29,146.27,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1751738908175,4.75162645,146.31,146.26,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751738908378,4.75162645,146.31,146.27,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751738908978,6.8345,146.28,146.27,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751738909285,4.75162645,146.29,146.26,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751738909675,4.75162645,146.29,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751738909877,4.75162645,146.29,146.22,49.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751738910176,4.75162645,146.29,146.23,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1751738910582,6.836,146.25,146.23,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1751738910982,6.836,146.25,146.24,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1751738911584,6.836,146.25,146.22,56.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751738911784,6.836,146.25,146.23,198.74]
["bitfinex-derivatives","SOLF0:USTF0",1751738912381,6.836,146.25,146.22,56.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751738912582,6.836,146.25,146.23,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1751738914987,6.836,146.25,146.22,56.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751738915190,6.836,146.25,146.23,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1751738916490,6.836,146.25,146.23,205.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751738917682,6.8356,146.26,146.23,205.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751738918190,6.8356,146.26,146.23,210.36842645]
["bitfinex-derivatives","SOLF0:USTF0",1751738918391,6.8356,146.26,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751738919689,6.8356,146.26,146.23,205.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751738919990,6.8356,146.26,146.23,210.36822645]
["bitfinex-derivatives","SOLF0:USTF0",1751738920593,6.8356,146.26,146.23,205.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751738926593,6.8359,146.25,146.23,205.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751738927695,6.8359,146.25,146.23,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1751738928198,6.8363,146.24,146.23,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1751738930194,6.836,146.25,146.23,198.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738930993,6.8363,146.24,146.23,198.42]
["bitfinex-derivatives","SOLF0:USTF0",1751738932200,6.8368,146.23,146.22,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751738932598,6.8368,146.23,146.22,245.86]
["bitfinex-derivatives","SOLF0:USTF0",1751738932901,6.8368,146.23,146.22,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751738933096,6.8368,146.23,146.22,245.86]
["bitfinex-derivatives","SOLF0:USTF0",1751738935501,6.8363,146.25,146.22,245.86]
["bitfinex-derivatives","SOLF0:USTF0",1751738936701,6.8364,146.24,146.22,252.697]
["bitfinex-derivatives","SOLF0:USTF0",1751738937605,6.8364,146.24,146.22,245.86]
["bitfinex-derivatives","SOLF0:USTF0",1751738938811,6.8364,146.24,146.22,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751738939010,6.8364,146.24,146.23,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1751738940518,4.75162645,146.3,146.23,205.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751738940713,4.66801636,146.29,146.23,209.80822645]
["bitfinex-derivatives","SOLF0:USTF0",1751738941012,4.6323,146.31,146.23,202.97162645]
["bitfinex-derivatives","SOLF0:USTF0",1751738941313,4.66764409,146.3,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751738941515,4.7185131,146.29,146.25,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1751738941814,4.75162645,146.3,146.25,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1751738942306,6.8354,146.26,146.25,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1751738944614,6.836,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751738944809,6.836,146.25,146.23,198.1]
["bitfinex-derivatives","SOLF0:USTF0",1751738945613,6.836,146.25,146.24,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1751738945811,6.836,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751738946019,6.836,146.25,146.23,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1751738946618,6.836,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751738946821,6.836,146.25,146.23,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1751738947423,6.836,146.25,146.23,204.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751738947819,6.8356,146.26,146.23,204.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751738949717,6.8359,146.25,146.23,204.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751738950619,6.8356,146.26,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751738951222,6.8352,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751738955121,6.8352,146.27,146.23,205.13192645]
["bitfinex-derivatives","SOLF0:USTF0",1751738955426,4.75162645,146.33,146.25,4.75162645]
["bitfinex-derivatives","SOLF0:USTF0",1751738955628,19.8740424,146.32,146.27,4.75162645]
["bitfinex-derivatives","SOLF0:USTF0",1751738955828,6.834,146.29,146.28,200.96262432]
["bitfinex-derivatives","SOLF0:USTF0",1751738956019,11.58982769,146.29,146.28,200.96262432]
["bitfinex-derivatives","SOLF0:USTF0",1751738956416,6.834,146.29,146.28,200.96262432]
["bitfinex-derivatives","SOLF0:USTF0",1751738957925,6.834,146.29,146.28,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751738960926,4.75418379,146.3,146.23,7.09448379]
["bitfinex-derivatives","SOLF0:USTF0",1751738961121,15.65620464,146.29,146.24,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751738961322,13.22371773,146.28,146.24,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751738961523,6.8357,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751738961724,6.8357,146.26,146.24,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751738966628,6.8359,146.25,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751738966832,6.8359,146.25,146.24,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751738967032,6.8359,146.25,146.24,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751738968132,6.8364,146.24,146.22,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751738968328,4.75418379,146.26,146.23,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751738968832,2.2891,146.29,146.22,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751738969032,15.62737168,146.28,146.23,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751738969228,4.77189676,146.27,146.23,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751738969428,7.04328379,146.29,146.23,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751738969624,15.62756212,146.28,146.23,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751738969824,13.19530073,146.27,146.23,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751738970032,4.77172846,146.26,146.23,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751738970334,7.04328379,146.29,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751738970535,15.63066528,146.28,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751738970729,4.77287644,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751738970929,7.04328379,146.29,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751738971130,15.63199449,146.28,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751738971334,11.60858283,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751738971531,7.04328379,146.29,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751738971838,15.63262195,146.28,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751738972039,4.77323743,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751738972236,7.04328379,146.29,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751738972433,6.835,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751738972637,7.04328379,146.29,146.23,204.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751738972838,15.62760033,146.28,146.23,204.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751738973039,6.8357,146.26,146.23,204.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751738976342,6.8359,146.25,146.23,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751738976638,4.75418379,146.27,146.23,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751738976840,13.16572271,146.26,146.23,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751738977042,4.75418379,146.27,146.22,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751738977243,4.75418379,146.25,146.23,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1751738977743,4.75418379,146.25,146.22,244.96]
["bitfinex-derivatives","SOLF0:USTF0",1751738977938,4.75418379,146.25,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1751738978240,4.73835979,146.24,146.22,197.66]
["bitfinex-derivatives","SOLF0:USTF0",1751738978540,6.8368,146.23,146.22,197.66]
["bitfinex-derivatives","SOLF0:USTF0",1751738979846,6.8368,146.23,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751738980041,6.8368,146.23,146.21,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1751738980339,9.54339511,146.28,146.21,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1751738980541,15.57366923,146.27,146.21,202.39418379]
["bitfinex-derivatives","SOLF0:USTF0",1751738980742,7.04328379,146.29,146.21,202.39418379]
["bitfinex-derivatives","SOLF0:USTF0",1751738980943,15.57499114,146.28,146.23,4.75418379]
["bitfinex-derivatives","SOLF0:USTF0",1751738981139,4.7395318,146.27,146.23,4.75418379]
["bitfinex-derivatives","SOLF0:USTF0",1751738981334,6.8352,146.27,146.23,4.75418379]
["bitfinex-derivatives","SOLF0:USTF0",1751738981940,6.8347,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751738982144,6.8347,146.28,146.25,204.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751738983540,47.04,146.31,146.25,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751738983749,7.13653422,146.3,146.27,4.75418379]
["bitfinex-derivatives","SOLF0:USTF0",1751738983947,4.71503814,146.29,146.27,4.75418379]
["bitfinex-derivatives","SOLF0:USTF0",1751738984149,4.50085215,146.33,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751738984341,6.8334,146.31,146.29,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751738984744,7.11648379,146.34,146.29,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751738984947,15.56102107,146.33,146.29,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751738985141,15.56102107,146.32,146.29,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751738985342,13.13909775,146.31,146.29,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751738985545,6.8333,146.31,146.29,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751738988148,4.77880317,146.3,146.29,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751738988351,6.8333,146.31,146.29,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751738989446,1e-08,146.3,146.29,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751738989650,4.75418379,146.38,146.3,4.75418379]
["bitfinex-derivatives","SOLF0:USTF0",1751738989849,15.45376509,146.37,146.3,4.75418379]
["bitfinex-derivatives","SOLF0:USTF0",1751738990051,15.45376509,146.36,146.3,4.75418379]
["bitfinex-derivatives","SOLF0:USTF0",1751738990247,15.45376509,146.35,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751738990455,4.75418379,146.37,146.3,4.75418379]
["bitfinex-derivatives","SOLF0:USTF0",1751738990749,10.87572514,146.36,146.3,4.75418379]
["bitfinex-derivatives","SOLF0:USTF0",1751738990951,8.4446027,146.35,146.3,4.75418379]
["bitfinex-derivatives","SOLF0:USTF0",1751738991151,6.8315,146.35,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751738996454,4.64130251,146.39,146.34,4.75418379]
["bitfinex-derivatives","SOLF0:USTF0",1751738996761,2.43541375,146.38,146.34,4.75418379]
["bitfinex-derivatives","SOLF0:USTF0",1751738996960,7.00088379,146.41,146.35,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1751738997162,7.07664186,146.4,146.35,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1751738997362,2.2467,146.41,146.35,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1751738997557,2.43468191,146.4,146.35,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1751738997861,6.8297,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751738998056,72.10516048,146.42,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751738998258,10.89409353,146.41,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751738998561,72.10516048,146.42,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751738998757,8.49584734,146.41,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751738998958,72.10516048,146.42,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751738999165,72.10516048,146.42,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751738999964,6.8291,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751739002361,6.8291,146.4,146.37,53.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751739003963,6.8286,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751739004167,72.10516048,146.42,146.38,4.75418379]
["bitfinex-derivatives","SOLF0:USTF0",1751739005265,6.8284,146.41,146.38,11.58368379]
["bitfinex-derivatives","SOLF0:USTF0",1751739007066,7.11788379,146.46,146.38,4.75418379]
["bitfinex-derivatives","SOLF0:USTF0",1751739007259,4.75418379,146.48,146.4,4.75418379]
["bitfinex-derivatives","SOLF0:USTF0",1751739007459,4.77887822,146.47,146.41,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739007659,6.8268,146.45,146.42,53.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751739011865,51.63418379,146.49,146.42,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739012167,4.75418379,146.45,146.42,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739013663,4.75418379,146.47,146.42,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739015268,6.8272,146.44,146.42,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739017463,6.8275,146.43,146.42,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739017666,4.75418379,146.43,146.39,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739018268,6.8286,146.41,146.39,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739018870,4.75418379,146.43,146.38,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739019065,4.75418379,146.43,146.38,244.36]
["bitfinex-derivatives","SOLF0:USTF0",1751739019470,6.8289,146.4,146.38,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739019765,6.8289,146.4,146.38,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751739020864,6.8289,146.4,146.39,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739021072,6.8285,146.41,146.39,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739022469,6.8285,146.41,146.39,204.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751739023866,6.8281,146.42,146.39,204.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751739024072,6.8281,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751739026073,6.8281,146.42,146.39,204.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751739026670,6.8285,146.41,146.39,204.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751739026971,6.8285,146.41,146.39,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739028469,4.75418379,146.43,146.39,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739028667,4.80478004,146.42,146.39,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739028870,4.80478004,146.41,146.39,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739029173,4.75418379,146.43,146.39,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739029370,6.8289,146.4,146.39,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739029565,6.8289,146.4,146.39,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751739030971,6.8289,146.4,146.38,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739031168,6.8289,146.4,146.39,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739035179,6.8289,146.4,146.38,53.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751739035383,6.8289,146.4,146.39,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1751739035581,6.8293,146.39,146.38,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739035781,11.62862425,146.39,146.38,244.14]
["bitfinex-derivatives","SOLF0:USTF0",1751739035977,11.62862425,146.39,146.38,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739036173,20.17733344,146.39,146.38,244.14]
["bitfinex-derivatives","SOLF0:USTF0",1751739036574,11.62862425,146.39,146.38,244.14]
["bitfinex-derivatives","SOLF0:USTF0",1751739039777,20.18341111,146.39,146.38,244.14]
["bitfinex-derivatives","SOLF0:USTF0",1751739040078,6.8305,146.37,146.35,589.98]
["bitfinex-derivatives","SOLF0:USTF0",1751739040286,4.80620694,146.36,146.34,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739040579,4.75418379,146.39,146.35,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1751739040877,6.831,146.36,146.35,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1751739041080,11.63999214,146.36,146.35,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1751739041384,6.8312,146.35,146.34,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739041578,2.3375,146.39,146.34,250.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751739041785,13.36645771,146.38,146.34,250.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751739041987,11.64089418,146.37,146.34,250.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751739042185,6.8305,146.37,146.34,250.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751739043086,6.83,146.38,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751739043281,6.83,146.38,146.36,197.28]
["bitfinex-derivatives","SOLF0:USTF0",1751739043481,6.83,146.38,146.37,197.28]
["bitfinex-derivatives","SOLF0:USTF0",1751739043680,20.13326629,146.38,146.37,197.28]
["bitfinex-derivatives","SOLF0:USTF0",1751739044181,20.13326629,146.38,146.37,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1751739044481,13.30326629,146.38,146.37,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1751739044688,6.8295,146.39,146.37,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1751739046088,6.8298,146.38,146.37,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1751739046582,11.60800688,146.38,146.37,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1751739046887,6.8298,146.38,146.37,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1751739051189,20.14869656,146.38,146.37,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1751739052489,6.8312,146.35,146.34,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739052689,6.8312,146.35,146.34,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1751739052993,6.8312,146.35,146.34,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1751739057087,6.8312,146.35,146.34,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739057286,6.8312,146.35,146.34,243.96]
["bitfinex-derivatives","SOLF0:USTF0",1751739057995,6.831,146.36,146.34,243.96]
["bitfinex-derivatives","SOLF0:USTF0",1751739059896,6.831,146.36,146.34,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739060094,6.831,146.36,146.35,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751739062807,6.831,146.36,146.34,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739063007,6.831,146.36,146.35,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751739071309,11.58448322,146.36,146.35,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751739076516,6.831,146.36,146.35,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751739077710,6.831,146.36,146.34,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739077907,6.831,146.36,146.35,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739078105,11.59934642,146.36,146.35,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739080211,20.15933428,146.36,146.35,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739080619,11.59934642,146.36,146.35,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739083120,11.60437318,146.36,146.35,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739083320,20.16770736,146.36,146.35,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739086224,20.16922249,146.36,146.35,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739093729,23.20968238,146.36,146.35,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739093936,23.20968238,146.36,146.34,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739093937,6.8312,146.35,146.34,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739094136,23.50715646,146.35,146.34,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739094336,6.832,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751739094531,13.33822249,146.33,146.32,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739095637,13.33822249,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751739095928,6.8321,146.33,146.32,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739096124,20.17862182,146.33,146.32,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739098233,16.38698171,146.33,146.3,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751739098431,7.81414841,146.32,146.31,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739098630,16.38137958,146.32,146.31,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739098833,6.8331,146.31,146.3,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751739099034,9.87355989,146.31,146.3,243.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739099236,9.87355989,146.31,146.3,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751739099440,9.87355989,146.31,146.3,243.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739100334,9.87355989,146.31,146.3,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751739100736,9.87355989,146.31,146.3,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739100934,14.64231006,146.31,146.3,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739101136,23.21051472,146.31,146.3,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739101336,14.64231006,146.31,146.3,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739102641,6.8339,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751739102850,3.04045989,146.29,146.28,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739103040,9.87435989,146.3,146.28,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739104146,9.87435989,146.3,146.29,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739105547,9.87435989,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751739105749,3.04045989,146.29,146.28,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739106554,9.87435989,146.3,146.28,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739109055,6.834,146.29,146.28,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739115764,6.834,146.29,146.28,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739118261,6.834,146.29,146.27,9.87525989]
["bitfinex-derivatives","SOLF0:USTF0",1751739118466,6.834,146.29,146.28,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739126476,6.834,146.29,146.27,9.87525989]
["bitfinex-derivatives","SOLF0:USTF0",1751739126675,6.834,146.29,146.28,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739129279,3.04045989,146.33,146.28,199.92045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739129476,3.04045989,146.33,146.3,3.04045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739129676,3.04045989,146.33,146.31,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739130680,6.8331,146.32,146.31,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739136379,11.58740003,146.32,146.31,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739137483,20.10394055,146.32,146.31,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739137882,13.27084055,146.32,146.31,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739138086,4.75430003,146.32,146.31,199.92045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739138380,3.04045989,146.35,146.31,199.92045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739138381,6.8316,146.35,146.31,253.39355989]
["bitfinex-derivatives","SOLF0:USTF0",1751739138579,15.73101205,146.34,146.32,3.04045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739138884,4.76016004,146.33,146.32,3.04045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739139385,4.75994931,146.33,146.31,253.39355989]
["bitfinex-derivatives","SOLF0:USTF0",1751739139587,6.8319,146.34,146.31,253.39355989]
["bitfinex-derivatives","SOLF0:USTF0",1751739139788,4.75978463,146.33,146.31,253.39355989]
["bitfinex-derivatives","SOLF0:USTF0",1751739139985,6.8319,146.34,146.31,253.39355989]
["bitfinex-derivatives","SOLF0:USTF0",1751739140186,4.75978543,146.33,146.31,253.39355989]
["bitfinex-derivatives","SOLF0:USTF0",1751739140383,6.8319,146.34,146.31,253.39355989]
["bitfinex-derivatives","SOLF0:USTF0",1751739141186,4.75968483,146.33,146.31,253.39355989]
["bitfinex-derivatives","SOLF0:USTF0",1751739141387,6.8319,146.34,146.31,253.39355989]
["bitfinex-derivatives","SOLF0:USTF0",1751739151189,9.87195989,146.35,146.32,9.87295989]
["bitfinex-derivatives","SOLF0:USTF0",1751739151390,6.8315,146.35,146.33,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739152290,3.04045989,146.36,146.33,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739152291,6.8317,146.34,146.33,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739152591,3.04045989,146.36,146.33,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739152791,13.30388446,146.35,146.33,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739152990,6.8316,146.35,146.33,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739160998,6.8317,146.34,146.33,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739161500,9.87215989,146.34,146.33,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739161701,23.20068297,146.34,146.33,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739163203,6.8326,146.32,146.31,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751739163500,6.8326,146.32,146.31,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1751739164496,9.87285989,146.33,146.31,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1751739166503,6.8326,146.32,146.31,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1751739170502,6.8324,146.33,146.31,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1751739170705,3.04045989,146.33,146.31,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1751739170908,14.66790628,146.32,146.31,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1751739171206,11.62744639,146.32,146.31,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1751739173611,6.8326,146.32,146.31,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1751739175912,6.8326,146.32,146.31,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751739176111,6.8326,146.32,146.31,243.38]
["bitfinex-derivatives","SOLF0:USTF0",1751739178416,11.58973483,146.32,146.31,243.38]
["bitfinex-derivatives","SOLF0:USTF0",1751739182318,11.58973483,146.32,146.31,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751739182520,11.58973483,146.32,146.31,243.38]
["bitfinex-derivatives","SOLF0:USTF0",1751739183114,11.58909156,146.32,146.31,243.38]
["bitfinex-derivatives","SOLF0:USTF0",1751739183317,4.75649156,146.32,146.31,246.42045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739183515,3.04045989,146.35,146.31,246.42045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739183721,15.72652612,146.34,146.32,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751739183920,4.75654423,146.33,146.32,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751739184820,4.75654423,146.33,146.32,199.78045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739187526,4.75654423,146.33,146.32,206.61305989]
["bitfinex-derivatives","SOLF0:USTF0",1751739190531,6.831,146.36,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751739190832,4.75502847,146.35,146.34,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751739191034,4.75502847,146.35,146.34,199.74045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739191524,4.75502847,146.35,146.34,206.57205989]
["bitfinex-derivatives","SOLF0:USTF0",1751739192836,4.75428617,146.35,146.34,206.57205989]
["bitfinex-derivatives","SOLF0:USTF0",1751739193336,6.83,146.38,146.35,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751739193539,6.83,146.38,146.32,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751739193540,2.45067351,146.37,146.36,199.72045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739194026,2.45067351,146.37,146.36,246.32045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739194429,2.45067351,146.37,146.36,253.15115989]
["bitfinex-derivatives","SOLF0:USTF0",1751739194629,3.04045989,146.4,146.36,253.15115989]
["bitfinex-derivatives","SOLF0:USTF0",1751739194836,15.61271132,146.39,146.36,253.15115989]
["bitfinex-derivatives","SOLF0:USTF0",1751739195037,2.4499337,146.38,146.36,253.15115989]
["bitfinex-derivatives","SOLF0:USTF0",1751739195236,6.8294,146.39,146.36,253.15115989]
["bitfinex-derivatives","SOLF0:USTF0",1751739195436,2.44927209,146.38,146.36,253.15115989]
["bitfinex-derivatives","SOLF0:USTF0",1751739195637,6.8294,146.39,146.36,253.15115989]
["bitfinex-derivatives","SOLF0:USTF0",1751739195842,2.44927209,146.38,146.36,253.15115989]
["bitfinex-derivatives","SOLF0:USTF0",1751739196033,6.8298,146.38,146.36,253.15115989]
["bitfinex-derivatives","SOLF0:USTF0",1751739197437,6.8295,146.39,146.36,253.15115989]
["bitfinex-derivatives","SOLF0:USTF0",1751739198345,6.8298,146.38,146.36,253.15115989]
["bitfinex-derivatives","SOLF0:USTF0",1751739201837,6.8296,146.39,146.36,253.15115989]
["bitfinex-derivatives","SOLF0:USTF0",1751739202042,6.8296,146.39,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751739202242,6.8296,146.39,146.38,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751739208550,9.87005989,146.39,146.38,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751739208849,18.78655797,146.39,146.32,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739209146,51.2451,146.43,146.33,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751739209147,3.04045989,146.35,146.33,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751739210651,6.8317,146.34,146.33,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751739210944,6.8317,146.34,146.32,53.4126]
["bitfinex-derivatives","SOLF0:USTF0",1751739211150,6.8317,146.34,146.33,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751739211949,6.8317,146.34,146.33,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751739215356,9.87175989,146.35,146.33,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751739217155,6.8313,146.35,146.33,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751739217355,3.04045989,146.37,146.34,3.04045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739217555,3.04045989,146.37,146.35,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751739218456,3.04045989,146.38,146.35,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751739218644,6.8306,146.37,146.35,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751739219549,3.04045989,146.4,146.36,3.04045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739219757,3.04045989,146.41,146.37,3.04045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739220051,11.51794623,146.4,146.38,199.64045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739220257,6.8291,146.4,146.38,199.64045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739220757,6.8291,146.4,146.38,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751739222460,6.8293,146.39,146.38,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751739234973,72.23658026,146.43,146.38,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751739234974,67.61148026,146.43,146.38,206.46985989]
["bitfinex-derivatives","SOLF0:USTF0",1751739235272,3.04045989,146.41,146.38,206.46985989]
["bitfinex-derivatives","SOLF0:USTF0",1751739236567,58.07274747,146.43,146.38,206.46985989]
["bitfinex-derivatives","SOLF0:USTF0",1751739236776,13.34211821,146.42,146.39,9.86975989]
["bitfinex-derivatives","SOLF0:USTF0",1751739236979,61.11320736,146.43,146.4,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739237172,20.1708039,146.42,146.4,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739237369,6.8284,146.42,146.4,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739237674,61.11320736,146.43,146.4,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739237866,13.36144332,146.42,146.4,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739238068,61.11320736,146.43,146.4,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739238268,13.36134797,146.42,146.4,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739238472,61.11320736,146.43,146.4,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739238671,6.8284,146.41,146.4,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739248486,636.66,146.51,146.4,199.58045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739248705,636.66,146.51,146.41,3.04045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739248706,3.04045989,146.45,146.41,3.04045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739248997,11.59365939,146.44,146.41,9.86845989]
["bitfinex-derivatives","SOLF0:USTF0",1751739249195,6.8272,146.44,146.41,9.86845989]
["bitfinex-derivatives","SOLF0:USTF0",1751739251195,6.8272,146.44,146.42,3.04045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739252193,6.8272,146.44,146.41,9.86845989]
["bitfinex-derivatives","SOLF0:USTF0",1751739253101,6.8272,146.44,146.41,56.38845989]
["bitfinex-derivatives","SOLF0:USTF0",1751739254498,6.8275,146.43,146.41,56.38845989]
["bitfinex-derivatives","SOLF0:USTF0",1751739254691,3.04045989,146.42,146.41,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751739255302,9.86835989,146.42,146.41,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751739259296,14.6347896,146.42,146.41,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751739259998,6.8284,146.41,146.4,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739260204,9.86885989,146.41,146.4,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739263801,14.61923976,146.41,146.4,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739263995,9.86885989,146.41,146.4,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739264196,14.61989316,146.41,146.4,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739264397,11.57943327,146.41,146.4,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739266708,6.8284,146.41,146.4,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739270912,6.8281,146.42,146.4,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739271311,4.75357663,146.41,146.4,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739273312,11.58197663,146.41,146.4,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739276302,20.18206761,146.41,146.4,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739276815,6.829,146.4,146.39,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751739277013,16.3941275,146.4,146.38,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751739277205,6.8305,146.37,146.34,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751739277509,7.81277655,146.36,146.35,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751739277911,16.40969757,146.36,146.35,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751739278313,7.81277655,146.36,146.35,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751739278917,16.40610511,146.36,146.35,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751739279311,7.81277655,146.36,146.35,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751739280418,3.04045989,146.36,146.35,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751739280916,3.04045989,146.36,146.34,53.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751739281114,3.04045989,146.36,146.35,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751739282719,9.87115989,146.36,146.35,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751739283820,6.8312,146.35,146.34,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751739284020,9.87165989,146.35,146.34,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751739284317,9.87165989,146.35,146.34,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1751739285820,9.87165989,146.35,146.34,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739288121,3.04045989,146.35,146.33,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739288321,3.04045989,146.34,146.33,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739288520,9.87215989,146.34,146.33,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739289316,9.87215989,146.34,146.3,53.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751739289615,3.04045989,146.33,146.31,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739289923,3.04045989,146.33,146.3,53.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751739290122,3.04045989,146.33,146.31,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739290322,3.04045989,146.33,146.31,203.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751739296623,3.04045989,146.33,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751739296824,3.04045989,146.33,146.32,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739297525,9.87185989,146.35,146.32,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739297826,6.8314,146.35,146.32,199.50045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739298224,6.8314,146.35,146.33,3.04045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739298629,6.8314,146.35,146.33,9.87255989]
["bitfinex-derivatives","SOLF0:USTF0",1751739298826,6.8314,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751739300032,9.87145989,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751739300231,3.04045989,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751739300433,9.87095989,146.37,146.35,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739301530,6.8307,146.36,146.35,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739304143,9.87115989,146.36,146.35,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739305934,3.04045989,146.36,146.35,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739308647,3.04045989,146.39,146.35,199.50045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739309044,6.8298,146.38,146.35,206.33135989]
["bitfinex-derivatives","SOLF0:USTF0",1751739310640,6.8295,146.39,146.36,9.87085989]
["bitfinex-derivatives","SOLF0:USTF0",1751739310838,6.8295,146.39,146.37,3.04045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739311141,6.8295,146.39,146.38,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739319450,11.58945117,146.39,146.38,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739323847,4.75995117,146.39,146.38,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739328146,11.58925117,146.39,146.38,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739330551,4.75995117,146.39,146.38,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739335448,11.58925117,146.39,146.38,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739339255,20.13813931,146.39,146.38,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739339455,20.13831099,146.39,146.38,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739349264,22.60845021,146.39,146.38,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739349769,15.77915021,146.39,146.38,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739349969,13.30901099,146.39,146.38,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739350962,13.30901099,146.39,146.38,206.31025989]
["bitfinex-derivatives","SOLF0:USTF0",1751739351159,4.75995117,146.39,146.38,9.87025989]
["bitfinex-derivatives","SOLF0:USTF0",1751739351365,16.38641248,146.39,146.36,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739351572,3.04045989,146.37,146.36,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751739351868,18.85769971,146.37,146.36,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751739352065,25.68799971,146.37,146.36,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739352269,23.58623694,146.37,146.32,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739352570,20.54549607,146.36,146.34,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751739352770,15.81723982,146.35,146.34,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751739353173,6.8318,146.34,146.32,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739353373,2.4317,146.37,146.32,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739353560,20.53643807,146.36,146.33,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751739353862,3.04045989,146.34,146.33,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751739354060,7.81404707,146.34,146.33,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751739354567,14.64574707,146.34,146.33,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751739355271,6.8321,146.33,146.32,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739355465,6.8321,146.33,146.32,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751739356273,6.8321,146.33,146.32,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739356473,23.18965312,146.33,146.32,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739356870,6.8326,146.32,146.31,84.40023882]
["bitfinex-derivatives","SOLF0:USTF0",1751739357074,14.65193437,146.32,146.31,280.70023882]
["bitfinex-derivatives","SOLF0:USTF0",1751739357877,6.8332,146.31,146.28,53.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751739358177,9.87365989,146.31,146.29,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739358378,9.87365989,146.31,146.28,53.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751739358578,9.87365989,146.31,146.29,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739358873,6.8332,146.31,146.3,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739359576,6.8332,146.31,146.28,56.33475989]
["bitfinex-derivatives","SOLF0:USTF0",1751739359777,6.8332,146.31,146.29,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739360772,6.8332,146.31,146.3,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751739360972,9.87365989,146.31,146.3,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751739361172,6.8337,146.3,146.28,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739361370,9.87415989,146.3,146.29,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751739361977,9.87415989,146.3,146.28,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739362177,9.87445989,146.29,146.28,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739362377,9.87445989,146.29,146.28,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739362978,9.87445989,146.29,146.28,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739363180,9.87445989,146.29,146.28,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739363379,9.87445989,146.29,146.28,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739363581,9.87445989,146.29,146.28,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739365084,9.87415989,146.3,146.28,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739365980,4.8086,146.37,146.29,3.04045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739366181,3.04045989,146.35,146.3,199.40045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739366385,3.04045989,146.35,146.31,3.04045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739367289,3.04045989,146.36,146.32,3.04045989]
["bitfinex-derivatives","SOLF0:USTF0",1751739367589,3.04045989,146.36,146.33,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751739367787,6.8315,146.35,146.33,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751739368690,6.8309,146.36,146.33,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751739368890,51.21158733,146.38,146.33,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751739369088,6.831,146.36,146.33,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751739370090,6.8312,146.35,146.33,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751739379398,6.8317,146.34,146.33,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751739383401,6.8314,146.35,146.33,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751739385400,6.8317,146.34,146.33,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751739391107,3.04136982,146.35,146.33,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751739391108,9.87276982,146.35,146.33,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751739393009,6.8317,146.34,146.33,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751739393608,9.87306982,146.34,146.33,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751739395607,9.87306982,146.34,146.31,203.1528]
["bitfinex-derivatives","SOLF0:USTF0",1751739396612,6.8317,146.34,146.31,206.19416982]
["bitfinex-derivatives","SOLF0:USTF0",1751739398217,9.87256982,146.35,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751739398414,3.04136982,146.35,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751739399516,6.8317,146.34,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751739399716,6.8317,146.34,146.31,206.19426982]
["bitfinex-derivatives","SOLF0:USTF0",1751739400613,6.8325,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751739400924,3.04136982,146.33,146.3,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751739401417,3.04136982,146.31,146.28,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739401617,3.04136982,146.31,146.28,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1751739402527,9.87466982,146.31,146.28,249.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751739403228,9.87466982,146.31,146.29,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739403926,9.87466982,146.31,146.29,203.1539]
["bitfinex-derivatives","SOLF0:USTF0",1751739404430,9.87466982,146.31,146.28,56.33556982]
["bitfinex-derivatives","SOLF0:USTF0",1751739404631,6.8333,146.31,146.29,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739407525,3.04136982,146.31,146.29,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739407727,3.04136982,146.3,146.28,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739407927,16.31101107,146.29,146.28,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739408128,6.8347,146.28,146.27,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739408333,9.87606982,146.28,146.27,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739408830,9.87606982,146.28,146.26,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739409331,6.8349,146.27,146.26,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739409532,3.04136982,146.28,146.24,639.46136982]
["bitfinex-derivatives","SOLF0:USTF0",1751739409733,6.8358,146.26,146.25,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739410622,6.8358,146.26,146.24,639.46136982]
["bitfinex-derivatives","SOLF0:USTF0",1751739410830,9.87656982,146.27,146.25,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739411231,9.87656982,146.27,146.24,646.29766982]
["bitfinex-derivatives","SOLF0:USTF0",1751739411431,6.8354,146.26,146.25,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739412229,6.8354,146.26,146.24,49.50136982]
["bitfinex-derivatives","SOLF0:USTF0",1751739412230,9.87676982,146.26,146.24,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739412437,9.87676982,146.26,146.25,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751739412833,9.87676982,146.26,146.24,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739413133,9.87676982,146.26,146.24,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739415338,9.87676982,146.26,146.25,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751739417333,6.8359,146.25,146.24,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739417535,3.04136982,146.25,146.24,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751739417734,3.04136982,146.25,146.23,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751739417937,3.04136982,146.24,146.23,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751739418438,9.87796982,146.24,146.23,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751739419536,9.87796982,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751739419738,9.87796982,146.24,146.22,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751739420837,6.8366,146.24,146.22,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751739421540,6.836,146.25,146.22,199.40136982]
["bitfinex-derivatives","SOLF0:USTF0",1751739421841,2.2514,146.29,146.22,199.40136982]
["bitfinex-derivatives","SOLF0:USTF0",1751739422039,16.12320722,146.28,146.24,3.04136982]
["bitfinex-derivatives","SOLF0:USTF0",1751739422234,9.52382394,146.32,146.26,3.04136982]
["bitfinex-derivatives","SOLF0:USTF0",1751739422538,6.8343,146.29,146.27,3.04136982]
["bitfinex-derivatives","SOLF0:USTF0",1751739423740,6.8343,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751739424540,6.8335,146.31,146.27,4.75469781]
["bitfinex-derivatives","SOLF0:USTF0",1751739424739,4.59913812,146.33,146.29,4.75469781]
["bitfinex-derivatives","SOLF0:USTF0",1751739425034,6.8318,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751739425340,6.8318,146.34,146.32,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751739425734,6.8002,146.38,146.32,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751739425929,13.07387989,146.37,146.32,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751739426136,4.75469781,146.39,146.32,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739426443,6.831,146.36,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751739428642,6.8312,146.35,146.32,249.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751739430743,6.831,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751739432747,4.75469781,146.35,146.26,590.38]
["bitfinex-derivatives","SOLF0:USTF0",1751739432942,4.75469781,146.33,146.27,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739433148,6.8328,146.32,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751739433747,6.8332,146.31,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751739435352,6.8332,146.31,146.27,203.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751739435849,6.8328,146.32,146.27,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739436349,6.8328,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751739436550,6.8328,146.32,146.3,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751739437147,6.8323,146.33,146.3,203.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751739439852,6.8319,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751739441257,6.8314,146.35,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751739441651,6.8314,146.35,146.33,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751739442152,6.8317,146.34,146.33,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751739445946,4.75469781,146.38,146.33,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751739446246,4.75408285,146.37,146.33,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751739446448,2.4376,146.4,146.33,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751739446646,2.4376,146.4,146.34,4.75469781]
["bitfinex-derivatives","SOLF0:USTF0",1751739446647,7.21406425,146.39,146.34,4.75469781]
["bitfinex-derivatives","SOLF0:USTF0",1751739446947,2.4376,146.4,146.34,51.33469781]
["bitfinex-derivatives","SOLF0:USTF0",1751739447147,4.7557871,146.39,146.34,51.33469781]
["bitfinex-derivatives","SOLF0:USTF0",1751739447352,4.75469781,146.41,146.34,51.33469781]
["bitfinex-derivatives","SOLF0:USTF0",1751739447555,4.75471333,146.4,146.34,51.33469781]
["bitfinex-derivatives","SOLF0:USTF0",1751739447852,4.75469781,146.42,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751739448055,13.26403631,146.41,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751739448249,4.75469781,146.42,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751739448453,6.8294,146.39,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751739448654,4.75469781,146.42,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751739448953,4.7532126,146.41,146.34,51.33469781]
["bitfinex-derivatives","SOLF0:USTF0",1751739449148,6.8296,146.39,146.34,51.33469781]
["bitfinex-derivatives","SOLF0:USTF0",1751739449352,6.8296,146.39,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751739450250,4.75469781,146.42,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751739450456,4.75469781,146.4,146.34,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739451554,6.8306,146.37,146.34,53.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751739453054,6.8308,146.36,146.34,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739454556,6.8308,146.36,146.34,53.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751739454754,6.8305,146.37,146.34,53.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751739456159,6.83,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751739458459,6.83,146.38,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751739459065,6.8295,146.39,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751739460866,2.3682,146.44,146.38,4.75469781]
["bitfinex-derivatives","SOLF0:USTF0",1751739461057,2.3682,146.44,146.37,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751739461261,6.8293,146.4,146.37,203.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751739461461,4.75469781,146.43,146.37,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751739462465,6.8287,146.41,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751739463266,4.75469781,146.43,146.37,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751739463565,4.84736423,146.42,146.37,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751739463767,4.75469781,146.41,146.37,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751739463959,6.8296,146.39,146.37,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751739466362,6.8298,146.38,146.37,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751739469276,6.8305,146.37,146.34,56.00349781]
["bitfinex-derivatives","SOLF0:USTF0",1751739469578,6.8305,146.37,146.35,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751739469876,6.8307,146.36,146.35,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751739470073,11.87735594,146.44,146.34,243.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739470074,4.75469781,146.42,146.34,243.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739470274,20.60372599,146.41,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751739470575,15.89435391,146.4,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751739470774,11.66897391,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751739470975,6.8294,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751739471571,6.8298,146.38,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751739473076,6.8297,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751739473477,4.75469781,146.42,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751739473673,15.87190111,146.41,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751739473876,6.8294,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751739489293,8.59603422,146.38,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751739489596,6.8294,146.39,146.35,7.06909781]
["bitfinex-derivatives","SOLF0:USTF0",1751739489796,8.59603402,146.38,146.35,7.06909781]
["bitfinex-derivatives","SOLF0:USTF0",1751739490093,6.8291,146.4,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751739490295,13.39655481,146.39,146.38,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739491599,20.22585481,146.39,146.38,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739492099,11.629818,146.39,146.38,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739493701,6.8293,146.39,146.38,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739494997,6.8291,146.4,146.38,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739495301,9.55477022,146.43,146.38,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739495503,6.8293,146.39,146.38,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739495705,11.58451993,146.39,146.38,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739496496,6.8293,146.39,146.38,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739496697,11.58461857,146.39,146.38,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739500208,20.19907345,146.39,146.38,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739505503,20.20129186,146.39,146.38,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739506303,20.20129186,146.39,146.32,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751739506304,20.5679271,146.39,146.32,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751739506499,4.75469781,146.35,146.32,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751739506697,6.8321,146.33,146.32,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1751739506899,4.75469781,146.35,146.32,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1751739507099,13.36785598,146.34,146.32,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1751739507307,4.75469781,146.37,146.32,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1751739507501,6.832,146.34,146.32,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1751739507705,6.832,146.34,146.33,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739507899,11.58618856,146.34,146.33,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739509209,6.8321,146.33,146.32,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751739509405,6.8321,146.33,146.32,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1751739509602,6.8321,146.33,146.32,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751739509603,20.24565449,146.33,146.32,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751739509799,6.8326,146.32,146.31,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739510208,4.85772232,146.32,146.28,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751739510404,4.75469781,146.33,146.29,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739510606,4.85445574,146.32,146.29,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739510807,6.8334,146.31,146.29,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751739511306,6.834,146.29,146.28,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751739511505,56.07477022,146.35,146.28,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1751739511710,4.75469781,146.32,146.28,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1751739512015,11.68526601,146.31,146.28,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1751739512210,6.8335,146.31,146.28,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1751739513113,6.8335,146.3,146.28,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1751739514312,6.834,146.29,146.28,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751739514915,9.55477022,146.34,146.24,594.67469781]
["bitfinex-derivatives","SOLF0:USTF0",1751739514916,4.75469781,146.3,146.24,636.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739515116,4.84267101,146.29,146.25,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739515314,4.75469781,146.3,146.25,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739515614,6.8353,146.27,146.24,636.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739515803,6.8353,146.27,146.25,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751739516216,6.8353,146.27,146.24,636.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739516415,6.8353,146.27,146.26,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751739517414,6.8353,146.27,146.24,636.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739517614,6.8353,146.27,146.25,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751739519219,4.75469781,146.28,146.24,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751739519420,4.75469781,146.28,146.21,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751739519620,4.75469781,146.28,146.21,51.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751739519919,6.8362,146.25,146.22,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751739523021,6.8364,146.24,146.21,53.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751739523315,6.8364,146.24,146.22,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751739524220,6.8361,146.25,146.22,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751739525016,6.8363,146.24,146.21,53.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751739525222,6.8363,146.24,146.22,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739525521,4.75469781,146.26,146.21,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739525821,4.75469781,146.26,146.22,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739526415,6.8372,146.23,146.22,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739527023,6.8372,146.23,146.21,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739527222,6.8372,146.23,146.22,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751739527428,4.75469781,146.26,146.21,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739527429,6.8373,146.22,146.21,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739527723,6.8373,146.22,146.21,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1751739529025,6.8373,146.22,146.21,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739529226,6.8373,146.22,146.21,243.16]
["bitfinex-derivatives","SOLF0:USTF0",1751739532229,6.8373,146.22,146.21,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739532429,6.8373,146.22,146.21,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1751739532828,6.8373,146.22,146.21,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739533129,6.8373,146.22,146.21,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739535529,6.8382,146.21,146.17,655.27028506]
["bitfinex-derivatives","SOLF0:USTF0",1751739535732,6.8382,146.21,146.18,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739535932,6.8382,146.21,146.19,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739536427,6.8382,146.21,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751739536628,6.8382,146.21,146.2,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739537133,6.8382,146.21,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751739537334,6.8382,146.21,146.17,648.43098506]
["bitfinex-derivatives","SOLF0:USTF0",1751739537335,4.75469781,146.23,146.19,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739538438,4.75469781,146.23,146.2,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739538737,6.8381,146.21,146.2,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739539237,6.8384,146.2,146.17,650.51558725]
["bitfinex-derivatives","SOLF0:USTF0",1751739539439,6.8384,146.2,146.18,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739541640,4.75469781,146.23,146.18,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739542239,4.75469781,146.23,146.17,650.51558725]
["bitfinex-derivatives","SOLF0:USTF0",1751739542539,4.75469781,146.23,146.18,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739542944,4.75469781,146.23,146.19,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739543342,4.75469781,146.21,146.18,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739543544,4.75469781,146.21,146.17,51.22098725]
["bitfinex-derivatives","SOLF0:USTF0",1751739543750,4.75469781,146.21,146.18,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739544045,6.8391,146.18,146.17,51.22098725]
["bitfinex-derivatives","SOLF0:USTF0",1751739544242,6.8391,146.18,146.17,4.68098725]
["bitfinex-derivatives","SOLF0:USTF0",1751739544446,6.8391,146.18,146.17,201.24098725]
["bitfinex-derivatives","SOLF0:USTF0",1751739550942,6.8388,146.19,146.17,201.24098725]
["bitfinex-derivatives","SOLF0:USTF0",1751739551441,4.75469781,146.22,146.17,201.24098725]
["bitfinex-derivatives","SOLF0:USTF0",1751739551640,4.57768555,146.21,146.17,201.24098725]
["bitfinex-derivatives","SOLF0:USTF0",1751739551836,3.04787328,146.19,146.17,201.24098725]
["bitfinex-derivatives","SOLF0:USTF0",1751739552545,6.8391,146.18,146.17,201.24098725]
["bitfinex-derivatives","SOLF0:USTF0",1751739553138,9.88677328,146.19,146.17,201.24098725]
["bitfinex-derivatives","SOLF0:USTF0",1751739554844,6.8391,146.18,146.17,201.24098725]
["bitfinex-derivatives","SOLF0:USTF0",1751739557447,6.8389,146.19,146.17,201.24098725]
["bitfinex-derivatives","SOLF0:USTF0",1751739557649,9.88677328,146.19,146.17,201.24098725]
["bitfinex-derivatives","SOLF0:USTF0",1751739558951,6.8389,146.19,146.17,201.24098725]
["bitfinex-derivatives","SOLF0:USTF0",1751739560655,9.88677328,146.19,146.17,201.24098725]
["bitfinex-derivatives","SOLF0:USTF0",1751739560949,6.8391,146.18,146.17,201.24098725]
["bitfinex-derivatives","SOLF0:USTF0",1751739562248,9.88677328,146.19,146.17,201.24098725]
["bitfinex-derivatives","SOLF0:USTF0",1751739563450,6.8389,146.19,146.17,201.24098725]
["bitfinex-derivatives","SOLF0:USTF0",1751739563757,6.8391,146.18,146.17,201.24098725]
["bitfinex-derivatives","SOLF0:USTF0",1751739567855,6.8391,146.18,146.17,4.68098725]
["bitfinex-derivatives","SOLF0:USTF0",1751739568057,6.8402,146.16,146.14,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739568360,9.88807328,146.16,146.14,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739568657,6.8406,146.15,146.13,245.554]
["bitfinex-derivatives","SOLF0:USTF0",1751739568961,6.8406,146.15,146.13,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1751739569156,3.04787328,146.17,146.13,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1751739569457,3.04787328,146.18,146.13,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1751739569657,3.04787328,146.17,146.13,246.18787328]
["bitfinex-derivatives","SOLF0:USTF0",1751739569858,9.88767328,146.17,146.14,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751739570063,6.8398,146.17,146.14,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751739570247,3.04787328,146.18,146.13,246.18787328]
["bitfinex-derivatives","SOLF0:USTF0",1751739570452,6.8403,146.16,146.14,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739570751,2.361,146.2,146.14,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739571057,3.04787328,146.19,146.15,3.04787328]
["bitfinex-derivatives","SOLF0:USTF0",1751739571255,3.04787328,146.18,146.14,199.62787328]
["bitfinex-derivatives","SOLF0:USTF0",1751739571453,9.88767328,146.17,146.14,203.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751739572554,6.8398,146.17,146.14,203.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751739572755,9.88767328,146.17,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751739573355,9.88767328,146.17,146.14,203.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751739574051,9.88797328,146.16,146.14,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739574557,3.04787328,146.15,146.13,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739574754,3.04787328,146.14,146.09,68.74263211]
["bitfinex-derivatives","SOLF0:USTF0",1751739574949,3.04787328,146.13,146.09,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739575154,6.8422,146.12,146.09,56.43097328]
["bitfinex-derivatives","SOLF0:USTF0",1751739575355,3.04787328,146.12,146.09,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1751739575859,6.8427,146.11,146.09,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1751739576661,6.8427,146.11,146.09,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739576961,6.8427,146.11,146.09,53.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751739577263,6.8421,146.12,146.09,243.16]
["bitfinex-derivatives","SOLF0:USTF0",1751739577451,6.8421,146.12,146.09,53.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751739577760,4.76715588,146.13,146.07,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751739578062,4.76715588,146.11,146.08,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751739578264,46.54,146.15,146.05,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739578265,6.8442,146.08,146.05,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739578561,4.76715588,146.11,146.06,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751739579064,6.8432,146.1,146.06,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751739579262,4.76715588,146.13,146.06,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751739579458,4.99803322,146.12,146.08,4.76715588]
["bitfinex-derivatives","SOLF0:USTF0",1751739579661,4.99610627,146.11,146.08,4.76715588]
["bitfinex-derivatives","SOLF0:USTF0",1751739579858,4.99610627,146.1,146.08,4.76715588]
["bitfinex-derivatives","SOLF0:USTF0",1751739580058,6.8407,146.15,146.09,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739580265,13.54711896,146.14,146.1,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739580464,13.54711896,146.13,146.1,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739580665,4.99564207,146.12,146.1,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739580866,6.8413,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751739581166,8.56088796,146.13,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751739581368,6.8413,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751739581663,6.8413,146.14,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751739581860,6.8407,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751739582067,4.99672796,146.14,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751739582261,6.8407,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751739582456,4.99677387,146.14,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751739582666,6.8407,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751739583363,46.54,146.17,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751739583559,13.45950923,146.16,146.1,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739583766,4.95367021,146.15,146.1,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739583966,6.8406,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1751739587467,46.54,146.17,146.1,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739587671,4.97970577,146.16,146.11,7.03965588]
["bitfinex-derivatives","SOLF0:USTF0",1751739587868,4.76715588,146.2,146.12,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751739588072,6.8399,146.17,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751739588374,6.8399,146.17,146.14,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739588561,4.76715588,146.18,146.14,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739588766,4.76715588,146.16,146.14,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739589167,6.8405,146.15,146.14,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739589364,11.8220476,146.15,146.14,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739595573,11.8220476,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751739595774,6.8405,146.15,146.12,203.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751739596279,11.60745588,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751739596470,5.00405231,146.15,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751739596672,4.76715588,146.18,146.12,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751739596872,13.56124454,146.17,146.12,203.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751739597072,5.00405316,146.16,146.12,203.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751739597272,5.00405316,146.15,146.12,203.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751739597474,4.76715588,146.18,146.12,203.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751739597676,6.8403,146.16,146.12,203.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751739597972,8.05369857,146.15,146.12,203.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751739598173,9.88996875,146.15,146.12,203.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751739600072,9.88996875,146.15,146.12,206.71096875]
["bitfinex-derivatives","SOLF0:USTF0",1751739601780,9.88996875,146.15,146.12,203.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751739602182,9.88996875,146.15,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751739602479,3.04936875,146.15,146.11,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751739602678,5.00592353,146.14,146.12,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751739602880,3.04936875,146.15,146.12,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751739603074,6.8408,146.15,146.12,206.67106875]
["bitfinex-derivatives","SOLF0:USTF0",1751739604981,6.8408,146.15,146.12,203.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751739605381,3.04936875,146.15,146.11,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751739605578,3.04936875,146.13,146.11,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751739605889,3.04936875,146.13,146.09,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1751739606085,3.04936875,146.12,146.09,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1751739607386,3.04936875,146.12,146.09,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739607587,9.89136875,146.12,146.1,203.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751739607776,4.76664053,146.12,146.09,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739608185,11.60884053,146.12,146.09,250.1433]
["bitfinex-derivatives","SOLF0:USTF0",1751739608388,4.76664053,146.12,146.09,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739608692,6.8439,146.08,146.05,53.485]
["bitfinex-derivatives","SOLF0:USTF0",1751739608888,6.8439,146.08,146.06,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751739609890,6.8439,146.08,146.05,53.485]
["bitfinex-derivatives","SOLF0:USTF0",1751739610082,6.8439,146.08,146.06,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739610690,6.8439,146.08,146.06,203.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751739612691,6.8439,146.08,146.07,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751739613697,6.8443,146.07,146.05,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751739613992,6.8443,146.07,146.06,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751739614191,4.76664053,146.08,146.06,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739614492,6.8447,146.07,146.06,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739615085,4.76664053,146.1,146.06,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739615389,4.99165361,146.09,146.06,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739615596,6.8448,146.06,146.05,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751739615788,6.8448,146.06,146.05,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1751739616090,4.76664053,146.06,146.0,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751739616294,4.76664053,146.03,146.0,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751739616492,4.76664053,146.03,146.0,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1751739617093,6.847,146.02,146.0,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1751739617595,6.8471,146.01,146.0,243.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739617993,2.2892,146.06,146.0,243.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739618292,4.76664053,146.06,146.0,243.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739618591,6.8459,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1751739618993,4.94578792,146.03,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1751739619296,6.8459,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1751739620195,6.8463,146.03,146.0,250.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751739621495,6.8467,146.02,146.0,243.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739622090,6.8472,146.01,145.99,4.72875242]
["bitfinex-derivatives","SOLF0:USTF0",1751739622387,4.76664053,146.04,146.0,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1751739622898,6.8463,146.03,146.0,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1751739623984,6.8468,146.02,146.0,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1751739624388,6.8468,146.02,146.0,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739627092,6.8464,146.03,146.0,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739628395,6.8464,146.03,146.0,204.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751739628791,46.64,146.09,146.0,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739628993,4.76664053,146.07,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1751739629190,4.76664053,146.05,145.99,4.72875242]
["bitfinex-derivatives","SOLF0:USTF0",1751739629394,4.76664053,146.05,146.01,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1751739629395,6.8464,146.03,146.01,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1751739629796,4.76664053,146.07,146.01,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1751739630001,6.8457,146.05,146.01,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1751739630499,6.8457,146.05,146.01,204.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751739630700,6.8458,146.04,146.01,204.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751739635696,6.8465,146.03,146.01,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1751739636400,6.8459,146.04,146.01,204.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751739636798,9.4472016,146.15,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751739636996,27.61681271,146.14,146.08,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739637200,6.8423,146.12,146.08,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739637402,8.53763394,146.11,146.08,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739637599,6.8423,146.12,146.08,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739637801,6.8423,146.12,146.08,204.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751739638999,6.8426,146.11,146.08,204.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751739640294,4.76619086,146.14,146.08,204.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751739640295,6.8429,146.1,146.08,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739640500,4.76619086,146.12,146.08,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739641501,6.8433,146.09,146.08,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739645408,6.8431,146.1,146.08,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739647011,6.8433,146.09,146.08,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739650817,6.8431,146.1,146.08,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739651020,4.76619086,146.12,146.08,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739651524,6.8432,146.1,146.08,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739654726,6.8433,146.09,146.08,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739655928,6.8425,146.11,146.08,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739656128,2.2666,146.13,146.08,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739656426,4.94955668,146.12,146.08,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739656627,6.8425,146.11,146.08,205.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751739659332,6.8429,146.1,146.08,205.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751739660632,53.86599086,146.16,146.08,203.60619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739660826,13.60487363,146.15,146.08,205.96219086]
["bitfinex-derivatives","SOLF0:USTF0",1751739661025,4.95021443,146.14,146.08,205.96219086]
["bitfinex-derivatives","SOLF0:USTF0",1751739661332,6.8417,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751739661527,6.8417,146.13,146.11,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1751739661728,9.44880034,146.19,146.12,51.96619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739661933,23.40788247,146.18,146.12,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751739662128,18.64080448,146.17,146.12,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751739662333,13.60325421,146.16,146.12,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751739662532,6.8409,146.15,146.12,54.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751739663133,4.6693,146.2,146.12,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751739663436,21.0617306,146.19,146.12,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751739663733,6.8398,146.17,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1751739663935,4.93272343,146.16,146.15,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739664134,2.4128555,146.19,146.15,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739664436,6.8396,146.17,146.15,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739665229,6.8395,146.18,146.15,205.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751739665433,6.8395,146.18,146.15,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739666735,6.8396,146.17,146.15,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739668440,6.8394,146.18,146.15,205.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751739668840,4.76619086,146.2,146.15,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739669636,4.76619086,146.18,146.12,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751739669843,4.76619086,146.16,146.12,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751739671545,6.8411,146.14,146.12,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751739675240,6.8415,146.13,146.12,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751739675745,4.76619086,146.14,146.09,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1751739675943,6.8422,146.12,146.09,205.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751739676136,4.76619086,146.14,146.09,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1751739676545,4.76619086,146.12,146.08,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751739677745,6.8432,146.1,146.08,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751739682353,6.8433,146.09,146.08,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751739685755,6.8433,146.09,146.06,198.42]
["bitfinex-derivatives","SOLF0:USTF0",1751739686154,4.76619086,146.08,146.04,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751739686657,6.8452,146.05,146.04,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751739689263,6.8458,146.04,146.02,205.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751739689962,6.8458,146.04,146.02,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739690163,6.8462,146.03,146.0,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751739690460,4.76619086,146.04,146.0,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751739690659,6.8471,146.01,146.0,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751739691152,6.8471,146.01,145.99,4.72875242]
["bitfinex-derivatives","SOLF0:USTF0",1751739691153,6.8476,146.0,145.99,4.72875242]
["bitfinex-derivatives","SOLF0:USTF0",1751739691354,4.76619086,146.0,145.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751739691750,6.8483,145.99,145.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751739692160,4.76619086,146.0,145.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751739692359,6.8488,145.98,145.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751739693253,6.849,145.97,145.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751739693659,4.76619086,146.0,145.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751739693859,6.8485,145.99,145.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751739694066,4.76619086,146.0,145.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751739694263,4.76619086,145.98,145.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751739694462,6.8497,145.96,145.92,49.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751739694662,6.8497,145.96,145.92,248.1293]
["bitfinex-derivatives","SOLF0:USTF0",1751739695070,4.76619086,145.98,145.92,49.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751739695361,4.76619086,145.98,145.92,248.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751739695559,6.8503,145.95,145.92,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751739695961,4.76619086,145.96,145.92,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751739696558,4.76619086,146.0,145.92,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751739696864,4.76619086,145.97,145.92,54.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751739697067,4.76619086,145.97,145.92,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751739697765,6.8502,145.95,145.92,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751739697962,4.76619086,145.97,145.92,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751739698261,6.8509,145.93,145.92,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751739698466,4.76619086,145.95,145.92,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751739698761,4.76619086,145.95,145.89,591.14]
["bitfinex-derivatives","SOLF0:USTF0",1751739698965,4.76619086,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1751739699161,4.76619086,145.95,145.89,789.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739700069,4.76619086,145.99,145.92,4.76619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739700462,110.68606042,146.02,145.93,250.84619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739700766,4.76619086,146.0,145.93,250.84619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739700966,4.76619086,146.0,145.94,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751739700967,6.8478,146.0,145.94,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751739701166,65.92865128,146.02,145.95,4.76619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739701367,6.8476,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751739701669,6.8476,146.0,145.98,198.96]
["bitfinex-derivatives","SOLF0:USTF0",1751739702571,6.8473,146.01,145.98,198.96]
["bitfinex-derivatives","SOLF0:USTF0",1751739704963,6.8477,146.0,145.98,198.96]
["bitfinex-derivatives","SOLF0:USTF0",1751739705167,63.52905128,146.02,145.98,198.96]
["bitfinex-derivatives","SOLF0:USTF0",1751739706568,6.8472,146.01,145.98,198.96]
["bitfinex-derivatives","SOLF0:USTF0",1751739707472,6.8472,146.01,145.98,205.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751739707866,6.8467,146.02,145.98,246.2]
["bitfinex-derivatives","SOLF0:USTF0",1751739709076,6.8463,146.03,145.98,246.2]
["bitfinex-derivatives","SOLF0:USTF0",1751739709567,52.0433,146.06,145.99,4.76619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739709769,56.80949086,146.06,145.99,4.76619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739710279,6.8459,146.04,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751739710576,6.8459,146.04,146.02,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1751739711873,6.8462,146.03,146.02,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1751739712776,6.8458,146.04,146.02,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1751739713676,6.8462,146.03,146.02,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1751739714178,4.76619086,146.04,145.98,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751739714381,4.76619086,146.02,145.98,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1751739714675,6.8478,146.0,145.98,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1751739715779,6.8478,146.0,145.98,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751739716078,6.8478,146.0,145.98,246.18]
["bitfinex-derivatives","SOLF0:USTF0",1751739716979,6.848,145.99,145.98,246.18]
["bitfinex-derivatives","SOLF0:USTF0",1751739717482,6.8477,146.0,145.98,246.18]
["bitfinex-derivatives","SOLF0:USTF0",1751739719080,6.8477,146.0,145.99,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739720084,6.8477,146.0,145.99,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1751739721683,6.8477,146.0,145.99,198.74]
["bitfinex-derivatives","SOLF0:USTF0",1751739722382,9.56949086,146.06,145.99,198.74]
["bitfinex-derivatives","SOLF0:USTF0",1751739722580,12.14579017,146.05,145.99,198.74]
["bitfinex-derivatives","SOLF0:USTF0",1751739722776,6.8464,146.03,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1751739723080,4.8062241,146.02,145.99,198.74]
["bitfinex-derivatives","SOLF0:USTF0",1751739723277,4.80633155,146.01,145.99,198.74]
["bitfinex-derivatives","SOLF0:USTF0",1751739723478,6.8473,146.01,145.99,198.74]
["bitfinex-derivatives","SOLF0:USTF0",1751739723977,6.8476,146.0,145.99,198.74]
["bitfinex-derivatives","SOLF0:USTF0",1751739724178,4.76619086,146.04,145.95,4.76619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739724379,9.7487882,146.03,145.96,246.22]
["bitfinex-derivatives","SOLF0:USTF0",1751739724582,6.8478,146.0,145.97,205.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751739724777,4.8033,146.06,145.97,198.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739724985,6.8474,146.01,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751739725797,4.76619086,146.05,145.97,203.66619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739726090,4.81310614,146.04,145.99,4.76619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739726282,4.81310614,146.03,146.0,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751739726481,9.56949086,146.06,146.0,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751739726678,9.75651723,146.05,146.0,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751739726878,11.65897202,146.04,146.0,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751739727082,4.81297202,146.03,146.0,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751739727383,6.846,146.04,146.0,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751739727689,4.81309407,146.03,146.0,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751739727881,6.846,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1751739728082,6.8454,146.05,146.0,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751739728287,4.81381698,146.04,146.0,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751739728478,9.56949086,146.06,146.0,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751739728685,4.81628855,146.05,146.0,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751739728882,9.56949086,146.06,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751739728883,11.66218855,146.04,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751739729085,6.8459,146.04,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751739739606,6.8453,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751739739913,2.3865,146.06,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751739740112,2.3865,146.06,146.01,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739740312,6.8458,146.04,146.01,54.1669]
["bitfinex-derivatives","SOLF0:USTF0",1751739741010,6.8462,146.03,146.01,54.1669]
["bitfinex-derivatives","SOLF0:USTF0",1751739741411,2.3865,146.06,146.01,54.1669]
["bitfinex-derivatives","SOLF0:USTF0",1751739742209,6.846,146.04,146.01,54.1669]
["bitfinex-derivatives","SOLF0:USTF0",1751739745212,2.3865,146.06,146.01,54.1669]
["bitfinex-derivatives","SOLF0:USTF0",1751739745407,13.43939707,146.05,146.01,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739745717,13.43802295,146.04,146.01,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739745915,4.80486537,146.03,146.01,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739746207,4.76619086,146.05,146.01,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739746413,13.43979853,146.04,146.01,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739746710,11.65199007,146.03,146.01,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739746906,6.8465,146.03,146.01,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739747213,6.8465,146.03,146.01,54.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751739747411,6.8459,146.04,146.01,54.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751739747711,4.76619086,146.05,146.01,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739747908,13.44153161,146.04,146.01,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739748104,11.6524241,146.03,146.01,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739748314,6.8463,146.03,146.01,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739749616,6.8466,146.02,146.01,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739750808,6.8464,146.03,146.01,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739752917,6.8466,146.02,146.01,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739756922,6.8463,146.03,146.01,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739761931,6.8466,146.02,146.01,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739765428,11.6349911,146.02,146.01,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751739765628,11.6349911,146.02,146.01,245.24]
["bitfinex-derivatives","SOLF0:USTF0",1751739766329,20.28618234,146.02,146.01,245.24]
["bitfinex-derivatives","SOLF0:USTF0",1751739766824,20.28618234,146.02,146.01,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1751739767030,11.6349911,146.02,146.01,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1751739767326,20.28728571,146.02,146.01,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1751739769328,20.84675009,146.02,146.01,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739769531,20.84675009,146.02,145.97,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751739769730,25.61294095,146.01,145.98,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739769929,18.45102465,146.0,145.97,54.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751739770126,4.7883911,145.99,145.98,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739770327,4.7883911,145.99,145.97,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751739770328,11.6366911,145.99,145.97,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751739770528,4.76619086,146.01,145.98,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739770729,18.46212791,146.0,145.98,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739770929,20.30156409,145.99,145.98,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739771130,11.66082761,145.99,145.98,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751739772232,4.76619086,146.01,145.98,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751739772233,6.8477,146.0,145.98,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751739775236,56.64953365,146.04,145.98,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751739775435,18.36660977,146.03,145.98,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751739775635,13.38819871,146.02,145.98,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751739775933,51.92619086,146.04,145.98,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751739776134,18.36722307,146.03,145.98,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751739776333,4.77532164,146.02,145.98,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751739776533,6.8472,146.01,145.98,204.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751739777934,6.8472,146.01,145.98,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751739778934,6.8472,146.01,145.98,204.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751739780134,6.8468,146.02,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751739780338,2.303,146.05,145.98,202.68619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739780532,18.37129361,146.04,145.98,202.68619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739780837,11.63173052,146.03,145.98,202.68619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739781039,6.8464,146.03,145.98,202.68619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739781731,6.8464,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751739781933,6.8464,146.03,146.01,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739782131,6.8458,146.04,146.01,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739782334,4.78571756,146.03,146.01,204.727]
["bitfinex-derivatives","SOLF0:USTF0",1751739782534,6.8458,146.04,146.01,204.727]
["bitfinex-derivatives","SOLF0:USTF0",1751739782840,4.78578072,146.03,146.01,204.727]
["bitfinex-derivatives","SOLF0:USTF0",1751739783035,7.15269086,146.06,146.01,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739783233,20.77317217,146.05,145.99,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751739783438,18.1707261,146.04,146.0,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739783740,13.40453524,146.03,146.0,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739783938,4.78545048,146.02,146.0,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739784140,6.8469,146.02,146.0,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739784840,6.8469,146.02,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751739785044,6.8469,146.02,146.0,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739786044,7.15269086,146.06,146.0,204.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751739786243,20.7907757,146.05,146.0,204.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751739786447,18.4009832,146.04,146.0,204.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751739786744,4.79522024,146.03,146.0,204.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751739787046,6.8461,146.04,146.0,204.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751739787344,11.64198443,146.03,146.0,204.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751739787540,6.8462,146.03,146.0,204.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751739792341,6.8462,146.03,146.0,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739792539,6.8467,146.02,146.0,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739793045,6.8471,146.01,146.0,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739795049,6.8471,146.01,146.0,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751739795246,20.297306,146.01,146.0,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751739795749,20.85160162,146.01,145.96,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751739795942,25.61779248,146.0,145.97,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751739796147,13.450206,145.99,145.97,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751739796349,6.8485,145.98,145.97,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751739796651,6.8485,145.98,145.97,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751739796945,6.849,145.97,145.96,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751739797148,6.849,145.97,145.96,244.7]
["bitfinex-derivatives","SOLF0:USTF0",1751739797446,11.673082,145.97,145.96,244.74]
["bitfinex-derivatives","SOLF0:USTF0",1751739797649,6.849,145.97,145.96,244.74]
["bitfinex-derivatives","SOLF0:USTF0",1751739798650,6.849,145.97,145.96,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751739798847,6.849,145.97,145.96,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739799053,6.8487,145.98,145.96,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739803147,6.8482,145.99,145.96,251.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751739803448,2.3698,146.06,145.97,4.76619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739803449,9.50887071,146.04,145.97,4.76619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739803655,12.10974719,146.03,145.98,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751739803846,6.8465,146.03,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751739804854,6.8459,146.04,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751739805055,6.8459,146.04,146.01,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739805553,6.8462,146.03,146.01,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739805952,6.8466,146.02,146.01,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1751739806857,15.44436117,146.02,146.01,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751739807153,6.8466,146.02,146.01,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751739807354,6.8466,146.02,146.0,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1751739808251,6.8471,146.01,146.0,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1751739808456,4.76619086,146.03,146.0,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739808649,8.59899405,146.02,146.0,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739808844,6.8471,146.01,146.0,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739810856,15.47365335,146.01,146.0,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739811058,6.8471,146.01,146.0,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739811446,8.62665766,146.01,145.96,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751739811652,4.76619086,146.02,145.97,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1751739811950,8.6266303,146.01,145.97,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1751739812151,4.76619086,146.02,145.97,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1751739812351,8.62647652,146.01,145.97,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1751739812551,6.8485,145.98,145.97,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1751739813753,6.8485,145.98,145.96,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751739813959,6.8485,145.98,145.97,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1751739814961,7.17369086,146.02,145.96,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751739815154,8.60842214,146.01,145.97,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1751739815353,4.83190089,146.0,145.97,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1751739815554,7.17369086,146.02,145.97,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1751739815849,13.44044703,146.01,145.97,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1751739816053,4.83202123,146.0,145.97,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1751739816250,6.8489,145.98,145.97,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1751739816859,2.4075,146.02,145.97,204.989]
["bitfinex-derivatives","SOLF0:USTF0",1751739817062,13.39747955,146.01,145.97,204.989]
["bitfinex-derivatives","SOLF0:USTF0",1751739817266,7.17369086,146.02,145.97,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1751739817459,8.6085464,146.01,145.97,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1751739817659,6.8478,146.0,145.97,204.9889]
["bitfinex-derivatives","SOLF0:USTF0",1751739818561,6.8481,145.99,145.97,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1751739823374,6.8478,146.0,145.97,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1751739827379,6.848,145.99,145.97,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1751739832582,14.27927652,146.06,145.98,4.76619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739832783,20.85296206,146.05,145.98,4.76619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739832983,20.85296206,146.04,145.98,4.76619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739833282,6.8469,146.02,145.98,11.61439086]
["bitfinex-derivatives","SOLF0:USTF0",1751739835888,6.8472,146.01,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751739839788,4.76619086,146.04,145.97,202.90619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739840091,4.76619086,146.06,145.99,4.76619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739840294,18.46477869,146.05,146.0,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739840494,20.35119186,146.04,146.0,204.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751739840693,6.8461,146.04,146.0,204.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751739840893,4.76619086,146.06,146.01,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751739841091,18.46406594,146.05,146.01,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751739841389,13.50459246,146.04,146.01,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751739841589,4.76619086,146.06,146.01,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751739841786,13.50455324,146.05,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1751739841988,2.2356,146.07,146.03,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739842188,20.3481958,146.06,146.03,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739842387,13.50417319,146.05,146.03,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739842694,6.8452,146.06,146.03,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739842887,13.51431333,146.05,146.03,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739843092,6.8452,146.06,146.03,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739843290,4.86217675,146.05,146.03,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739843491,6.8452,146.06,146.03,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739843691,8.65107357,146.05,146.03,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739843897,6.8452,146.06,146.03,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739844193,6.8452,146.06,146.03,204.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751739844687,6.8452,146.06,146.03,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739845288,6.8453,146.05,146.03,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739849396,6.8449,146.06,146.03,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739849596,6.8449,146.06,146.03,204.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751739849998,6.8449,146.06,146.03,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739850592,9.0802,146.07,146.03,204.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751739853002,6.8448,146.06,146.03,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739854095,6.8448,146.06,146.03,204.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751739854998,2.2356,146.07,146.03,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739854999,6.8452,146.05,146.03,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739855199,2.2356,146.07,146.03,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739855200,7.00179086,146.07,146.03,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739855408,13.49440326,146.06,146.03,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751739855699,23.25777055,146.05,145.99,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751739855904,4.83107889,146.04,146.0,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751739856205,4.76619086,146.04,146.0,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751739857104,6.8464,146.03,146.0,204.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751739857602,6.8464,146.03,146.01,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751739858707,6.8459,146.04,146.01,204.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751739860107,2.2356,146.07,146.01,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751739860307,4.7793111,146.06,146.01,202.44619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739860605,2.2356,146.07,146.01,202.44619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739860606,4.77986962,146.05,146.01,202.44619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739860806,6.845,146.06,146.01,202.44619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739861709,6.845,146.06,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751739862912,6.8454,146.05,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751739864409,6.8449,146.06,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751739864605,2.3338,146.08,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751739864807,4.78097762,146.07,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751739865001,4.78097762,146.06,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751739865210,6.8447,146.07,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751739868207,6.8447,146.07,146.01,202.44619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739868208,6.8447,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751739869402,6.8447,146.07,146.04,204.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751739870112,6.8447,146.07,146.04,251.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751739872015,6.8447,146.07,146.04,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739872315,6.8449,146.06,146.04,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739872515,4.76619086,146.07,146.04,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739872818,4.76619086,146.05,146.0,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739873014,6.8465,146.03,146.0,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739873313,4.76619086,146.05,146.0,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739873314,4.76619086,146.05,146.0,244.52]
["bitfinex-derivatives","SOLF0:USTF0",1751739873506,13.51078732,146.04,146.0,244.52]
["bitfinex-derivatives","SOLF0:USTF0",1751739873710,4.76619086,146.05,146.0,244.52]
["bitfinex-derivatives","SOLF0:USTF0",1751739873911,13.50443167,146.04,146.0,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739874113,6.8471,146.01,146.0,244.52]
["bitfinex-derivatives","SOLF0:USTF0",1751739874312,6.8471,146.01,146.0,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751739877116,6.8471,146.01,146.0,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739878512,4.76619086,146.05,146.0,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739878715,13.4574921,146.04,146.0,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739878919,4.76619086,146.05,146.0,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739879119,13.45746724,146.04,146.0,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739879320,6.8462,146.03,146.0,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739883127,7.09959086,146.06,146.0,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739883421,4.77518334,146.05,146.0,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739883621,6.8455,146.05,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1751739887022,6.8458,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1751739887827,16.53287652,146.08,146.0,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739888022,4.76619086,146.06,146.0,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739888222,13.43317236,146.05,146.0,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739888428,4.76619086,146.06,146.0,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739888429,4.79613172,146.04,146.0,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739888627,4.76619086,146.06,146.0,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739888829,13.43299517,146.05,146.0,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739889132,4.79606868,146.04,146.0,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739889329,4.76619086,146.06,146.0,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739889532,6.8464,146.03,146.01,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739891433,4.76619086,146.06,146.01,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739891633,13.45204937,146.05,146.01,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739891834,4.79649979,146.04,146.01,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739892034,4.76619086,146.06,146.01,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739892335,13.4523003,146.05,146.01,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739892530,4.79649979,146.04,146.01,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739892730,4.76619086,146.06,146.01,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739892935,13.45246114,146.05,146.01,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739893131,4.79666063,146.04,146.01,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739893336,4.76619086,146.06,146.01,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739893537,6.8464,146.03,146.01,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739897535,6.8459,146.04,146.01,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739900543,6.8459,146.04,146.01,204.427]
["bitfinex-derivatives","SOLF0:USTF0",1751739900839,4.76619086,146.07,146.01,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739901041,13.43915623,146.06,146.01,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751739901242,4.78808016,146.05,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751739901436,6.845,146.06,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751739901743,73.31429792,146.1,146.04,11.61149086]
["bitfinex-derivatives","SOLF0:USTF0",1751739902040,6.8441,146.08,146.05,197.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739902337,13.44011081,146.07,146.05,197.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739902640,8.65186251,146.06,146.05,197.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739902835,13.44009922,146.06,146.05,197.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739903443,13.44011438,146.06,146.05,197.56]
["bitfinex-derivatives","SOLF0:USTF0",1751739905844,6.8441,146.08,146.05,204.4052]
["bitfinex-derivatives","SOLF0:USTF0",1751739906042,13.47113419,146.07,146.05,204.4052]
["bitfinex-derivatives","SOLF0:USTF0",1751739906341,6.8441,146.08,146.05,204.4052]
["bitfinex-derivatives","SOLF0:USTF0",1751739906539,13.47051993,146.07,146.05,204.4052]
["bitfinex-derivatives","SOLF0:USTF0",1751739906840,6.8441,146.08,146.05,204.4052]
["bitfinex-derivatives","SOLF0:USTF0",1751739907039,15.88340226,146.07,146.01,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1751739907239,4.76619086,146.09,146.02,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739907439,15.88078788,146.08,146.02,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739907641,13.4666801,146.07,146.02,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739907840,4.76619086,146.09,146.02,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739908041,6.8443,146.07,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751739908938,6.8441,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751739909145,13.46465506,146.07,146.06,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739909443,63.80121226,146.1,146.06,202.30619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739909639,13.4647387,146.09,146.06,202.30619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739909833,63.80121226,146.1,146.06,202.30619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739910038,13.46463829,146.09,146.06,202.30619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739910235,63.80121226,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751739910434,9.51701803,146.14,146.06,202.30619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739910734,20.69522621,146.13,146.08,4.76619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739910936,6.8417,146.13,146.08,4.76619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739911834,6.8421,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751739912143,6.8421,146.12,146.1,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739912442,6.8418,146.13,146.1,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739912640,4.76619086,146.14,146.1,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1751739912836,4.76619086,146.12,146.05,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739913042,4.76619086,146.1,146.06,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1751739913448,6.8441,146.08,146.06,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1751739918650,6.8443,146.07,146.06,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1751739918945,4.76619086,146.1,146.05,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739919148,6.8443,146.07,146.06,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751739922853,6.8447,146.06,146.05,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739923149,6.8447,146.06,146.05,244.36]
["bitfinex-derivatives","SOLF0:USTF0",1751739926151,6.8445,146.07,146.05,244.36]
["bitfinex-derivatives","SOLF0:USTF0",1751739928058,6.8445,146.07,146.05,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739928258,6.8445,146.07,146.06,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751739932862,6.8434,146.09,146.06,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751739933457,6.8434,146.09,146.06,204.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751739934664,6.8439,146.08,146.06,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751739937068,6.8435,146.09,146.06,204.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751739937565,6.8431,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751739937767,13.42966813,146.09,146.08,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739937967,4.75692118,146.09,146.08,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739938170,13.43026222,146.09,146.08,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739938864,6.8431,146.1,146.08,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739940672,6.8426,146.11,146.08,204.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751739940873,8.72378256,146.1,146.08,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739941072,2.376,146.13,146.08,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739941273,13.52672055,146.12,146.08,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739941573,6.843,146.1,146.08,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739944577,6.8433,146.09,146.08,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1751739944874,4.80421541,146.09,146.08,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739945478,13.55135928,146.09,146.08,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739946677,20.39515928,146.09,146.08,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739947180,20.39614802,146.09,146.08,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739948676,6.8442,146.08,146.05,53.705]
["bitfinex-derivatives","SOLF0:USTF0",1751739948882,4.76619086,146.1,146.06,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739949183,13.56305257,146.09,146.06,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739949384,6.8441,146.08,146.06,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1751739949683,6.8441,146.08,146.07,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739953585,6.8435,146.09,146.07,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739953785,6.8435,146.09,146.07,204.2843]
["bitfinex-derivatives","SOLF0:USTF0",1751739954192,6.8435,146.09,146.07,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739958395,6.8438,146.08,146.07,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739958796,14.28501522,146.12,146.07,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739959096,20.78359751,146.11,146.07,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739959397,6.8436,146.09,146.07,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739964600,6.8438,146.08,146.07,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751739965401,18.2921538,146.08,146.05,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739965602,13.52596294,146.07,146.06,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1751739965997,6.8447,146.06,146.05,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739966202,6.8447,146.06,146.05,244.28]
["bitfinex-derivatives","SOLF0:USTF0",1751739966904,6.8445,146.07,146.05,244.28]
["bitfinex-derivatives","SOLF0:USTF0",1751739971197,6.8445,146.07,146.05,251.1252]
["bitfinex-derivatives","SOLF0:USTF0",1751739971803,6.8445,146.07,146.05,244.28]
["bitfinex-derivatives","SOLF0:USTF0",1751739972003,9.51882436,146.11,146.05,244.28]
["bitfinex-derivatives","SOLF0:USTF0",1751739972304,13.49681059,146.1,146.06,4.76619086]
["bitfinex-derivatives","SOLF0:USTF0",1751739972505,8.72069506,146.09,146.07,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1751739972705,6.8426,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751739972905,13.49767724,146.1,146.09,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1751739973104,6.8426,146.11,146.09,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1751739977009,13.51376095,146.1,146.09,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1751739977407,13.51376095,146.1,146.05,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739977707,13.51322679,146.09,146.05,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739977904,6.8442,146.08,146.06,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1751739978102,4.76619086,146.09,146.05,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739978309,13.5135547,146.08,146.06,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1751739978505,8.74890153,146.07,146.05,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739978705,4.76619086,146.09,146.05,244.26]
["bitfinex-derivatives","SOLF0:USTF0",1751739978902,20.8131346,146.08,146.05,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1751739979207,6.8447,146.06,146.05,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1751739979409,6.8447,146.06,146.05,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751739979704,6.8447,146.06,146.05,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1751739980210,11.65127027,146.06,146.05,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1751739982108,6.8447,146.06,146.05,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1751739983309,9.51882436,146.1,146.05,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1751739983607,15.98034284,146.09,146.05,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1751739983913,20.39260807,146.08,146.05,251.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751739984113,6.8441,146.08,146.05,251.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751739984412,6.8441,146.08,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751739984615,6.8441,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751739984816,20.365675,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751739985419,13.521575,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751739987316,13.47912159,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751739989819,15.56082553,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751739990020,6.8438,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751739990315,4.76619086,146.11,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751739990516,6.8436,146.09,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751739990711,4.76619086,146.11,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751739990911,15.94424455,146.1,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751739991115,13.51630748,146.09,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751739991311,4.76619086,146.11,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751739991516,6.8433,146.09,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751739991715,4.76619086,146.11,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751739991914,15.94042448,146.1,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751739992117,6.8438,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751739992815,20.35607805,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751739999520,20.34480672,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740000025,15.58214423,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740000324,20.34490013,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740004825,27.60563173,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740005620,22.76989303,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740005922,20.34490013,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740006132,13.50110013,146.08,146.06,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740006318,13.50110013,146.07,146.06,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740007528,20.34550013,146.07,146.06,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740008331,18.26729099,146.07,146.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751740008534,13.50110013,146.06,146.04,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740008830,15.58374423,146.05,146.03,244.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740009037,13.51012854,146.04,146.03,244.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740009229,13.51012854,146.04,146.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751740009425,13.51012854,146.04,146.03,244.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740009932,20.35582854,146.04,146.03,244.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740010330,15.58404423,146.04,146.03,244.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740011130,6.8457,146.04,146.03,244.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740012027,6.8457,146.04,146.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751740012228,6.8457,146.04,146.03,244.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740016837,6.8455,146.05,146.03,244.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740020238,6.8455,146.05,146.03,244.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740020632,14.28501522,146.09,146.03,244.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740020933,13.4397556,146.08,146.03,244.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740021133,61.08501522,146.11,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751740021339,20.66967348,146.1,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740021537,15.8690027,146.09,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740021739,20.28775092,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740023044,27.51590417,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740024035,22.71367359,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740024234,20.28775092,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740025239,20.288431,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740025840,20.28799364,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740026442,11.59130615,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740026640,20.28679208,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740031553,15.53928593,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740031748,20.31935003,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740032254,20.32169951,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740033860,23.37429271,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740034360,23.3748783,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740037453,25.79566911,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740047065,15.89927591,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740047268,13.4784851,146.08,146.07,200.4325932]
["bitfinex-derivatives","SOLF0:USTF0",1751740047764,13.4784851,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740049268,13.48849236,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740049962,20.33229236,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740050363,13.48849236,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740050663,8.69783541,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740051367,6.8436,146.09,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740052167,9.8961932,146.09,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740052367,6.8438,146.08,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740055865,9.8961932,146.09,146.07,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740059474,9.8961932,146.09,146.07,204.2243]
["bitfinex-derivatives","SOLF0:USTF0",1751740060276,4.8081261,146.08,146.07,204.2243]
["bitfinex-derivatives","SOLF0:USTF0",1751740062280,6.8436,146.09,146.07,204.2243]
["bitfinex-derivatives","SOLF0:USTF0",1751740062578,4.80902665,146.08,146.07,204.2243]
["bitfinex-derivatives","SOLF0:USTF0",1751740062983,4.80902665,146.08,146.07,207.2768932]
["bitfinex-derivatives","SOLF0:USTF0",1751740063181,12.5674734,146.13,146.07,200.4325932]
["bitfinex-derivatives","SOLF0:USTF0",1751740063380,16.04232955,146.12,146.09,3.0525932]
["bitfinex-derivatives","SOLF0:USTF0",1751740063581,8.7538861,146.11,146.1,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1751740063779,8.7538861,146.11,146.1,204.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751740065183,14.23084494,146.11,146.06,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740065387,3.0525932,146.09,146.07,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751740066079,3.0525932,146.09,146.07,204.064]
["bitfinex-derivatives","SOLF0:USTF0",1751740066685,6.8427,146.11,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751740066886,11.80356688,146.1,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751740067086,3.0525932,146.1,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751740067281,8.74975615,146.09,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751740068284,8.74975615,146.09,146.07,204.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751740068488,9.8955932,146.1,146.07,204.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751740068685,8.74920009,146.09,146.07,204.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751740068888,9.8955932,146.1,146.07,204.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751740069087,8.74920009,146.09,146.07,204.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751740069291,9.8955932,146.1,146.07,204.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751740069486,8.74911244,146.09,146.07,204.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751740069681,9.8955932,146.1,146.07,204.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751740069885,8.74911244,146.09,146.07,204.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751740070085,9.8955932,146.1,146.07,204.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751740070381,8.74906366,146.09,146.07,204.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751740070581,9.8955932,146.1,146.07,204.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751740070778,8.74906126,146.09,146.07,204.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751740070982,9.8955932,146.1,146.07,204.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751740071179,8.74906366,146.09,146.07,204.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751740071478,3.0525932,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751740071677,8.74905279,146.09,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751740074891,11.80164599,146.09,146.06,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740075085,3.0525932,146.09,146.08,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751740075386,25.80169147,146.09,146.08,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751740075689,30.65785629,146.09,146.08,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751740078693,23.81435629,146.09,146.08,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751740078992,16.53389263,146.09,146.08,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751740079490,16.53389263,146.09,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751740079691,9.8956932,146.1,146.08,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751740079885,13.46980097,146.09,146.08,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751740080594,13.46980097,146.09,146.08,204.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751740082692,13.46980097,146.09,146.08,207.0963932]
["bitfinex-derivatives","SOLF0:USTF0",1751740082996,9.77590097,146.09,146.08,207.0963932]
["bitfinex-derivatives","SOLF0:USTF0",1751740083295,19.4086734,146.14,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751740083490,19.4086734,146.14,146.12,204.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751740083491,11.97849161,146.13,146.12,204.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751740084193,7.13823805,146.13,146.12,204.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751740084393,4.71924992,146.13,146.12,204.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751740086194,9.8933932,146.15,146.12,204.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751740086496,4.71436712,146.14,146.12,204.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751740086697,9.8933932,146.15,146.12,204.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751740086889,4.70357496,146.14,146.12,204.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751740087089,9.8933932,146.15,146.12,204.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751740087394,4.70244662,146.14,146.12,204.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751740087600,9.8933932,146.15,146.12,204.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751740087797,4.70264871,146.14,146.12,204.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751740088097,9.8933932,146.15,146.12,204.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751740088394,11.54254943,146.14,146.12,204.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751740088597,6.841,146.14,146.12,204.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751740088798,9.8935932,146.14,146.12,204.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751740089396,3.0525932,146.14,146.12,204.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751740089797,3.0525932,146.15,146.12,204.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751740089997,4.69945545,146.14,146.12,204.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751740090199,9.8932932,146.15,146.12,204.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751740090398,4.69886454,146.14,146.12,204.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751740090700,9.8932932,146.15,146.12,204.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751740090895,4.76343728,146.14,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751740091095,4.76343728,146.14,146.12,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740091291,9.8932932,146.15,146.12,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740091496,4.76297549,146.14,146.12,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740091696,9.8932932,146.15,146.12,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740092001,4.76297549,146.14,146.12,200.2325932]
["bitfinex-derivatives","SOLF0:USTF0",1751740092201,9.8927932,146.16,146.12,200.2325932]
["bitfinex-derivatives","SOLF0:USTF0",1751740092496,4.76235509,146.15,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751740095103,3.0525932,146.17,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1751740095303,3.0525932,146.17,146.16,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751740095492,18.93113954,146.17,146.16,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751740095696,16.50775612,146.17,146.16,203.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751740095896,4.76083104,146.17,146.16,203.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751740099506,12.2266932,146.18,146.16,203.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751740101599,9.0828,146.2,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751740101805,16.52297018,146.19,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751740102003,3.0525932,146.19,146.16,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751740102204,9.8912932,146.19,146.16,203.9598]
["bitfinex-derivatives","SOLF0:USTF0",1751740102405,3.0525932,146.18,146.16,203.9598]
["bitfinex-derivatives","SOLF0:USTF0",1751740103305,3.0525932,146.18,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751740103506,3.0525932,146.19,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751740106505,9.8912932,146.19,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751740107304,6.8387,146.19,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751740107510,9.8912932,146.19,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751740107710,6.8387,146.19,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751740107911,9.8912932,146.19,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751740109313,6.8387,146.19,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751740109510,9.8912932,146.19,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751740112118,9.8912932,146.19,146.16,207.0124932]
["bitfinex-derivatives","SOLF0:USTF0",1751740112415,3.0525932,146.18,146.16,203.9599]
["bitfinex-derivatives","SOLF0:USTF0",1751740112716,3.0525932,146.19,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751740113118,3.0525932,146.19,146.16,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751740113317,9.8914932,146.19,146.16,203.9598]
["bitfinex-derivatives","SOLF0:USTF0",1751740114521,6.8391,146.18,146.16,203.9598]
["bitfinex-derivatives","SOLF0:USTF0",1751740114721,3.0525932,146.17,146.14,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751740114922,3.0525932,146.16,146.15,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751740115226,3.0525932,146.16,146.14,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751740115422,9.8928932,146.16,146.14,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751740115631,3.0525932,146.15,146.14,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740115916,9.8928932,146.16,146.14,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740116523,6.8403,146.16,146.14,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740116729,9.8928932,146.16,146.14,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740127033,11.8690802,146.19,146.14,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740127338,23.72832122,146.18,146.15,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751740127538,15.88580978,146.17,146.15,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751740127838,13.45762704,146.16,146.15,203.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751740128041,8.70428809,146.16,146.15,203.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751740129039,9.8916932,146.18,146.15,203.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751740129333,8.71421911,146.17,146.15,203.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751740129539,9.8916932,146.18,146.15,203.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751740129738,8.71458405,146.17,146.15,203.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751740130041,9.8916932,146.18,146.15,203.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751740130237,8.71383182,146.17,146.15,203.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751740130438,9.8916932,146.18,146.15,203.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751740130936,8.71426015,146.17,146.15,203.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751740131129,9.8916932,146.18,146.15,203.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751740131333,8.71426015,146.17,146.15,203.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751740131639,9.8916932,146.18,146.15,203.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751740131838,8.7146839,146.17,146.15,203.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751740132039,9.8916932,146.18,146.15,203.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751740132339,13.45801924,146.17,146.15,203.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751740132543,9.8916932,146.18,146.15,203.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751740132739,13.45860633,146.17,146.15,203.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751740132940,9.8916932,146.18,146.15,203.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751740133241,13.45860008,146.17,146.15,203.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751740133444,9.8916932,146.18,146.15,203.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751740133735,13.45954331,146.17,146.15,203.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751740134038,9.8916932,146.18,146.15,203.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751740134242,13.5025716,146.17,146.15,203.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751740134435,9.8916932,146.18,146.15,203.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751740134636,13.50367611,146.17,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751740135237,13.50367611,146.17,146.15,206.9129932]
["bitfinex-derivatives","SOLF0:USTF0",1751740135436,9.8916932,146.18,146.15,203.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751740135636,13.50491785,146.17,146.15,203.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751740135935,9.8916932,146.18,146.15,203.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751740136135,13.50491785,146.17,146.15,203.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751740136437,9.8916932,146.18,146.15,203.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751740136638,13.50637564,146.17,146.15,203.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751740136839,9.8916932,146.18,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751740137145,13.5245441,146.17,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751740137339,13.5245441,146.17,146.16,203.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751740139742,8.73640714,146.17,146.16,206.8726932]
["bitfinex-derivatives","SOLF0:USTF0",1751740142250,9.8909932,146.2,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751740142449,9.5148802,146.21,146.16,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751740142450,16.56394094,146.19,146.16,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751740142745,13.51134774,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740142948,9.8914932,146.19,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740143144,13.51111102,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740143344,9.8914932,146.19,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740143546,13.51059346,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740143748,9.8914932,146.19,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740144048,13.51295769,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740144346,9.8914932,146.19,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740144545,13.51278716,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740144746,9.8914932,146.19,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740144939,13.51361109,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740145140,9.8914932,146.19,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740145443,13.51986914,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740145643,9.8914932,146.19,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740145847,13.51937626,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740146147,9.8914932,146.19,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740146340,13.51925456,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740146541,9.8914932,146.19,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740146748,13.51777129,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740146946,9.8914932,146.19,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740147139,13.51777129,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740147343,3.0525932,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740147748,6.8389,146.19,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740147749,9.8914932,146.19,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740147952,16.5691994,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740148148,3.0525932,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740149148,9.8914932,146.19,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740149348,4.77537154,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740149549,9.8914932,146.19,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740149851,4.77447782,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740150048,9.8914932,146.19,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740150245,13.51196476,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740150550,9.8914932,146.19,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740150751,13.5117955,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740151050,9.8914932,146.19,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740151246,13.53032832,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740151450,9.8914932,146.19,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740151642,13.53207096,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740151847,9.8914932,146.19,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740152048,13.53248816,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740152347,9.8914932,146.19,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740152548,13.527698,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740152745,9.8914932,146.19,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740152945,13.5276924,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740153142,6.8391,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740156054,9.8914932,146.19,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740156251,11.80503255,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740156551,3.0525932,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740156847,9.8916932,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740157052,6.8391,146.18,146.16,203.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751740159648,9.8921932,146.17,146.14,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751740159855,9.8921932,146.17,146.15,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751740161851,9.8921932,146.17,146.14,53.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751740162056,9.8921932,146.17,146.15,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751740165260,3.0525932,146.16,146.14,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751740165463,3.0525932,146.15,146.14,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751740165661,3.0525932,146.15,146.14,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1751740166064,7.81885371,146.15,146.14,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1751740166565,14.65935371,146.15,146.14,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1751740167266,23.41526004,146.15,146.14,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1751740167662,23.41526004,146.15,146.14,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751740167866,30.62782942,146.15,146.14,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1751740168060,30.62782942,146.15,146.14,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751740168969,6.8413,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751740169172,6.8413,146.14,146.13,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751740169466,16.53286711,146.14,146.1,644.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751740169666,14.62139504,146.13,146.11,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751740169862,9.8943932,146.13,146.11,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751740170666,6.842,146.12,146.1,644.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751740170869,3.0525932,146.12,146.1,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751740171070,3.0525932,146.11,146.1,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751740171265,3.0525932,146.11,146.1,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1751740172667,9.8949932,146.11,146.1,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1751740173270,18.63548152,146.11,146.1,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1751740173472,23.33247615,146.11,146.1,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1751740173674,23.33247615,146.11,146.1,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751740173968,23.33247615,146.11,146.1,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1751740174470,18.63548152,146.11,146.1,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1751740176075,6.8431,146.1,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1751740176274,9.8956932,146.1,146.08,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751740177073,9.8956932,146.1,146.09,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751740178172,9.8950932,146.11,146.09,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751740178376,9.8950932,146.11,146.08,9.8963932]
["bitfinex-derivatives","SOLF0:USTF0",1751740178377,6.8425,146.11,146.08,9.8963932]
["bitfinex-derivatives","SOLF0:USTF0",1751740178571,6.8425,146.11,146.09,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751740179071,9.8950932,146.11,146.09,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751740179468,9.8947932,146.12,146.09,203.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751740180482,3.0525932,146.14,146.1,3.0525932]
["bitfinex-derivatives","SOLF0:USTF0",1751740180870,9.8936932,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751740181076,9.8936932,146.14,146.12,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751740187991,6.8411,146.14,146.12,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751740188196,9.8936932,146.14,146.12,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751740189991,6.8411,146.14,146.12,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751740190187,9.8936932,146.14,146.12,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751740201995,6.8415,146.13,146.12,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751740202200,7.81912999,146.13,146.1,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751740202398,3.0525932,146.12,146.1,243.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740202895,9.8948932,146.12,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751740203096,9.8948932,146.12,146.09,203.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751740209907,9.8948932,146.12,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751740210206,9.8948932,146.12,146.09,203.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751740213106,9.8948932,146.12,146.09,206.7557932]
["bitfinex-derivatives","SOLF0:USTF0",1751740214809,9.8948932,146.12,146.09,203.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751740220511,6.8424,146.11,146.09,203.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751740223514,6.8424,146.11,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751740223712,15.51636614,146.1,146.09,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751740223910,15.51636614,146.1,146.07,3.0525932]
["bitfinex-derivatives","SOLF0:USTF0",1751740223911,13.44905135,146.1,146.06,49.6925932]
["bitfinex-derivatives","SOLF0:USTF0",1751740224113,16.50164455,146.09,146.06,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751740224416,23.34064125,146.08,146.06,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751740224710,4.77278852,146.07,146.06,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751740225212,9.8966932,146.08,146.06,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751740225520,3.0525932,146.08,146.06,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751740225815,9.8966932,146.08,146.06,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751740226008,11.72245661,146.12,146.07,3.0525932]
["bitfinex-derivatives","SOLF0:USTF0",1751740226203,13.43484897,146.11,146.09,3.0525932]
["bitfinex-derivatives","SOLF0:USTF0",1751740226406,3.0525932,146.13,146.09,3.0525932]
["bitfinex-derivatives","SOLF0:USTF0",1751740226717,15.8556575,146.12,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751740227015,13.43423445,146.11,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751740228417,13.43423445,146.11,146.1,9.8952932]
["bitfinex-derivatives","SOLF0:USTF0",1751740228818,4.7710656,146.11,146.1,9.8952932]
["bitfinex-derivatives","SOLF0:USTF0",1751740230819,4.7710656,146.11,146.1,56.5152932]
["bitfinex-derivatives","SOLF0:USTF0",1751740232822,4.7710656,146.11,146.1,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751740233024,7.8236588,146.11,146.1,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751740233219,16.48972835,146.11,146.09,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751740233520,7.80315018,146.1,146.09,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751740234024,7.80315018,146.1,146.08,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751740234215,18.8890479,146.09,146.08,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751740234620,13.41394488,146.09,146.08,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751740236422,13.41394488,146.09,146.08,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740238529,4.75055698,146.09,146.08,246.4925932]
["bitfinex-derivatives","SOLF0:USTF0",1751740239228,2.4574,146.13,146.08,246.4925932]
["bitfinex-derivatives","SOLF0:USTF0",1751740239530,13.40298428,146.12,146.1,3.0525932]
["bitfinex-derivatives","SOLF0:USTF0",1751740239718,23.41522365,146.16,146.11,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751740239919,20.52772654,146.15,146.11,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751740240125,20.52772654,146.14,146.11,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751740240424,15.81897122,146.13,146.11,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751740240625,13.40340089,146.12,146.11,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751740241723,13.40340089,146.12,146.11,203.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751740241926,1e-08,146.12,146.11,203.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751740242723,100.64439985,146.17,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751740242929,15.77694674,146.16,146.12,53.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751740243130,8.65093544,146.15,146.12,53.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751740243329,100.64439985,146.17,146.12,53.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751740243529,11.06658507,146.16,146.12,53.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751740243733,8.65055443,146.15,146.12,53.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751740243931,100.64439985,146.17,146.12,53.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751740244127,2.41602897,146.16,146.12,53.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751740244328,8.6505497,146.15,146.12,53.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751740244626,6.8397,146.17,146.12,53.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751740244821,11.06598538,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751740245027,8.65015977,146.15,146.14,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751740246329,8.65015977,146.15,146.14,203.641]
["bitfinex-derivatives","SOLF0:USTF0",1751740246525,9.48652869,146.19,146.14,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751740246725,7.1662149,146.18,146.14,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751740246926,2.42041639,146.17,146.14,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751740247131,11.85576704,146.2,146.14,201.56576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740247327,7.16468644,146.19,146.14,201.56576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740247528,7.16468644,146.18,146.14,201.56576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740247729,9.48652869,146.22,146.16,4.76576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740247927,7.16452522,146.21,146.17,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751740248128,7.16452522,146.2,146.17,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751740248329,2.41980741,146.19,146.17,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751740248530,62.52649206,146.23,146.17,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751740248723,6.8378,146.21,146.17,203.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751740248928,2.43722461,146.2,146.17,203.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751740249128,6.8378,146.21,146.17,203.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751740249335,2.43616557,146.2,146.17,203.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751740249627,6.8378,146.21,146.17,203.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751740250126,6.8378,146.21,146.18,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740251529,6.8374,146.22,146.18,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740251934,62.52649206,146.23,146.18,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740252136,69.36339206,146.23,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1751740252838,2.3774,146.24,146.2,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751740253537,9.2139,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751740253736,9.2139,146.24,146.22,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740254930,6.8368,146.23,146.22,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740255533,9.2139,146.24,146.22,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740256136,6.8368,146.23,146.22,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740257235,9.2139,146.24,146.22,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740259640,6.8365,146.24,146.22,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740260237,6.8361,146.25,146.22,203.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751740261241,4.81313003,146.27,146.22,201.50576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740261540,2.2319,146.28,146.22,201.50576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740262540,6.8352,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751740262742,6.8352,146.27,146.24,53.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751740264140,4.76576704,146.3,146.24,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751740264335,4.76576704,146.32,146.24,51.34576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740264542,7.2286,146.33,146.26,4.76576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740264737,4.84569742,146.32,146.27,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751740264934,2.4165,146.33,146.28,51.32576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740265432,9.57786704,146.37,146.28,51.32576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740265634,6.8316,146.35,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751740265834,4.8121,146.37,146.32,243.2]
["bitfinex-derivatives","SOLF0:USTF0",1751740267033,9.60414863,146.36,146.27,4.76576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740267237,4.83838159,146.35,146.28,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1751740267435,4.76576704,146.36,146.28,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1751740267742,4.76576704,146.34,146.28,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1751740267940,4.8121,146.37,146.28,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1751740268137,4.76576704,146.34,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751740269637,4.76576704,146.34,146.28,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740269844,4.76576704,146.3,146.23,7.20286704]
["bitfinex-derivatives","SOLF0:USTF0",1751740270046,4.76576704,146.3,146.26,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740270342,6.8345,146.28,146.26,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740270743,6.8349,146.27,146.26,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740273648,6.8347,146.28,146.26,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740276140,6.8347,146.28,146.27,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740281446,6.8342,146.29,146.27,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740281746,4.76576704,146.3,146.27,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740282049,4.87382218,146.29,146.27,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740282247,4.76576704,146.3,146.27,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740282447,4.87673607,146.29,146.27,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740282645,4.76576704,146.31,146.27,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740282846,4.87671841,146.3,146.27,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740283046,4.87671841,146.29,146.27,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740283245,6.8341,146.29,146.27,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740283945,7.16956704,146.33,146.27,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740284150,13.54116637,146.32,146.27,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740284350,4.87999598,146.31,146.27,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740284544,4.87999598,146.3,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751740284739,4.87999598,146.29,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751740284949,7.16956704,146.33,146.27,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740285142,6.8331,146.31,146.27,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740286652,6.8331,146.31,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751740290155,7.16956704,146.33,146.27,203.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751740290452,18.42894879,146.32,146.27,203.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751740290652,7.16956704,146.33,146.27,203.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751740290653,13.47345112,146.31,146.27,203.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751740290960,11.6051278,146.3,146.27,203.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751740291252,6.8338,146.3,146.27,203.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751740291854,4.76588465,146.29,146.27,203.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751740292054,6.8338,146.3,146.27,203.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751740292253,4.76624813,146.29,146.27,203.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751740292454,6.8341,146.29,146.27,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740292751,4.76875068,146.28,146.26,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740292946,4.76576704,146.31,146.27,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740293150,20.92080562,146.3,146.27,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740293351,18.49594405,146.29,146.27,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740293545,20.33212902,146.28,146.27,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740293750,20.33488815,146.28,146.27,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740294250,13.50008815,146.28,146.27,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740294754,4.76097972,146.28,146.27,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740296259,11.59547972,146.28,146.27,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740296756,11.60352416,146.28,146.27,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740298059,20.34472055,146.28,146.27,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740298253,11.60352416,146.28,146.27,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740301162,6.8345,146.28,146.27,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740302763,6.8342,146.29,146.27,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740302960,4.76576704,146.31,146.27,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740303156,13.49894514,146.3,146.27,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740303356,8.7428717,146.29,146.27,203.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751740303551,6.8338,146.3,146.27,203.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751740303756,8.74637022,146.29,146.27,203.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751740303962,6.834,146.29,146.27,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740305464,6.8337,146.3,146.27,203.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751740305665,13.52090654,146.29,146.27,203.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751740305864,6.8337,146.3,146.27,203.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751740307955,6.8341,146.29,146.27,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740308362,6.8345,146.28,146.27,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740309065,6.8342,146.29,146.27,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740310565,6.8342,146.29,146.27,203.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751740317174,6.8338,146.3,146.27,203.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751740317375,8.78415772,146.29,146.27,203.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751740317573,6.8338,146.3,146.27,203.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751740317774,8.78411564,146.29,146.27,203.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751740317972,6.8338,146.3,146.27,203.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751740318277,20.37337424,146.29,146.27,203.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751740318573,6.834,146.29,146.27,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740321676,6.834,146.29,146.27,203.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751740321875,4.75467372,146.28,146.26,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740322074,25.66623818,146.27,146.18,4.76576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740322270,4.76576704,146.25,146.2,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740322467,4.76576704,146.25,146.14,0.549]
["bitfinex-derivatives","SOLF0:USTF0",1751740322468,4.76576704,146.21,146.13,4.76576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740322673,25.66291809,146.24,146.13,4.76576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740322674,13.53690462,146.2,146.14,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1751740322872,14.21160929,146.23,146.17,4.76576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740323072,13.52512172,146.22,146.18,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740323377,4.76576704,146.23,146.18,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740323378,4.75149817,146.21,146.18,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740323572,4.76576704,146.23,146.14,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740323777,4.76576704,146.21,146.15,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740323977,6.8402,146.16,146.14,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740324185,4.76576704,146.19,146.15,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740324478,11.60536704,146.17,146.16,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740324678,18.29286134,146.17,146.15,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740324868,13.5270943,146.16,146.15,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740325274,15.58624438,146.16,146.15,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740325473,4.76576704,146.18,146.15,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740325668,8.73012006,146.17,146.14,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740325878,11.60586704,146.16,146.15,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740327079,6.8405,146.15,146.14,243.2]
["bitfinex-derivatives","SOLF0:USTF0",1751740327679,6.8405,146.15,146.14,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740327884,6.8405,146.15,146.14,243.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740329485,6.8405,146.15,146.14,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740329680,6.8405,146.15,146.14,243.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740330680,6.8412,146.14,146.1,53.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751740330886,4.76576704,146.14,146.11,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751740331378,11.60686704,146.14,146.1,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740331579,4.76576704,146.14,146.11,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751740332977,6.8415,146.13,146.11,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751740333676,6.8419,146.12,146.1,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740333873,6.8419,146.12,146.11,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751740334881,6.8416,146.13,146.11,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751740342193,4.6727,146.18,146.11,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751740342381,4.76576704,146.17,146.11,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751740343185,6.8408,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751740347792,4.76576704,146.17,146.11,203.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751740347993,4.76576704,146.15,146.1,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740348199,4.76576704,146.15,146.11,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751740348403,6.8416,146.13,146.11,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751740348606,6.8416,146.13,146.1,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740348800,6.8416,146.13,146.11,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751740349397,6.8419,146.12,146.1,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740349599,6.8419,146.12,146.11,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751740351099,6.8417,146.13,146.11,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751740351401,4.76576704,146.15,146.11,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751740353000,2.2685,146.16,146.11,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751740353200,2.2685,146.16,146.1,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740353201,4.76576704,146.13,146.1,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740353403,4.76576704,146.13,146.1,243.24]
["bitfinex-derivatives","SOLF0:USTF0",1751740353709,4.76576704,146.15,146.1,243.24]
["bitfinex-derivatives","SOLF0:USTF0",1751740354303,6.8411,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751740354701,4.76576704,146.15,146.1,243.24]
["bitfinex-derivatives","SOLF0:USTF0",1751740354901,6.8418,146.13,146.1,250.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751740355104,4.76576704,146.15,146.1,250.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751740355505,6.8422,146.12,146.1,243.24]
["bitfinex-derivatives","SOLF0:USTF0",1751740356410,6.8424,146.11,146.1,243.24]
["bitfinex-derivatives","SOLF0:USTF0",1751740358005,4.76576704,146.15,146.1,243.24]
["bitfinex-derivatives","SOLF0:USTF0",1751740358307,4.59748028,146.14,146.1,243.24]
["bitfinex-derivatives","SOLF0:USTF0",1751740358503,6.8424,146.11,146.1,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740358709,6.8424,146.11,146.1,243.42]
["bitfinex-derivatives","SOLF0:USTF0",1751740361417,4.76576704,146.12,146.06,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751740361611,4.76576704,146.12,146.07,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1751740362108,6.8427,146.11,146.07,203.904]
["bitfinex-derivatives","SOLF0:USTF0",1751740363212,6.843,146.1,146.07,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1751740364020,6.843,146.1,146.06,53.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751740364224,6.8426,146.11,146.07,203.9443]
["bitfinex-derivatives","SOLF0:USTF0",1751740364417,4.60390611,146.1,146.07,203.9443]
["bitfinex-derivatives","SOLF0:USTF0",1751740364624,6.8426,146.11,146.07,203.9443]
["bitfinex-derivatives","SOLF0:USTF0",1751740364815,4.59438534,146.1,146.07,203.9443]
["bitfinex-derivatives","SOLF0:USTF0",1751740365019,6.8429,146.1,146.07,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751740365415,6.8429,146.1,146.08,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751740366320,4.60427498,146.09,146.08,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751740367416,6.8426,146.11,146.08,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751740367617,13.19407546,146.1,146.08,203.9434]
["bitfinex-derivatives","SOLF0:USTF0",1751740367818,6.842,146.12,146.08,203.9434]
["bitfinex-derivatives","SOLF0:USTF0",1751740368021,15.59366718,146.11,146.08,203.9434]
["bitfinex-derivatives","SOLF0:USTF0",1751740368216,13.19407546,146.1,146.08,203.9434]
["bitfinex-derivatives","SOLF0:USTF0",1751740368420,13.20279808,146.09,146.08,203.9434]
["bitfinex-derivatives","SOLF0:USTF0",1751740369123,6.842,146.12,146.08,203.9434]
["bitfinex-derivatives","SOLF0:USTF0",1751740369325,15.60205701,146.11,146.08,203.9434]
["bitfinex-derivatives","SOLF0:USTF0",1751740369524,13.19729393,146.1,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751740370122,6.8415,146.13,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751740370322,13.20284912,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751740370625,6.8415,146.13,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751740370824,20.04745091,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751740371025,6.842,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751740372218,13.19926765,146.11,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751740372525,8.59835046,146.1,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751740373226,4.76576704,146.13,146.08,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751740373525,20.36168974,146.12,146.08,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751740373831,20.04278227,146.11,146.08,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751740374126,6.8429,146.11,146.08,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751740374328,6.8429,146.11,146.08,203.9438]
["bitfinex-derivatives","SOLF0:USTF0",1751740374727,6.8429,146.11,146.09,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751740376624,6.8421,146.12,146.09,204.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751740376824,8.62104038,146.11,146.09,204.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751740377120,6.8421,146.12,146.09,204.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751740377325,8.62178586,146.11,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1751740377827,6.8412,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751740378026,13.25825947,146.13,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751740378225,8.62181256,146.12,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751740378425,11.62815521,146.16,146.1,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751740378730,11.62815521,146.16,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751740378731,27.27849171,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751740378930,15.67227486,146.14,146.13,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751740379131,8.62299565,146.14,146.13,204.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751740379523,6.8393,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751740379726,15.67574122,146.17,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751740379925,15.67574122,146.17,146.14,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751740379926,13.26297686,146.16,146.14,51.36576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740380128,9.35965521,146.19,146.14,51.36576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740380329,15.67597257,146.18,146.15,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751740380526,8.62562175,146.17,146.14,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751740380726,15.46592175,146.16,146.15,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740380931,8.63557699,146.16,146.12,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740381131,4.76576704,146.17,146.12,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740381332,20.11201158,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751740381533,4.63613926,146.15,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751740381733,6.8403,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751740382030,13.26761402,146.15,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751740382236,6.8398,146.17,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1751740382432,13.26607302,146.16,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1751740382637,8.63042228,146.15,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1751740382835,14.12542225,146.19,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1751740383038,20.44314233,146.18,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1751740383239,15.67849028,146.17,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1751740383538,13.26651823,146.16,146.12,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740383738,14.12542225,146.19,146.12,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740383935,20.49532774,146.18,146.12,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740384136,14.12542225,146.19,146.12,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740384137,6.8404,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751740386040,6.8404,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751740386541,6.8398,146.17,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751740386841,4.66704882,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751740387039,6.8398,146.17,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751740387239,11.50695375,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751740387441,6.8401,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751740388533,14.12542225,146.19,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751740388740,4.76576704,146.17,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751740388938,8.64332006,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751740389138,8.64332006,146.15,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751740389339,6.8404,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751740389641,8.64330223,146.15,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751740389841,6.8404,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751740393144,6.8407,146.15,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751740395147,6.8403,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751740398144,6.8406,146.15,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751740398844,6.8406,146.15,146.1,51.36576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740398845,6.841,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751740399039,6.841,146.14,146.12,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751740400149,6.841,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751740400447,9.43965344,146.13,146.1,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751740400747,6.8422,146.12,146.1,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751740401543,4.76576704,146.11,146.06,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751740401740,4.76576704,146.11,146.07,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1751740402246,6.8434,146.09,146.07,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1751740403547,6.8434,146.09,146.06,53.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751740403747,6.8434,146.09,146.07,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751740403946,6.8434,146.09,146.07,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1751740405245,4.76576704,146.11,146.06,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751740405446,4.76576704,146.09,146.07,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751740406849,2.2223,146.12,146.07,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751740407151,4.74794152,146.11,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751740407450,4.74794152,146.11,146.1,53.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751740408246,4.70355776,146.14,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1751740408448,7.15219872,146.13,146.12,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740410554,7.15219872,146.13,146.12,204.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751740410852,4.76576704,146.17,146.12,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740411047,13.36842986,146.16,146.12,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740411351,15.48105655,146.15,146.12,204.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751740411552,6.8408,146.15,146.12,204.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751740412250,6.8403,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751740415957,6.8398,146.17,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751740418355,6.8401,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751740418551,6.8401,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751740420959,6.8401,146.16,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1751740422955,6.8401,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751740424457,6.8401,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751740425661,6.8398,146.17,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751740428560,6.8398,146.17,146.12,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740428768,7.01786704,146.21,146.13,4.76576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740429064,15.89558314,146.2,146.14,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751740429264,13.47742515,146.19,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751740429458,4.80235139,146.18,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751740429660,7.01786704,146.21,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751740429856,6.839,146.19,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751740430055,8.68435726,146.18,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751740430265,6.839,146.19,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751740430666,2.2521,146.21,146.15,4.76576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740430870,13.43527872,146.2,146.15,4.76576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740431067,8.6836556,146.19,146.15,4.76576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740431268,9.0902,146.21,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751740431571,13.43410193,146.2,146.17,203.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751740431768,9.0902,146.21,146.17,203.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751740431969,20.27628705,146.2,146.17,203.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751740432169,6.8385,146.2,146.17,203.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751740432869,6.8385,146.2,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751740433470,9.09,146.21,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751740433769,13.43935168,146.2,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751740433977,9.09,146.21,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751740434176,13.47170932,146.2,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751740434471,9.09,146.21,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751740434673,13.46965933,146.2,146.17,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751740434871,9.09,146.21,146.17,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751740435066,13.46965933,146.2,146.17,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751740435264,2.2521,146.21,146.17,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751740435675,2.2521,146.21,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1751740437974,9.0899,146.21,146.18,53.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751740438277,2.2521,146.21,146.18,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751740438577,2.2521,146.21,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751740439170,9.0898,146.21,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751740440479,6.8383,146.2,146.18,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751740441778,4.6639,146.23,146.18,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751740441978,13.48483131,146.22,146.19,4.76576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740442172,2.2154,146.25,146.19,4.76576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740442368,8.68058412,146.24,146.19,4.76576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740442577,8.68058412,146.23,146.19,4.76576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740442778,2.2154,146.25,146.23,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751740442977,8.67726546,146.24,146.23,203.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751740445981,20.94893536,146.28,146.24,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751740446174,8.70247463,146.27,146.24,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751740446376,11.4593,146.28,146.24,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751740447078,11.4593,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751740447773,6.8343,146.29,146.23,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751740447973,53.66116704,146.3,146.23,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751740448177,8.70169767,146.29,146.23,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751740448484,53.66116704,146.3,146.23,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751740448875,6.98116704,146.3,146.23,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751740449074,6.98116704,146.3,146.23,201.74576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740449280,13.81506704,146.3,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751740449483,13.81506704,146.3,146.27,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751740449484,2.2154,146.3,146.27,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751740450479,2.2154,146.3,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751740451274,2.2154,146.3,146.27,203.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751740451475,9.049,146.3,146.27,203.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751740456483,6.98116704,146.3,146.22,51.44576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740456681,6.98116704,146.3,146.23,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751740457585,6.8349,146.28,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751740457780,6.98116704,146.3,146.24,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751740457986,4.80346616,146.29,146.24,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751740458184,6.98116704,146.3,146.24,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751740458185,6.835,146.27,146.24,203.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751740459288,6.8347,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751740459884,4.76576704,146.28,146.22,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751740460087,4.76576704,146.26,146.22,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751740460480,6.8362,146.25,146.22,53.517]
["bitfinex-derivatives","SOLF0:USTF0",1751740461183,6.8364,146.24,146.22,53.517]
["bitfinex-derivatives","SOLF0:USTF0",1751740461584,4.76576704,146.26,146.22,53.517]
["bitfinex-derivatives","SOLF0:USTF0",1751740461783,11.64074766,146.25,146.22,53.517]
["bitfinex-derivatives","SOLF0:USTF0",1751740461986,6.8359,146.25,146.22,53.517]
["bitfinex-derivatives","SOLF0:USTF0",1751740462784,4.76576704,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751740463088,4.76576704,146.28,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751740463291,13.54712974,146.27,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751740463489,4.81780881,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751740463686,4.76576704,146.28,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751740463887,4.81900547,146.27,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751740464089,4.76576704,146.28,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751740464283,4.81929763,146.27,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751740464487,6.8354,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751740465586,6.8362,146.25,146.22,53.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751740465794,4.76576704,146.26,146.22,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751740465990,4.76576704,146.24,146.22,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751740466289,6.8373,146.22,146.19,203.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751740467484,6.8378,146.21,146.18,53.4789]
["bitfinex-derivatives","SOLF0:USTF0",1751740467690,6.8378,146.21,146.18,250.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751740468188,6.8378,146.21,146.18,53.4789]
["bitfinex-derivatives","SOLF0:USTF0",1751740468897,6.8375,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751740471297,6.8377,146.21,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751740474899,6.8375,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751740477403,4.76576704,146.22,146.17,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751740477596,4.76576704,146.22,146.17,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740477996,4.76576704,146.22,146.17,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751740478292,4.76576704,146.2,146.17,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751740479001,6.8391,146.19,146.17,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751740481605,6.8391,146.18,146.17,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751740482501,6.8388,146.19,146.17,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751740483908,6.8385,146.2,146.17,53.4995]
["bitfinex-derivatives","SOLF0:USTF0",1751740484210,4.76576704,146.22,146.17,53.4995]
["bitfinex-derivatives","SOLF0:USTF0",1751740484801,4.76576704,146.22,146.17,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751740485206,6.8388,146.19,146.17,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751740485609,4.76576704,146.22,146.17,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751740485801,2.3039,146.23,146.16,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751740485802,4.76576704,146.2,146.16,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751740486200,4.76576704,146.2,146.15,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751740486698,4.76576704,146.2,146.13,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751740486898,6.8398,146.17,146.14,203.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751740487100,6.8398,146.17,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1751740487405,6.8398,146.17,146.15,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751740488508,6.8398,146.17,146.15,203.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751740494722,2.3039,146.23,146.15,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751740494924,7.06966704,146.23,146.15,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751740495218,6.8381,146.21,146.17,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751740495614,6.8381,146.21,146.16,4.76576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740496617,6.8381,146.21,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751740498225,6.8383,146.2,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751740501619,6.8387,146.19,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751740501820,7.06966704,146.23,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751740502121,13.42100231,146.22,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751740502321,6.8384,146.2,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751740503225,6.8384,146.2,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751740503422,6.8384,146.2,146.15,201.62576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740504820,6.8384,146.2,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751740507428,6.8384,146.2,146.18,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740509429,20.33515364,146.19,146.18,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740509631,18.26222068,146.19,146.16,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751740509830,6.8396,146.17,146.16,243.32]
["bitfinex-derivatives","SOLF0:USTF0",1751740510030,6.8396,146.17,146.16,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751740511835,6.8394,146.18,146.16,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751740512527,6.8394,146.18,146.16,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751740512834,6.8394,146.18,146.16,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751740514434,6.8394,146.18,146.16,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751740515936,2.37,146.2,146.16,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751740516137,13.46147894,146.19,146.16,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751740516438,13.46154986,146.18,146.16,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751740516634,2.37,146.2,146.16,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751740516935,6.8394,146.18,146.16,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751740517330,6.8396,146.17,146.16,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751740517732,4.75366046,146.17,146.12,637.1]
["bitfinex-derivatives","SOLF0:USTF0",1751740518038,4.7535585,146.16,146.13,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740518232,2.2791,146.18,146.13,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740518432,13.46055334,146.17,146.14,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740518632,6.8401,146.16,146.14,203.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751740518831,6.8401,146.16,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1751740519127,6.8401,146.16,146.15,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740519327,6.8406,146.15,146.12,637.1]
["bitfinex-derivatives","SOLF0:USTF0",1751740519537,6.8406,146.15,146.13,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740520228,6.8406,146.15,146.12,53.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751740520436,6.8406,146.15,146.13,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740521128,4.76576704,146.17,146.13,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740521332,6.841,146.14,146.13,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740523236,6.841,146.14,146.12,53.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751740523445,6.841,146.14,146.13,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751740525031,6.8415,146.13,146.12,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751740525541,6.8415,146.13,146.12,243.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740526437,2.3365,146.17,146.12,243.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740526636,8.66632515,146.16,146.12,248.14576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740526839,8.66632515,146.15,146.12,248.14576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740527041,9.24681378,146.18,146.12,248.14576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740527241,13.39054095,146.17,146.12,248.14576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740527442,6.8394,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751740527640,13.39050594,146.17,146.16,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751740527842,6.8394,146.18,146.16,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751740529644,9.48973029,146.21,146.16,248.16576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740529950,13.39117193,146.2,146.16,248.16576704]
["bitfinex-derivatives","SOLF0:USTF0",1751740530134,8.66746806,146.19,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751740530340,6.838,146.21,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751740530540,13.39313304,146.2,146.19,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751740530947,20.23133304,146.2,146.19,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751740532852,11.56196241,146.2,146.19,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751740534744,4.72376241,146.2,146.19,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751740534944,13.43663282,146.2,146.19,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751740535349,4.72376241,146.2,146.19,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751740535551,13.43643366,146.2,146.19,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751740537149,20.27463366,146.2,146.19,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751740539852,20.3376528,146.2,146.19,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751740542852,20.33941979,146.2,146.19,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751740544456,6.8382,146.2,146.19,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751740545652,6.8379,146.21,146.19,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751740546050,6.8382,146.2,146.19,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740546250,15.58210454,146.2,146.19,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740546552,20.38167664,146.2,146.19,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740547353,25.14744368,146.2,146.19,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740551949,25.13375116,146.2,146.19,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740553658,6.8395,146.18,146.16,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751740553963,4.76576704,146.2,146.16,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751740554160,13.51858427,146.19,146.16,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751740554360,4.76576704,146.2,146.16,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751740554555,13.51929967,146.19,146.16,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751740554755,4.76576704,146.2,146.16,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751740554958,13.51929967,146.19,146.16,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751740555154,6.8394,146.18,146.16,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751740557866,9.88756208,146.18,146.16,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751740558358,9.88756208,146.18,146.16,250.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740558862,9.88756208,146.18,146.16,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751740559058,6.8396,146.17,146.16,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751740560564,9.88756208,146.18,146.16,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751740561062,6.8394,146.18,146.16,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751740566765,6.8394,146.18,146.16,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751740566970,6.8394,146.18,146.17,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740567170,23.35383978,146.18,146.17,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740567368,6.8396,146.17,146.16,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751740567569,23.35403978,146.17,146.16,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751740567967,6.8405,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751740568162,9.88866208,146.16,146.14,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740570378,6.8405,146.16,146.14,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740572078,3.04816208,146.19,146.14,199.78816208]
["bitfinex-derivatives","SOLF0:USTF0",1751740572377,22.70877576,146.18,146.15,9.88846208]
["bitfinex-derivatives","SOLF0:USTF0",1751740572576,4.75555615,146.17,146.15,9.88846208]
["bitfinex-derivatives","SOLF0:USTF0",1751740572775,6.8394,146.18,146.15,9.88846208]
["bitfinex-derivatives","SOLF0:USTF0",1751740572976,4.75607991,146.17,146.15,9.88846208]
["bitfinex-derivatives","SOLF0:USTF0",1751740573173,3.04816208,146.2,146.15,3.04816208]
["bitfinex-derivatives","SOLF0:USTF0",1751740573373,13.44672968,146.19,146.17,3.04816208]
["bitfinex-derivatives","SOLF0:USTF0",1751740573569,3.04816208,146.21,146.18,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740573773,22.69488208,146.2,146.18,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740573978,13.4373457,146.19,146.18,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740574881,13.4373457,146.19,146.18,203.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751740575080,13.4373457,146.19,146.18,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740575272,4.74463408,146.19,146.18,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740575885,13.45422344,146.19,146.18,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740576077,23.34108552,146.19,146.18,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740576278,25.76181504,146.19,146.18,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740576481,25.76223627,146.19,146.18,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740576882,23.34108552,146.19,146.18,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740577486,30.62875703,146.19,146.18,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740581682,25.88412295,146.19,146.18,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740581881,30.65334855,146.19,146.18,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740583984,25.78689207,146.19,146.18,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740584184,13.47881496,146.19,146.18,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740584388,8.70958936,146.19,146.18,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740585389,6.8384,146.2,146.18,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740585588,6.8384,146.2,146.18,203.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751740586493,9.88616208,146.21,146.18,203.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751740586688,13.47505704,146.2,146.18,203.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751740586892,9.88616208,146.21,146.18,203.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751740587086,13.47505023,146.2,146.18,203.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751740587286,9.88616208,146.21,146.18,203.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751740587482,13.47440768,146.2,146.18,203.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751740587690,9.88616208,146.21,146.18,203.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751740587891,13.47522436,146.2,146.18,203.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751740588188,9.88616208,146.21,146.18,203.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751740588390,13.47459017,146.2,146.18,203.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751740588682,9.88616208,146.21,146.18,203.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751740588887,13.47440046,146.2,146.18,203.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751740589089,9.88616208,146.21,146.18,203.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751740589395,13.47244119,146.2,146.18,206.64726208]
["bitfinex-derivatives","SOLF0:USTF0",1751740589595,9.88616208,146.21,146.18,206.64726208]
["bitfinex-derivatives","SOLF0:USTF0",1751740589795,13.52275543,146.2,146.18,206.64726208]
["bitfinex-derivatives","SOLF0:USTF0",1751740589985,9.88616208,146.21,146.18,206.64726208]
["bitfinex-derivatives","SOLF0:USTF0",1751740590190,13.52274935,146.2,146.18,206.64726208]
["bitfinex-derivatives","SOLF0:USTF0",1751740590391,9.88616208,146.21,146.18,206.64726208]
["bitfinex-derivatives","SOLF0:USTF0",1751740590593,20.36096487,146.2,146.18,206.64726208]
["bitfinex-derivatives","SOLF0:USTF0",1751740590793,6.8382,146.2,146.18,206.64726208]
["bitfinex-derivatives","SOLF0:USTF0",1751740591300,6.8382,146.2,146.18,203.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751740591900,6.8379,146.21,146.18,203.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751740592101,13.52046518,146.2,146.18,203.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751740592303,9.88606208,146.21,146.18,206.64726208]
["bitfinex-derivatives","SOLF0:USTF0",1751740592497,13.51997489,146.2,146.18,206.64726208]
["bitfinex-derivatives","SOLF0:USTF0",1751740592704,6.8374,146.22,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751740593005,13.51991683,146.21,146.19,9.88666208]
["bitfinex-derivatives","SOLF0:USTF0",1751740593200,3.04816208,146.22,146.19,9.88666208]
["bitfinex-derivatives","SOLF0:USTF0",1751740593500,13.51807488,146.21,146.19,9.88666208]
["bitfinex-derivatives","SOLF0:USTF0",1751740593697,3.04816208,146.22,146.19,9.88666208]
["bitfinex-derivatives","SOLF0:USTF0",1751740593900,13.51807488,146.21,146.19,9.88666208]
["bitfinex-derivatives","SOLF0:USTF0",1751740594101,3.04816208,146.22,146.19,9.88666208]
["bitfinex-derivatives","SOLF0:USTF0",1751740594302,13.51745414,146.21,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751740594603,6.838,146.21,146.18,253.22706208]
["bitfinex-derivatives","SOLF0:USTF0",1751740594903,4.77694615,146.2,146.18,253.22706208]
["bitfinex-derivatives","SOLF0:USTF0",1751740595099,6.838,146.21,146.18,253.22706208]
["bitfinex-derivatives","SOLF0:USTF0",1751740595602,13.52301999,146.2,146.18,253.22706208]
["bitfinex-derivatives","SOLF0:USTF0",1751740595805,6.838,146.21,146.18,253.22706208]
["bitfinex-derivatives","SOLF0:USTF0",1751740596105,13.52316789,146.2,146.18,253.22706208]
["bitfinex-derivatives","SOLF0:USTF0",1751740596403,6.838,146.21,146.18,253.22706208]
["bitfinex-derivatives","SOLF0:USTF0",1751740596600,13.52241106,146.2,146.18,253.22706208]
["bitfinex-derivatives","SOLF0:USTF0",1751740596904,6.838,146.21,146.18,253.22706208]
["bitfinex-derivatives","SOLF0:USTF0",1751740597202,13.52242477,146.2,146.18,253.22706208]
["bitfinex-derivatives","SOLF0:USTF0",1751740597501,6.838,146.21,146.18,253.22706208]
["bitfinex-derivatives","SOLF0:USTF0",1751740597803,4.77554682,146.2,146.18,253.22706208]
["bitfinex-derivatives","SOLF0:USTF0",1751740598103,6.838,146.21,146.18,253.22706208]
["bitfinex-derivatives","SOLF0:USTF0",1751740601705,9.88616208,146.21,146.18,253.22706208]
["bitfinex-derivatives","SOLF0:USTF0",1751740603404,9.88616208,146.21,146.18,250.1789]
["bitfinex-derivatives","SOLF0:USTF0",1751740603604,6.838,146.21,146.18,253.22706208]
["bitfinex-derivatives","SOLF0:USTF0",1751740604607,6.838,146.21,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751740604808,9.88566208,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751740605005,13.47932283,146.21,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751740605203,9.88566208,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751740605404,13.47909586,146.21,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751740605609,3.04816208,146.25,146.2,3.04816208]
["bitfinex-derivatives","SOLF0:USTF0",1751740605902,8.69734923,146.24,146.21,206.56566208]
["bitfinex-derivatives","SOLF0:USTF0",1751740606107,13.48437654,146.23,146.21,206.56566208]
["bitfinex-derivatives","SOLF0:USTF0",1751740606304,6.8366,146.24,146.21,206.56566208]
["bitfinex-derivatives","SOLF0:USTF0",1751740606500,13.48546017,146.23,146.21,206.56566208]
["bitfinex-derivatives","SOLF0:USTF0",1751740606705,6.8366,146.24,146.21,206.56566208]
["bitfinex-derivatives","SOLF0:USTF0",1751740606906,13.48576474,146.23,146.21,206.56566208]
["bitfinex-derivatives","SOLF0:USTF0",1751740607109,6.8366,146.24,146.21,206.56566208]
["bitfinex-derivatives","SOLF0:USTF0",1751740607404,20.32149489,146.23,146.21,206.56566208]
["bitfinex-derivatives","SOLF0:USTF0",1751740607601,3.04816208,146.23,146.21,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751740607801,16.52998292,146.22,146.21,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751740608006,13.48182084,146.22,146.21,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751740608900,9.88516208,146.23,146.21,203.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751740609100,6.837,146.23,146.21,203.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751740609910,6.8373,146.22,146.21,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751740610305,11.64231882,146.22,146.21,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751740610505,4.80501882,146.22,146.21,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751740611807,4.80493625,146.22,146.21,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751740612314,9.88466208,146.24,146.21,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751740612502,13.51823381,146.23,146.21,199.72816208]
["bitfinex-derivatives","SOLF0:USTF0",1751740612706,6.8365,146.24,146.21,199.72816208]
["bitfinex-derivatives","SOLF0:USTF0",1751740612905,13.51819707,146.23,146.21,199.72816208]
["bitfinex-derivatives","SOLF0:USTF0",1751740613109,6.8365,146.24,146.21,199.72816208]
["bitfinex-derivatives","SOLF0:USTF0",1751740613405,4.80506475,146.23,146.21,199.72816208]
["bitfinex-derivatives","SOLF0:USTF0",1751740613714,6.8365,146.24,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751740614513,6.8356,146.26,146.22,49.60816208]
["bitfinex-derivatives","SOLF0:USTF0",1751740614810,13.52004607,146.25,146.23,3.04816208]
["bitfinex-derivatives","SOLF0:USTF0",1751740615005,8.71438908,146.24,146.23,9.88496208]
["bitfinex-derivatives","SOLF0:USTF0",1751740615310,67.78742132,146.27,146.23,3.04816208]
["bitfinex-derivatives","SOLF0:USTF0",1751740615503,13.519539,146.26,146.23,3.04816208]
["bitfinex-derivatives","SOLF0:USTF0",1751740615705,13.519539,146.25,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751740615906,12.54749658,146.29,146.24,3.04816208]
["bitfinex-derivatives","SOLF0:USTF0",1751740616103,13.52001746,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751740616308,4.80526632,146.27,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751740616509,9.88236208,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751740616711,13.51711652,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751740616911,9.88236208,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751740617112,13.51658676,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751740617312,6.8345,146.28,146.25,206.52386208]
["bitfinex-derivatives","SOLF0:USTF0",1751740617728,6.8345,146.28,146.25,203.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751740619922,6.8345,146.28,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751740621520,6.8345,146.28,146.25,203.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751740622319,6.8342,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751740622821,6.8342,146.29,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751740623017,7.0543,146.33,146.27,4.75595017]
["bitfinex-derivatives","SOLF0:USTF0",1751740623219,4.82141404,146.32,146.29,4.75595017]
["bitfinex-derivatives","SOLF0:USTF0",1751740623520,7.34434553,146.35,146.3,243.16]
["bitfinex-derivatives","SOLF0:USTF0",1751740623715,13.55158667,146.34,146.3,243.16]
["bitfinex-derivatives","SOLF0:USTF0",1751740623919,4.8195519,146.33,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751740624116,6.8317,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751740624420,4.90238259,146.36,146.3,247.91595017]
["bitfinex-derivatives","SOLF0:USTF0",1751740624722,13.55415645,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751740624921,13.55415645,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751740625226,7.32735903,146.36,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751740625413,13.5832082,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751740625614,13.5832082,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751740625813,6.8314,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751740626014,13.58265301,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751740626209,6.8314,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751740626414,4.82234091,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751740626616,6.8314,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751740627420,9.4993345,146.4,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751740627421,4.75595017,146.4,146.32,4.75595017]
["bitfinex-derivatives","SOLF0:USTF0",1751740627619,20.9283724,146.39,146.32,4.75595017]
["bitfinex-derivatives","SOLF0:USTF0",1751740627819,6.8291,146.4,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751740628120,4.75595017,146.43,146.37,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740628313,20.39421796,146.42,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751740628513,4.82132347,146.41,146.37,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740628826,6.8283,146.42,146.37,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740629121,4.75595017,146.43,146.37,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740629318,13.54746405,146.42,146.37,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740629519,6.8292,146.4,146.37,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740630019,6.8287,146.41,146.37,203.3899]
["bitfinex-derivatives","SOLF0:USTF0",1751740630414,6.8287,146.41,146.37,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740630621,6.8289,146.4,146.37,203.3901]
["bitfinex-derivatives","SOLF0:USTF0",1751740630923,6.8289,146.4,146.37,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740631420,6.8286,146.41,146.37,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740632014,6.8286,146.41,146.37,203.3899]
["bitfinex-derivatives","SOLF0:USTF0",1751740632220,6.8286,146.41,146.37,201.31595017]
["bitfinex-derivatives","SOLF0:USTF0",1751740632526,11.70715017,146.44,146.37,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740632729,13.56653038,146.43,146.37,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740633025,6.8285,146.41,146.37,203.39]
["bitfinex-derivatives","SOLF0:USTF0",1751740633832,6.9512,146.44,146.38,4.75595017]
["bitfinex-derivatives","SOLF0:USTF0",1751740634129,4.75595017,146.48,146.4,4.75595017]
["bitfinex-derivatives","SOLF0:USTF0",1751740634316,8.76070153,146.47,146.41,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1751740634517,4.6811,146.49,146.42,4.75595017]
["bitfinex-derivatives","SOLF0:USTF0",1751740634716,6.8255,146.48,146.42,4.75595017]
["bitfinex-derivatives","SOLF0:USTF0",1751740634921,6.8255,146.48,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751740635128,6.8255,146.48,146.45,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740635327,6.8255,146.48,146.46,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751740635625,6.8256,146.47,146.46,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751740645530,6.8256,146.47,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751740645531,6.8266,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751740645732,6.8266,146.45,146.43,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751740648532,6.8262,146.46,146.43,203.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751740648932,6.8259,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751740650239,6.8261,146.46,146.43,203.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751740650636,6.8266,146.45,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751740650836,6.8266,146.45,146.44,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751740652237,11.70454588,146.45,146.44,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751740654139,6.8275,146.43,146.42,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740654340,6.8275,146.43,146.42,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1751740654738,11.71097818,146.43,146.42,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751740655036,4.88347818,146.43,146.42,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751740655540,4.88347818,146.43,146.42,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1751740656238,11.71097818,146.43,146.42,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740656436,13.67551003,146.43,146.38,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740656738,4.75595017,146.41,146.34,95.56402071]
["bitfinex-derivatives","SOLF0:USTF0",1751740657042,6.8298,146.38,146.36,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740657236,6.8298,146.38,146.37,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751740657437,6.8303,146.37,146.36,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740657632,11.69079249,146.37,146.36,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1751740658137,4.75595017,146.41,146.36,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1751740658337,4.75595017,146.39,146.37,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740658544,11.6195525,146.38,146.36,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740658742,6.8301,146.38,146.37,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740658936,11.61963853,146.38,146.37,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740659542,11.61963853,146.38,146.37,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740660242,4.78953853,146.38,146.37,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740660837,11.61933853,146.38,146.37,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740661744,4.78953853,146.38,146.37,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740662945,11.61933853,146.38,146.37,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740663839,6.8298,146.38,146.37,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740664045,4.80586139,146.38,146.37,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740665839,4.80586139,146.38,146.37,203.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751740666037,4.8100428,146.38,146.37,203.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751740666240,6.8291,146.4,146.37,203.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751740666443,4.78862926,146.39,146.37,203.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751740666744,4.78862926,146.38,146.37,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740666945,4.79252872,146.38,146.37,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740672350,6.8291,146.4,146.37,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740672550,13.58651271,146.39,146.37,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740672843,6.8291,146.4,146.37,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740673050,13.5865096,146.39,146.37,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740673245,6.8291,146.4,146.37,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740673444,13.60578462,146.39,146.37,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740673645,6.8291,146.4,146.37,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740673949,4.7663092,146.39,146.37,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740674150,6.8291,146.4,146.37,203.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751740674350,4.76624575,146.39,146.37,203.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751740674650,6.8291,146.4,146.37,203.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751740677553,6.8285,146.41,146.37,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740677956,6.8285,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751740678252,6.8285,146.41,146.39,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751740678851,6.8281,146.42,146.39,203.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751740679052,7.15485017,146.46,146.39,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751740679250,6.8274,146.44,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751740679552,7.15485017,146.46,146.42,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751740679757,18.67178789,146.45,146.42,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751740679946,20.43657319,146.44,146.42,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751740680147,6.8274,146.44,146.42,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751740680348,7.15485017,146.46,146.42,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751740680545,6.8275,146.43,146.42,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751740689455,20.53464776,146.43,146.42,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751740690052,20.5347526,146.43,146.42,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751740693057,6.8284,146.41,146.4,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751740693264,4.75595017,146.44,146.4,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740693461,18.83081864,146.43,146.4,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740693659,13.70814217,146.42,146.4,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740693858,6.8283,146.42,146.4,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740695264,8.90091196,146.41,146.4,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740696167,6.8283,146.42,146.4,203.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751740696360,6.8283,146.42,146.4,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740699770,6.8277,146.43,146.4,203.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751740699971,13.71587076,146.42,146.4,203.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751740700166,6.8277,146.43,146.4,203.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751740700367,13.71633415,146.42,146.4,203.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751740700563,6.8277,146.43,146.4,203.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751740700766,13.7165097,146.42,146.4,203.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751740700968,6.8277,146.43,146.4,203.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751740701169,13.71650988,146.42,146.4,203.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751740701468,6.8277,146.43,146.4,203.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751740701668,8.89940551,146.42,146.4,203.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751740701864,6.8277,146.43,146.4,203.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751740702065,13.71652831,146.42,146.4,203.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751740702263,6.8277,146.43,146.4,203.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751740702460,13.71680772,146.42,146.4,203.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751740702659,6.8277,146.43,146.4,203.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751740702872,13.71681403,146.42,146.4,203.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751740703166,6.8277,146.43,146.4,203.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751740703372,13.71753281,146.42,146.4,203.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751740703568,6.8277,146.43,146.4,203.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751740703768,13.71891981,146.42,146.4,203.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751740703971,6.8277,146.43,146.4,203.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751740704272,13.71892296,146.42,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751740705368,13.71892296,146.42,146.4,203.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751740705564,6.8275,146.43,146.4,203.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751740705772,13.72211861,146.42,146.4,203.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751740706072,6.8282,146.42,146.4,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740706275,9.50323243,146.45,146.4,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740706572,26.04262604,146.44,146.41,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751740706771,21.28667587,146.43,146.41,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751740706971,4.75595017,146.44,146.41,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751740706972,13.72351463,146.42,146.41,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751740707574,20.55141463,146.42,146.41,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751740708173,25.65054981,146.42,146.41,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751740709377,28.11745944,146.42,146.41,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751740709675,6.8289,146.4,146.38,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740709869,6.8289,146.4,146.39,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751740710074,15.73785875,146.4,146.39,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751740711975,15.73785875,146.4,146.39,203.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751740711976,8.90895875,146.4,146.39,203.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751740712171,13.73581343,146.4,146.39,203.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751740712578,13.73581343,146.4,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751740712780,13.73581343,146.4,146.39,203.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751740714776,13.73581343,146.4,146.39,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740715585,20.56471343,146.4,146.39,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740717787,6.8293,146.39,146.38,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740717980,18.47306255,146.39,146.34,636.3]
["bitfinex-derivatives","SOLF0:USTF0",1751740718180,12.37676255,146.38,146.35,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751740718387,6.8312,146.35,146.34,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740718586,6.8312,146.35,146.34,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1751740718786,6.8312,146.35,146.34,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740718987,6.8312,146.35,146.34,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1751740719587,15.72543258,146.35,146.34,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740719785,15.72543258,146.35,146.34,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1751740720289,6.8312,146.35,146.34,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1751740720890,6.8309,146.36,146.34,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1751740721390,6.8309,146.36,146.35,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751740721592,20.52950768,146.36,146.35,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751740722279,15.7178239,146.36,146.35,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751740725187,8.8869239,146.36,146.35,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751740726593,15.7176239,146.36,146.35,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751740727391,6.8307,146.36,146.35,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751740729693,15.80539122,146.36,146.35,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751740731396,6.8307,146.36,146.35,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751740732291,15.80263811,146.36,146.35,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740733292,8.97193811,146.36,146.27,589.82]
["bitfinex-derivatives","SOLF0:USTF0",1751740733498,25.92731052,146.35,146.3,203.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751740733694,25.92731052,146.35,146.29,146.35324579]
["bitfinex-derivatives","SOLF0:USTF0",1751740733695,18.7200607,146.34,146.29,146.35324579]
["bitfinex-derivatives","SOLF0:USTF0",1751740733890,13.70672681,146.33,146.29,146.35324579]
["bitfinex-derivatives","SOLF0:USTF0",1751740734091,4.75595017,146.35,146.3,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740734092,8.97193811,146.32,146.3,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740734299,8.96140291,146.31,146.29,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740734492,8.96140291,146.31,146.27,589.82]
["bitfinex-derivatives","SOLF0:USTF0",1751740734493,8.96076293,146.3,146.27,589.82]
["bitfinex-derivatives","SOLF0:USTF0",1751740734693,8.96068088,146.29,146.28,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740734890,8.96067837,146.29,146.28,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740735294,4.75595017,146.31,146.28,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740735499,8.93446355,146.3,146.28,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740735793,4.75595017,146.31,146.28,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740735995,8.93446805,146.3,146.28,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740736193,4.75595017,146.31,146.26,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740736397,8.93428311,146.3,146.27,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740736589,4.75595017,146.31,146.27,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740736895,8.9278383,146.3,146.28,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740737092,4.75595017,146.31,146.28,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740737691,6.8342,146.29,146.28,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740737895,4.75595017,146.31,146.28,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740738099,6.8338,146.3,146.28,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740738599,4.75595017,146.31,146.28,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740738795,6.834,146.29,146.28,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740740793,6.834,146.29,146.26,53.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751740741302,6.834,146.29,146.27,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751740741500,6.8345,146.28,146.27,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751740742503,6.8345,146.28,146.26,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740742698,6.8349,146.27,146.26,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740743002,4.75595017,146.29,146.22,141.84623736]
["bitfinex-derivatives","SOLF0:USTF0",1751740743202,4.75595017,146.27,146.22,141.84623736]
["bitfinex-derivatives","SOLF0:USTF0",1751740743594,4.75595017,146.27,146.23,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740744005,6.8363,146.24,146.23,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740744398,6.8363,146.24,146.22,141.84623736]
["bitfinex-derivatives","SOLF0:USTF0",1751740744601,6.8363,146.24,146.23,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740744802,6.8363,146.24,146.22,141.84623736]
["bitfinex-derivatives","SOLF0:USTF0",1751740745001,6.8363,146.24,146.23,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740745903,6.8368,146.23,146.22,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740746098,6.8368,146.23,146.22,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1751740746308,4.75595017,146.25,146.22,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740746506,6.8359,146.25,146.23,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740746808,2.434,146.26,146.23,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740747602,2.434,146.26,146.22,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740747807,2.434,146.26,146.23,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740748005,4.59448271,146.29,146.23,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740748208,51.27595017,146.3,146.23,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740748404,4.75595017,146.3,146.24,4.75595017]
["bitfinex-derivatives","SOLF0:USTF0",1751740748610,4.7845,146.31,146.24,4.75595017]
["bitfinex-derivatives","SOLF0:USTF0",1751740748903,6.8342,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751740749102,6.8342,146.29,146.27,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751740749807,4.7845,146.31,146.27,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751740751412,6.8336,146.3,146.27,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751740751911,2.434,146.31,146.27,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751740753414,6.8341,146.29,146.27,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751740755316,6.8345,146.28,146.27,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751740756116,6.8342,146.29,146.27,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751740757716,6.834,146.29,146.27,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751740760715,6.8345,146.28,146.27,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751740761411,6.8342,146.29,146.27,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751740764823,4.75595017,146.3,146.27,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751740765015,8.88767673,146.29,146.27,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751740765314,6.8345,146.28,146.27,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751740765515,15.72322905,146.28,146.27,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751740765821,6.8352,146.27,146.25,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740767124,6.8343,146.29,146.25,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740767617,15.72711514,146.28,146.25,203.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751740767818,6.8347,146.28,146.25,203.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751740770024,6.8347,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751740770517,6.8347,146.28,146.25,203.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751740772026,6.834,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751740772228,6.834,146.29,146.25,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751740773422,8.91348917,146.28,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751740773723,6.834,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751740773924,8.91340716,146.28,146.26,53.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751740774127,6.834,146.29,146.26,53.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751740774320,8.91828022,146.28,146.26,53.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751740774627,6.834,146.29,146.26,53.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751740774928,8.9182827,146.28,146.26,53.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751740775130,6.834,146.29,146.26,53.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751740775427,8.91887465,146.28,146.26,53.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751740775628,6.834,146.29,146.26,53.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751740775927,8.92343594,146.28,146.26,53.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751740776127,6.834,146.29,146.26,53.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751740776329,8.9239696,146.28,146.26,53.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751740776522,6.834,146.29,146.26,53.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751740776722,8.92952375,146.28,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751740776922,6.834,146.29,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751740778326,8.94684619,146.28,146.26,53.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751740778520,6.834,146.29,146.26,53.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751740778726,8.94625323,146.28,146.26,53.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751740778926,6.834,146.29,146.26,53.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751740779129,8.94625572,146.28,146.26,53.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751740779330,6.834,146.29,146.26,53.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751740779530,8.94917304,146.28,146.26,53.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751740779828,8.9673817,146.27,146.26,53.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751740781233,6.834,146.29,146.26,53.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751740781425,8.96802238,146.28,146.26,53.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751740781632,6.8337,146.3,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751740781831,13.63421966,146.29,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751740782031,8.94822328,146.28,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751740783131,6.8333,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751740783332,13.63369472,146.3,146.29,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740783724,13.63369472,146.3,146.29,199.56243303]
["bitfinex-derivatives","SOLF0:USTF0",1751740784229,8.94788328,146.3,146.29,206.39643303]
["bitfinex-derivatives","SOLF0:USTF0",1751740785833,8.94788328,146.3,146.29,203.354]
["bitfinex-derivatives","SOLF0:USTF0",1751740786028,15.78138328,146.3,146.29,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740788734,8.94788328,146.3,146.29,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740789435,15.78138328,146.3,146.29,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740789837,8.94788328,146.3,146.29,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751740795835,8.94788328,146.3,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751740796037,6.8333,146.31,146.29,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740796339,8.96514368,146.3,146.29,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740800839,15.79864368,146.3,146.29,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740801033,6.8335,146.3,146.29,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740801340,8.96511393,146.3,146.29,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740803546,8.96511393,146.3,146.29,203.334]
["bitfinex-derivatives","SOLF0:USTF0",1751740805046,8.96511393,146.3,146.29,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751740809854,8.96511393,146.3,146.29,203.334]
["bitfinex-derivatives","SOLF0:USTF0",1751740811153,3.0428053,146.32,146.29,203.334]
["bitfinex-derivatives","SOLF0:USTF0",1751740811453,13.67303077,146.31,146.29,203.334]
["bitfinex-derivatives","SOLF0:USTF0",1751740811653,8.96041181,146.3,146.29,203.334]
["bitfinex-derivatives","SOLF0:USTF0",1751740813151,14.81324292,146.34,146.29,199.5428053]
["bitfinex-derivatives","SOLF0:USTF0",1751740813351,15.17844602,146.33,146.29,199.5428053]
["bitfinex-derivatives","SOLF0:USTF0",1751740813553,11.54716876,146.32,146.29,206.3765053]
["bitfinex-derivatives","SOLF0:USTF0",1751740813755,4.71376551,146.31,146.29,199.5428053]
["bitfinex-derivatives","SOLF0:USTF0",1751740814052,6.833,146.32,146.29,199.5428053]
["bitfinex-derivatives","SOLF0:USTF0",1751740814356,4.71386408,146.31,146.29,199.5428053]
["bitfinex-derivatives","SOLF0:USTF0",1751740814555,9.8752053,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751740814747,7.23882079,146.32,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751740815058,4.71451949,146.31,146.3,53.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751740815351,6.8324,146.33,146.3,53.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751740815549,4.71522645,146.32,146.3,53.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751740815753,6.8324,146.33,146.3,53.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751740815754,6.8324,146.33,146.3,56.3761053]
["bitfinex-derivatives","SOLF0:USTF0",1751740815957,4.71522645,146.32,146.3,56.3761053]
["bitfinex-derivatives","SOLF0:USTF0",1751740816159,6.8324,146.33,146.3,56.3761053]
["bitfinex-derivatives","SOLF0:USTF0",1751740816456,4.71547337,146.32,146.3,56.3761053]
["bitfinex-derivatives","SOLF0:USTF0",1751740816754,6.8324,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751740816957,4.71543256,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751740817761,4.71543256,146.32,146.31,9.8758053]
["bitfinex-derivatives","SOLF0:USTF0",1751740818862,6.8314,146.35,146.31,3.0428053]
["bitfinex-derivatives","SOLF0:USTF0",1751740819154,4.89952169,146.34,146.32,3.0428053]
["bitfinex-derivatives","SOLF0:USTF0",1751740819361,6.8314,146.35,146.33,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740819859,6.8317,146.34,146.33,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740821760,9.8742053,146.35,146.33,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740821957,12.56584292,146.37,146.33,203.272]
["bitfinex-derivatives","SOLF0:USTF0",1751740822362,12.56584292,146.37,146.33,206.3148053]
["bitfinex-derivatives","SOLF0:USTF0",1751740822564,6.831,146.36,146.33,206.3148053]
["bitfinex-derivatives","SOLF0:USTF0",1751740825057,8.92821865,146.35,146.33,206.3148053]
["bitfinex-derivatives","SOLF0:USTF0",1751740825258,8.92821865,146.34,146.33,206.3148053]
["bitfinex-derivatives","SOLF0:USTF0",1751740825464,11.45054467,146.34,146.33,203.272]
["bitfinex-derivatives","SOLF0:USTF0",1751740825664,8.92821865,146.34,146.33,203.272]
["bitfinex-derivatives","SOLF0:USTF0",1751740826565,8.92821865,146.34,146.33,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740827563,8.92821865,146.34,146.33,203.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751740828666,15.75991865,146.34,146.33,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740829369,20.46178589,146.34,146.33,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740830567,13.63008589,146.34,146.33,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740831173,20.46178589,146.34,146.33,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740832170,20.46178589,146.34,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751740832370,11.97102395,146.33,146.29,3.0428053]
["bitfinex-derivatives","SOLF0:USTF0",1751740832567,11.97102395,146.33,146.3,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751740832568,8.95063573,146.32,146.3,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751740832768,3.0428053,146.33,146.3,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751740832769,8.95063573,146.31,146.3,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751740833271,13.70215866,146.31,146.3,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751740834069,13.70215866,146.31,146.3,249.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751740834268,4.75152293,146.31,146.3,252.7763053]
["bitfinex-derivatives","SOLF0:USTF0",1751740835071,6.8319,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751740835374,13.67648704,146.33,146.31,9.8756053]
["bitfinex-derivatives","SOLF0:USTF0",1751740835678,6.8319,146.34,146.31,9.8756053]
["bitfinex-derivatives","SOLF0:USTF0",1751740835679,8.92443052,146.32,146.31,9.8756053]
["bitfinex-derivatives","SOLF0:USTF0",1751740836373,8.92450197,146.32,146.31,9.8756053]
["bitfinex-derivatives","SOLF0:USTF0",1751740837275,6.8319,146.34,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751740837471,6.8319,146.34,146.33,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751740837677,23.03755064,146.34,146.33,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751740839173,20.508977,146.34,146.33,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751740840277,13.677077,146.34,146.33,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751740840778,20.508777,146.34,146.33,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751740842684,13.677077,146.34,146.33,206.2749053]
["bitfinex-derivatives","SOLF0:USTF0",1751740842874,14.85468955,146.38,146.33,206.2749053]
["bitfinex-derivatives","SOLF0:USTF0",1751740843073,20.95066727,146.37,146.34,3.0428053]
["bitfinex-derivatives","SOLF0:USTF0",1751740843274,23.01283058,146.36,146.34,3.0428053]
["bitfinex-derivatives","SOLF0:USTF0",1751740843475,13.6587879,146.35,146.34,3.0428053]
["bitfinex-derivatives","SOLF0:USTF0",1751740844374,13.6587879,146.35,146.33,206.2749053]
["bitfinex-derivatives","SOLF0:USTF0",1751740844681,6.8311,146.36,146.33,206.2749053]
["bitfinex-derivatives","SOLF0:USTF0",1751740844880,13.66776877,146.35,146.33,206.2749053]
["bitfinex-derivatives","SOLF0:USTF0",1751740845076,6.8311,146.36,146.33,206.2749053]
["bitfinex-derivatives","SOLF0:USTF0",1751740845383,8.95466406,146.35,146.33,206.2749053]
["bitfinex-derivatives","SOLF0:USTF0",1751740845683,6.8311,146.36,146.33,206.2749053]
["bitfinex-derivatives","SOLF0:USTF0",1751740845987,8.95466406,146.35,146.33,206.2749053]
["bitfinex-derivatives","SOLF0:USTF0",1751740846281,6.8311,146.36,146.33,206.2749053]
["bitfinex-derivatives","SOLF0:USTF0",1751740846483,8.95421314,146.35,146.33,206.2749053]
["bitfinex-derivatives","SOLF0:USTF0",1751740846678,6.8311,146.36,146.33,206.2749053]
["bitfinex-derivatives","SOLF0:USTF0",1751740846879,8.95651955,146.35,146.33,206.2749053]
["bitfinex-derivatives","SOLF0:USTF0",1751740847080,6.8311,146.36,146.33,206.2749053]
["bitfinex-derivatives","SOLF0:USTF0",1751740847378,8.95621087,146.35,146.33,206.2749053]
["bitfinex-derivatives","SOLF0:USTF0",1751740847577,6.8305,146.37,146.34,9.8743053]
["bitfinex-derivatives","SOLF0:USTF0",1751740847785,13.69567263,146.36,146.34,56.3543053]
["bitfinex-derivatives","SOLF0:USTF0",1751740847986,6.8305,146.37,146.34,56.3543053]
["bitfinex-derivatives","SOLF0:USTF0",1751740848286,8.95681671,146.36,146.34,56.3543053]
["bitfinex-derivatives","SOLF0:USTF0",1751740848589,6.8305,146.37,146.34,56.3543053]
["bitfinex-derivatives","SOLF0:USTF0",1751740848787,13.71665106,146.36,146.34,56.3543053]
["bitfinex-derivatives","SOLF0:USTF0",1751740848988,6.8305,146.37,146.34,56.3543053]
["bitfinex-derivatives","SOLF0:USTF0",1751740849188,8.95518838,146.36,146.34,56.3543053]
["bitfinex-derivatives","SOLF0:USTF0",1751740849388,6.8305,146.37,146.34,56.3543053]
["bitfinex-derivatives","SOLF0:USTF0",1751740849583,8.95439137,146.36,146.34,56.3543053]
["bitfinex-derivatives","SOLF0:USTF0",1751740849788,6.8305,146.37,146.34,56.3543053]
["bitfinex-derivatives","SOLF0:USTF0",1751740849988,8.95420322,146.36,146.34,56.3543053]
["bitfinex-derivatives","SOLF0:USTF0",1751740850191,6.8305,146.37,146.34,56.3543053]
["bitfinex-derivatives","SOLF0:USTF0",1751740850389,8.95361583,146.36,146.34,56.3543053]
["bitfinex-derivatives","SOLF0:USTF0",1751740850591,6.8305,146.37,146.34,56.3543053]
["bitfinex-derivatives","SOLF0:USTF0",1751740850791,8.95361583,146.36,146.34,56.3543053]
["bitfinex-derivatives","SOLF0:USTF0",1751740850984,6.8305,146.37,146.34,56.3543053]
["bitfinex-derivatives","SOLF0:USTF0",1751740851184,8.9528493,146.36,146.34,56.3543053]
["bitfinex-derivatives","SOLF0:USTF0",1751740851384,6.8305,146.37,146.34,56.3543053]
["bitfinex-derivatives","SOLF0:USTF0",1751740851584,8.95245784,146.36,146.34,56.3543053]
["bitfinex-derivatives","SOLF0:USTF0",1751740851786,6.8305,146.37,146.34,56.3543053]
["bitfinex-derivatives","SOLF0:USTF0",1751740851985,8.95245784,146.36,146.34,56.3543053]
["bitfinex-derivatives","SOLF0:USTF0",1751740852282,6.8305,146.37,146.34,56.3543053]
["bitfinex-derivatives","SOLF0:USTF0",1751740852483,8.95226098,146.36,146.34,56.3543053]
["bitfinex-derivatives","SOLF0:USTF0",1751740852783,6.8305,146.37,146.34,56.3543053]
["bitfinex-derivatives","SOLF0:USTF0",1751740852980,8.95244328,146.36,146.34,56.3543053]
["bitfinex-derivatives","SOLF0:USTF0",1751740853192,6.8305,146.37,146.34,56.3543053]
["bitfinex-derivatives","SOLF0:USTF0",1751740853392,8.95243751,146.36,146.34,56.3543053]
["bitfinex-derivatives","SOLF0:USTF0",1751740853692,6.83,146.38,146.35,3.0428053]
["bitfinex-derivatives","SOLF0:USTF0",1751740853990,13.71143949,146.37,146.36,3.0428053]
["bitfinex-derivatives","SOLF0:USTF0",1751740855592,13.71143949,146.37,146.36,9.8735053]
["bitfinex-derivatives","SOLF0:USTF0",1751740856295,13.71164999,146.37,146.36,9.8735053]
["bitfinex-derivatives","SOLF0:USTF0",1751740857191,8.95244907,146.37,146.36,9.8735053]
["bitfinex-derivatives","SOLF0:USTF0",1751740857389,9.51808425,146.4,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751740857690,16.34688425,146.41,146.39,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751740857894,7.28436524,146.4,146.39,199.3828053]
["bitfinex-derivatives","SOLF0:USTF0",1751740858096,9.51808425,146.41,146.39,206.2121053]
["bitfinex-derivatives","SOLF0:USTF0",1751740858396,16.34628425,146.42,146.4,3.0428053]
["bitfinex-derivatives","SOLF0:USTF0",1751740858591,4.70787556,146.41,146.4,3.0428053]
["bitfinex-derivatives","SOLF0:USTF0",1751740858791,4.70787556,146.41,146.39,206.2121053]
["bitfinex-derivatives","SOLF0:USTF0",1751740858992,6.8282,146.42,146.39,206.2121053]
["bitfinex-derivatives","SOLF0:USTF0",1751740860695,9.51808425,146.44,146.41,3.0428053]
["bitfinex-derivatives","SOLF0:USTF0",1751740860998,4.71735382,146.43,146.42,3.0428053]
["bitfinex-derivatives","SOLF0:USTF0",1751740861293,4.71735382,146.43,146.41,9.8709053]
["bitfinex-derivatives","SOLF0:USTF0",1751740861595,6.8272,146.44,146.41,9.8709053]
["bitfinex-derivatives","SOLF0:USTF0",1751740871798,6.8275,146.43,146.41,9.8709053]
["bitfinex-derivatives","SOLF0:USTF0",1751740874404,9.8700053,146.44,146.41,9.8709053]
["bitfinex-derivatives","SOLF0:USTF0",1751740874703,6.8272,146.44,146.41,9.8709053]
["bitfinex-derivatives","SOLF0:USTF0",1751740875497,3.0428053,146.42,146.38,49.5228053]
["bitfinex-derivatives","SOLF0:USTF0",1751740875701,3.0428053,146.4,146.38,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751740876011,3.0428053,146.4,146.39,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751740876300,3.0428053,146.4,146.38,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1751740877605,6.8293,146.39,146.38,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1751740880304,6.8293,146.39,146.38,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751740880496,9.8721053,146.39,146.38,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751740880694,9.8721053,146.39,146.38,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1751740881807,9.8721053,146.39,146.38,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740883911,6.8289,146.4,146.38,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740884204,6.8289,146.4,146.38,245.7828053]
["bitfinex-derivatives","SOLF0:USTF0",1751740885001,6.8289,146.4,146.38,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740885206,15.75114884,146.39,146.38,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740886717,18.79395414,146.39,146.38,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751740886908,18.79395414,146.39,146.38,201.22838595]
["bitfinex-derivatives","SOLF0:USTF0",1751740886909,23.50880897,146.39,146.38,201.22838595]
["bitfinex-derivatives","SOLF0:USTF0",1751740887108,26.02853082,146.39,146.38,197.54088595]
["bitfinex-derivatives","SOLF0:USTF0",1751740887511,26.02264177,146.39,146.38,197.54088595]
["bitfinex-derivatives","SOLF0:USTF0",1751740887910,22.97983647,146.39,146.38,197.54088595]
["bitfinex-derivatives","SOLF0:USTF0",1751740889416,20.46011462,146.39,146.38,197.54088595]
["bitfinex-derivatives","SOLF0:USTF0",1751740890716,20.46011462,146.39,146.38,1.28088595]
["bitfinex-derivatives","SOLF0:USTF0",1751740890915,20.46011462,146.39,146.38,197.54088595]
["bitfinex-derivatives","SOLF0:USTF0",1751740891115,20.46011462,146.39,146.38,1.28088595]
["bitfinex-derivatives","SOLF0:USTF0",1751740891320,6.8306,146.37,146.35,589.96]
["bitfinex-derivatives","SOLF0:USTF0",1751740891614,6.8306,146.37,146.36,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751740891816,20.45644779,146.37,146.36,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751740893012,8.90836244,146.37,146.36,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751740893716,15.73866244,146.37,146.36,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740894214,6.8303,146.37,146.36,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740895013,15.73916606,146.37,146.36,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740897522,6.8307,146.36,146.34,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751740897721,6.8307,146.36,146.35,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740897917,20.43485952,146.36,146.35,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740898325,15.73849157,146.36,146.35,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740898622,2.2682,146.39,146.35,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740898823,13.60438646,146.38,146.35,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740899120,8.90806431,146.37,146.35,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740899422,6.8299,146.38,146.35,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740900826,6.8303,146.37,146.35,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740901222,7.18129987,146.4,146.35,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740901520,6.8302,146.38,146.35,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740901718,16.11039604,146.39,146.35,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740901719,8.8987605,146.37,146.35,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740901920,7.18129987,146.4,146.35,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740902120,6.83,146.38,146.35,203.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751740902322,8.88853364,146.37,146.35,203.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751740902523,6.83,146.38,146.35,203.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751740905934,15.72755668,146.37,146.35,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740906126,6.8303,146.37,146.35,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740909041,6.8307,146.36,146.35,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740909735,18.76998172,146.36,146.35,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740911545,6.8312,146.35,146.34,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751740911746,6.8312,146.35,146.34,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740911943,9.87201397,146.35,146.34,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740912146,9.87201397,146.35,146.34,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751740912447,18.75269063,146.35,146.34,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740914246,18.75269063,146.35,146.34,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751740914439,18.75269063,146.35,146.34,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740915746,8.88067666,146.35,146.34,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740918342,15.71187666,146.35,146.34,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740918846,8.88067666,146.35,146.34,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740920651,15.71187666,146.35,146.34,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740921654,22.89594369,146.35,146.34,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740924156,22.89594369,146.35,146.34,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751740924654,22.89594369,146.35,146.34,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1751740926656,22.89594369,146.35,146.34,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751740929759,22.89714623,146.35,146.34,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751740937372,6.8326,146.32,146.31,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751740937573,15.71327666,146.32,146.31,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740938465,15.71327666,146.32,146.31,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751740938674,15.71327666,146.32,146.31,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751740938871,9.49253553,146.36,146.31,245.78230625]
["bitfinex-derivatives","SOLF0:USTF0",1751740939171,4.67231102,146.35,146.33,3.04230625]
["bitfinex-derivatives","SOLF0:USTF0",1751740939370,3.04230625,146.37,146.34,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751740939575,14.02094743,146.36,146.34,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751740939770,4.67289861,146.35,146.34,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751740940871,4.67289861,146.35,146.34,203.1317]
["bitfinex-derivatives","SOLF0:USTF0",1751740941072,4.67289861,146.35,146.34,206.17400625]
["bitfinex-derivatives","SOLF0:USTF0",1751740941877,6.8305,146.37,146.34,203.1317]
["bitfinex-derivatives","SOLF0:USTF0",1751740942080,4.67432577,146.36,146.34,203.1317]
["bitfinex-derivatives","SOLF0:USTF0",1751740942374,6.8305,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751740942674,9.49253553,146.41,146.35,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740942978,7.19577577,146.4,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751740943180,4.67549237,146.39,146.38,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740943475,11.78863553,146.42,146.38,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740943674,11.95439071,146.41,146.38,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740943975,7.19342347,146.4,146.38,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740944181,4.67394043,146.39,146.38,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740945276,6.8293,146.4,146.38,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740947381,6.8285,146.41,146.38,203.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751740947575,4.68952967,146.4,146.38,203.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751740947775,6.8285,146.41,146.38,203.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751740947978,4.6895316,146.4,146.38,203.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751740948282,6.8285,146.41,146.38,203.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751740948579,4.68892093,146.4,146.38,203.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751740948779,6.8285,146.41,146.38,203.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751740948981,4.68892287,146.4,146.38,203.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751740949170,6.8285,146.41,146.38,203.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751740949372,4.68834199,146.4,146.38,203.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751740949569,6.8285,146.41,146.38,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740949775,4.73149823,146.4,146.38,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740949979,6.8285,146.41,146.38,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740950182,4.73149957,146.4,146.38,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740950379,6.8285,146.41,146.38,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740950581,4.73093843,146.4,146.38,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740950780,6.8285,146.41,146.38,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740950980,13.59522568,146.4,146.38,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740951183,8.86428528,146.39,146.38,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740951477,8.86306398,146.39,146.38,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740952486,8.86306398,146.39,146.38,203.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751740952985,8.86306398,146.39,146.38,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740954291,6.8289,146.4,146.38,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751740958886,14.25651231,146.43,146.38,203.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751740959094,20.89880137,146.42,146.38,203.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751740959295,13.59126623,146.41,146.38,203.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751740959497,6.8283,146.42,146.38,203.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751740959684,13.59101228,146.41,146.38,203.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751740959888,4.7495856,146.43,146.38,203.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751740960090,6.8288,146.41,146.38,203.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751740962897,6.8281,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751740963096,13.58380035,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751740963297,6.8281,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751740963495,13.58261072,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751740963696,6.8281,146.42,146.39,53.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751740963892,9.86584199,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751740964195,8.84847554,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751740964396,6.828,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751740965193,6.828,146.42,146.4,9.86694199]
["bitfinex-derivatives","SOLF0:USTF0",1751740965388,6.828,146.42,146.4,3.03814199]
["bitfinex-derivatives","SOLF0:USTF0",1751740965593,3.03814199,146.41,146.33,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1751740965791,2.4026,146.44,146.33,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1751740965792,3.03814199,146.38,146.34,245.65814199]
["bitfinex-derivatives","SOLF0:USTF0",1751740966096,9.86774199,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751740966295,9.86774199,146.39,146.37,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740967800,6.8296,146.39,146.37,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740968404,6.8298,146.38,146.37,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740968592,6.8298,146.38,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751740968593,6.8298,146.38,146.36,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740971603,6.8298,146.38,146.37,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740974409,15.66542513,146.38,146.37,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751740975710,6.8303,146.37,146.34,53.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751740976108,4.74928531,146.39,146.35,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751740976413,6.8305,146.37,146.35,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751740976604,9.28838531,146.4,146.35,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751740976808,22.87313387,146.39,146.35,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751740977005,13.54111188,146.38,146.35,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751740977205,9.28838531,146.4,146.35,203.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751740977503,22.87418735,146.39,146.35,203.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751740977705,13.54179989,146.38,146.35,203.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751740977906,9.28838531,146.4,146.35,203.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751740978207,16.02880225,146.39,146.35,203.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751740978409,13.52780377,146.38,146.35,203.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751740978609,9.28838531,146.4,146.35,203.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751740978910,16.03119493,146.39,146.35,203.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751740979112,13.52981608,146.38,146.35,203.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751740979310,9.28838531,146.4,146.35,203.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751740979610,6.8298,146.38,146.35,203.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751740979809,8.83235737,146.37,146.35,203.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751740980009,6.8298,146.38,146.35,203.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751740980310,8.83235737,146.37,146.35,203.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751740980507,6.8298,146.38,146.35,203.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751740980707,8.82445903,146.37,146.35,203.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751740980907,6.8298,146.38,146.35,203.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751740981203,8.82446007,146.37,146.35,203.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751740981405,6.8298,146.38,146.35,203.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751740981712,8.82582002,146.37,146.35,203.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751740981907,6.8298,146.38,146.35,203.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751740982104,8.82612552,146.37,146.35,203.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751740982304,6.8298,146.38,146.35,203.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751740982607,8.83006817,146.37,146.35,203.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751740982808,6.8303,146.37,146.35,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751740983316,8.8295024,146.36,146.35,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751740985521,8.8365056,146.36,146.35,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751740986020,16.04865222,146.36,146.34,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740986316,13.5432402,146.35,146.34,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1751740986517,20.3744402,146.35,146.34,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1751740988220,20.3744402,146.35,146.34,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740988421,20.3744402,146.35,146.34,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1751740988920,15.6677056,146.35,146.34,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1751740989621,15.6677056,146.35,146.34,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740989822,23.38138358,146.35,146.34,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1751740990022,23.38138358,146.35,146.34,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740990217,23.38138358,146.35,146.34,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1751740991226,18.70927392,146.35,146.34,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1751740992025,6.8324,146.33,146.3,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740992228,3.04156832,146.32,146.3,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740992428,3.04156832,146.33,146.31,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751740993025,9.87396832,146.33,146.3,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751740993423,9.87396832,146.33,146.31,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751740995724,9.87396832,146.33,146.32,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751740996024,18.64189662,146.33,146.32,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751740997729,18.64189662,146.33,146.3,53.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751740998032,9.87396832,146.33,146.31,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751741004630,6.8326,146.32,146.31,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751741004836,6.79703205,146.32,146.31,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751741005536,9.87396832,146.33,146.31,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751741006741,6.8319,146.34,146.31,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751741006942,3.04156832,146.35,146.32,3.04156832]
["bitfinex-derivatives","SOLF0:USTF0",1751741007138,3.04156832,146.35,146.33,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751741008539,9.87296832,146.35,146.33,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751741010850,9.87256832,146.36,146.33,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751741012448,8.77844653,146.35,146.33,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751741012647,9.87256832,146.36,146.33,203.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751741012842,8.7789421,146.35,146.33,203.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751741013047,9.87256832,146.36,146.33,203.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751741013347,8.7789421,146.35,146.33,203.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751741013543,9.87256832,146.36,146.33,203.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751741013748,8.78019912,146.35,146.33,203.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751741013946,9.87256832,146.36,146.33,203.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751741014147,8.78019912,146.35,146.33,203.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751741014344,9.87256832,146.36,146.33,203.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751741014543,8.78111999,146.35,146.33,203.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751741014746,9.87256832,146.36,146.33,203.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751741014949,8.79019509,146.35,146.33,203.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751741015149,9.87256832,146.36,146.33,203.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751741015348,8.79019509,146.35,146.33,203.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751741015550,9.87256832,146.36,146.33,203.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751741015749,8.79118341,146.35,146.33,203.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751741015949,9.87256832,146.36,146.33,203.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751741016249,8.79118341,146.35,146.33,203.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751741016449,9.51052464,146.38,146.34,49.46156832]
["bitfinex-derivatives","SOLF0:USTF0",1751741016650,4.65006456,146.37,146.36,3.04156832]
["bitfinex-derivatives","SOLF0:USTF0",1751741017339,4.65006456,146.37,146.36,9.87226832]
["bitfinex-derivatives","SOLF0:USTF0",1751741017948,4.65006456,146.37,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751741018145,4.65006456,146.37,146.36,9.87226832]
["bitfinex-derivatives","SOLF0:USTF0",1751741018541,7.15045333,146.37,146.36,9.87226832]
["bitfinex-derivatives","SOLF0:USTF0",1751741018847,6.8298,146.38,146.36,9.87226832]
["bitfinex-derivatives","SOLF0:USTF0",1751741019049,6.8295,146.39,146.37,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751741019249,13.47796893,146.38,146.37,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751741020153,8.79444476,146.38,146.37,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751741022453,6.8295,146.39,146.37,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751741023654,15.65175895,146.38,146.37,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751741024952,6.8298,146.38,146.37,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751741025656,9.87116832,146.39,146.37,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751741029956,6.8296,146.39,146.37,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751741033359,6.8298,146.38,146.37,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751741034461,9.87106832,146.39,146.37,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751741036857,6.8295,146.39,146.37,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751741041061,6.8298,146.38,146.37,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751741041365,18.71039508,146.38,146.37,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751741041563,18.71039508,146.38,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751741041767,9.87136832,146.38,146.36,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741042265,8.84027469,146.37,146.36,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741045868,11.88184301,146.37,146.36,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741047173,18.71214301,146.37,146.36,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741047469,11.88184301,146.37,146.36,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741047676,11.88184301,146.37,146.35,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741047974,3.04156832,146.36,146.35,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741048574,9.87246832,146.36,146.35,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741049472,18.71762725,146.36,146.35,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741056584,8.84515893,146.36,146.35,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741059882,8.84515893,146.36,146.35,199.16156832]
["bitfinex-derivatives","SOLF0:USTF0",1751741060179,8.84515893,146.36,146.35,205.99276832]
["bitfinex-derivatives","SOLF0:USTF0",1751741065883,6.8303,146.37,146.35,205.99276832]
["bitfinex-derivatives","SOLF0:USTF0",1751741066588,6.8301,146.38,146.35,205.99276832]
["bitfinex-derivatives","SOLF0:USTF0",1751741066788,8.85430773,146.37,146.35,205.99276832]
["bitfinex-derivatives","SOLF0:USTF0",1751741066989,6.8301,146.38,146.35,205.99276832]
["bitfinex-derivatives","SOLF0:USTF0",1751741067288,8.85430565,146.37,146.35,205.99276832]
["bitfinex-derivatives","SOLF0:USTF0",1751741067488,6.8301,146.38,146.35,205.99276832]
["bitfinex-derivatives","SOLF0:USTF0",1751741067681,8.85438071,146.37,146.35,205.99276832]
["bitfinex-derivatives","SOLF0:USTF0",1751741067881,6.8301,146.38,146.35,205.99276832]
["bitfinex-derivatives","SOLF0:USTF0",1751741068082,8.85438486,146.37,146.35,205.99276832]
["bitfinex-derivatives","SOLF0:USTF0",1751741068282,6.8301,146.38,146.35,205.99276832]
["bitfinex-derivatives","SOLF0:USTF0",1751741068482,8.854557,146.37,146.35,205.99276832]
["bitfinex-derivatives","SOLF0:USTF0",1751741068683,6.8301,146.38,146.35,205.99276832]
["bitfinex-derivatives","SOLF0:USTF0",1751741068882,8.85446428,146.37,146.35,205.99276832]
["bitfinex-derivatives","SOLF0:USTF0",1751741069082,6.8301,146.38,146.35,205.99276832]
["bitfinex-derivatives","SOLF0:USTF0",1751741069291,15.6849374,146.37,146.35,205.99276832]
["bitfinex-derivatives","SOLF0:USTF0",1751741069491,8.8546374,146.36,146.35,202.9512]
["bitfinex-derivatives","SOLF0:USTF0",1751741071196,15.6853374,146.36,146.35,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741071493,8.8546374,146.36,146.35,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741074596,8.8546374,146.36,146.35,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751741074898,13.55178972,146.36,146.35,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751741075591,16.0558652,146.36,146.35,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751741080696,22.8865652,146.36,146.35,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751741081098,25.92813352,146.36,146.35,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751741081602,25.92813352,146.36,146.34,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751741081806,13.55178972,146.35,146.34,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751741082102,13.55178972,146.35,146.34,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1751741085204,20.38298972,146.35,146.34,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1751741086906,13.55178972,146.35,146.34,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1751741088104,13.52149544,146.35,146.34,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1751741090109,8.8546374,146.35,146.34,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1751741091905,8.8546374,146.35,146.34,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751741092101,8.8546374,146.35,146.34,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1751741094007,15.6858374,146.35,146.34,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1751741096412,8.8546374,146.35,146.34,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1751741096713,8.8546374,146.35,146.34,245.48156832]
["bitfinex-derivatives","SOLF0:USTF0",1751741098918,8.8546374,146.35,146.34,252.31326832]
["bitfinex-derivatives","SOLF0:USTF0",1751741101517,6.8305,146.37,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751741101717,6.8305,146.37,146.36,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751741102015,22.85435355,146.37,146.36,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751741102817,16.02385355,146.37,146.36,205.91226832]
["bitfinex-derivatives","SOLF0:USTF0",1751741103116,16.02385355,146.37,146.36,199.08156832]
["bitfinex-derivatives","SOLF0:USTF0",1751741103318,13.51648683,146.37,146.36,199.08156832]
["bitfinex-derivatives","SOLF0:USTF0",1751741103616,16.02363446,146.37,146.36,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751741104415,13.51648683,146.37,146.36,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751741104611,13.51648683,146.37,146.36,202.8707]
["bitfinex-derivatives","SOLF0:USTF0",1751741105013,8.84969083,146.37,146.36,202.8707]
["bitfinex-derivatives","SOLF0:USTF0",1751741105213,9.51052464,146.39,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751741105415,9.51052464,146.4,146.38,199.08156832]
["bitfinex-derivatives","SOLF0:USTF0",1751741105722,2.50873622,146.39,146.38,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751741106018,7.19728854,146.39,146.38,199.08156832]
["bitfinex-derivatives","SOLF0:USTF0",1751741106215,7.19728854,146.39,146.38,245.46156832]
["bitfinex-derivatives","SOLF0:USTF0",1751741106516,4.68855232,146.39,146.38,252.29126832]
["bitfinex-derivatives","SOLF0:USTF0",1751741106908,6.8286,146.41,146.38,245.46156832]
["bitfinex-derivatives","SOLF0:USTF0",1751741107120,7.19734973,146.4,146.39,3.04156832]
["bitfinex-derivatives","SOLF0:USTF0",1751741108215,4.68823394,146.4,146.39,3.04156832]
["bitfinex-derivatives","SOLF0:USTF0",1751741110020,4.68823394,146.4,146.38,252.29116832]
["bitfinex-derivatives","SOLF0:USTF0",1751741110221,6.8286,146.41,146.38,252.29116832]
["bitfinex-derivatives","SOLF0:USTF0",1751741110520,4.72607452,146.4,146.38,252.29116832]
["bitfinex-derivatives","SOLF0:USTF0",1751741110721,6.8286,146.41,146.38,252.29116832]
["bitfinex-derivatives","SOLF0:USTF0",1751741110913,4.72594142,146.4,146.38,252.29116832]
["bitfinex-derivatives","SOLF0:USTF0",1751741111117,6.8286,146.41,146.38,252.29116832]
["bitfinex-derivatives","SOLF0:USTF0",1751741111414,4.72519645,146.4,146.38,252.29116832]
["bitfinex-derivatives","SOLF0:USTF0",1751741111619,6.8286,146.41,146.38,252.29116832]
["bitfinex-derivatives","SOLF0:USTF0",1751741111823,4.72520825,146.4,146.38,252.29116832]
["bitfinex-derivatives","SOLF0:USTF0",1751741112017,6.8286,146.41,146.38,252.29116832]
["bitfinex-derivatives","SOLF0:USTF0",1751741112217,4.72561561,146.4,146.38,252.29116832]
["bitfinex-derivatives","SOLF0:USTF0",1751741112419,6.8289,146.4,146.38,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1751741112623,7.76584228,146.39,146.38,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1751741113024,14.59514228,146.39,146.38,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1751741113215,11.55357396,146.39,146.38,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1751741116022,7.76584228,146.39,146.29,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1751741116323,3.04156832,146.37,146.33,3.04156832]
["bitfinex-derivatives","SOLF0:USTF0",1751741116525,3.04156832,146.38,146.34,199.04156832]
["bitfinex-derivatives","SOLF0:USTF0",1751741116726,3.04156832,146.38,146.34,245.40156832]
["bitfinex-derivatives","SOLF0:USTF0",1751741116927,4.71084891,146.37,146.34,245.40156832]
["bitfinex-derivatives","SOLF0:USTF0",1751741117128,3.04156832,146.38,146.34,245.40156832]
["bitfinex-derivatives","SOLF0:USTF0",1751741117328,8.77804232,146.37,146.34,245.40156832]
["bitfinex-derivatives","SOLF0:USTF0",1751741117528,9.87146832,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751741117724,8.77833729,146.37,146.36,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751741118028,8.77833729,146.37,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751741118344,9.87146832,146.38,146.36,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751741118630,13.48910323,146.37,146.36,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751741120828,8.77832158,146.37,146.36,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751741125136,13.46251955,146.37,146.36,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751741125733,8.77832158,146.37,146.36,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751741126838,8.77832158,146.37,146.36,202.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751741127034,8.77832158,146.37,146.36,205.87226832]
["bitfinex-derivatives","SOLF0:USTF0",1751741128335,6.8295,146.39,146.36,205.87226832]
["bitfinex-derivatives","SOLF0:USTF0",1751741128530,6.829,146.4,146.37,9.87176832]
["bitfinex-derivatives","SOLF0:USTF0",1751741128723,13.43847107,146.39,146.38,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751741129528,20.26777107,146.39,146.38,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751741129931,15.59343954,146.39,146.38,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751741130531,20.27250094,146.39,146.38,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751741133139,13.44320094,146.39,146.38,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751741135041,20.27250094,146.39,146.38,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751741135536,25.8432657,146.39,146.38,192.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751741136033,6.8312,146.35,146.33,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751741136432,6.8331,146.31,146.29,589.94]
["bitfinex-derivatives","SOLF0:USTF0",1751741136633,3.04156832,146.3,146.28,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751741136942,3.04156832,146.29,146.28,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1751741137140,3.04156832,146.29,146.28,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751741137326,3.04156832,146.29,146.28,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1751741137728,2.425,146.32,146.28,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1751741137936,4.75382999,146.34,146.28,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1751741138238,7.17882999,146.36,146.29,4.75382999]
["bitfinex-derivatives","SOLF0:USTF0",1751741138436,20.39742499,146.35,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751741138636,13.56592499,146.34,146.32,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751741138839,6.8315,146.35,146.32,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751741139041,13.5650692,146.34,146.32,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751741139237,2.425,146.36,146.32,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751741139443,13.56471423,146.35,146.32,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751741139634,6.8315,146.35,146.32,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751741139838,13.56395203,146.34,146.32,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751741140040,6.8315,146.35,146.32,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751741141643,6.8315,146.35,146.32,202.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751741152648,6.8309,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751741154048,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741154252,13.47046533,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741154451,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741154650,13.47122464,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741154948,6.8308,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741158253,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741158453,13.49657469,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741158654,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741158853,13.49656852,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741159055,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741159248,13.49675147,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741159448,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741159644,13.49785826,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741159848,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741160049,13.51750703,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741160245,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741160445,13.51814708,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741160650,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741160855,13.51814708,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741161051,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741161254,13.51830516,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741161452,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741161658,13.52827214,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741161859,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741162059,13.52827214,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741162260,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741162459,13.52867083,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741162660,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741162961,13.52903017,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741163163,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741163360,13.52945762,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741163560,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741163761,13.52920795,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741163961,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741164166,13.52920795,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741164364,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741164563,13.55098274,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741164764,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741164959,13.55098072,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741165161,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741165360,13.55067244,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741165558,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741165761,13.568205,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741165960,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741166160,13.56902011,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741166363,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741166563,13.56928292,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741166765,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741166966,13.56926901,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741167167,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741167366,13.56947258,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741167564,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741167760,4.8080656,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741168065,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741169767,6.8305,146.37,146.34,9.87166577]
["bitfinex-derivatives","SOLF0:USTF0",1751741175677,6.8305,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751741176469,9.87026577,146.38,146.34,3.04026577]
["bitfinex-derivatives","SOLF0:USTF0",1751741176770,13.57552524,146.37,146.34,3.04026577]
["bitfinex-derivatives","SOLF0:USTF0",1751741176968,9.87026577,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751741177165,13.57548759,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751741177371,9.87026577,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751741177572,13.57741582,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751741177765,9.87026577,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751741178070,13.57758827,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751741178261,9.87026577,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751741178464,13.57945411,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751741178662,9.87026577,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751741178866,13.57949178,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751741179064,9.87026577,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751741179269,13.58120551,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751741179469,9.87026577,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751741179670,13.58333265,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751741179870,2.3844,146.4,146.36,3.04026577]
["bitfinex-derivatives","SOLF0:USTF0",1751741180076,21.08053496,146.39,146.38,3.04026577]
["bitfinex-derivatives","SOLF0:USTF0",1751741180268,21.08053496,146.39,146.38,9.87006577]
["bitfinex-derivatives","SOLF0:USTF0",1751741181780,12.30216948,146.39,146.38,56.21006577]
["bitfinex-derivatives","SOLF0:USTF0",1751741182284,7.34341928,146.39,146.38,56.21006577]
["bitfinex-derivatives","SOLF0:USTF0",1751741182583,4.80600207,146.39,146.38,56.21006577]
["bitfinex-derivatives","SOLF0:USTF0",1751741185283,6.8283,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751741185478,16.06445871,146.41,146.39,9.86956577]
["bitfinex-derivatives","SOLF0:USTF0",1751741185677,8.77306145,146.4,146.39,9.86956577]
["bitfinex-derivatives","SOLF0:USTF0",1751741187582,8.77306145,146.4,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751741187782,8.77306145,146.4,146.39,9.86956577]
["bitfinex-derivatives","SOLF0:USTF0",1751741190084,8.77306145,146.4,146.38,56.20986577]
["bitfinex-derivatives","SOLF0:USTF0",1751741190276,9.86866577,146.41,146.38,56.20986577]
["bitfinex-derivatives","SOLF0:USTF0",1751741190473,8.8051212,146.4,146.38,53.1696]
["bitfinex-derivatives","SOLF0:USTF0",1751741190673,9.86866577,146.41,146.38,53.1696]
["bitfinex-derivatives","SOLF0:USTF0",1751741190877,13.60319166,146.4,146.38,53.1696]
["bitfinex-derivatives","SOLF0:USTF0",1751741191078,9.86866577,146.41,146.38,53.1696]
["bitfinex-derivatives","SOLF0:USTF0",1751741191281,9.86866577,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751741191282,13.60314583,146.4,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751741193280,9.86866577,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751741193585,8.81605471,146.4,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751741194487,9.86836577,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751741194690,13.58642128,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751741194886,9.86836577,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751741195186,13.58642128,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751741195386,6.8284,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751741199291,14.35912464,146.44,146.4,3.04026577]
["bitfinex-derivatives","SOLF0:USTF0",1751741199491,16.12567922,146.43,146.41,198.94026577]
["bitfinex-derivatives","SOLF0:USTF0",1751741199783,13.58580943,146.42,146.41,198.94026577]
["bitfinex-derivatives","SOLF0:USTF0",1751741200184,13.58580943,146.42,146.41,205.76866577]
["bitfinex-derivatives","SOLF0:USTF0",1751741201492,9.2605,146.44,146.41,205.76866577]
["bitfinex-derivatives","SOLF0:USTF0",1751741201687,13.58281407,146.43,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751741201894,13.58281407,146.43,146.42,9.86816577]
["bitfinex-derivatives","SOLF0:USTF0",1751741202396,13.58281407,146.43,146.42,56.18816577]
["bitfinex-derivatives","SOLF0:USTF0",1751741203395,6.8263,146.46,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751741203595,13.58786745,146.45,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751741205587,13.60721012,146.45,146.44,9.86716577]
["bitfinex-derivatives","SOLF0:USTF0",1751741206987,8.81185518,146.45,146.44,9.86716577]
["bitfinex-derivatives","SOLF0:USTF0",1751741207695,8.81185518,146.45,146.43,9.86756577]
["bitfinex-derivatives","SOLF0:USTF0",1751741207891,6.8262,146.46,146.43,9.86756577]
["bitfinex-derivatives","SOLF0:USTF0",1751741208097,8.83271178,146.45,146.43,9.86756577]
["bitfinex-derivatives","SOLF0:USTF0",1751741208293,6.8262,146.46,146.43,9.86756577]
["bitfinex-derivatives","SOLF0:USTF0",1751741208500,8.83186546,146.45,146.43,9.86756577]
["bitfinex-derivatives","SOLF0:USTF0",1751741208698,6.8262,146.46,146.43,9.86756577]
["bitfinex-derivatives","SOLF0:USTF0",1751741208898,8.83186546,146.45,146.43,9.86756577]
["bitfinex-derivatives","SOLF0:USTF0",1751741209096,6.8262,146.46,146.43,9.86756577]
["bitfinex-derivatives","SOLF0:USTF0",1751741209291,8.83186546,146.45,146.43,9.86756577]
["bitfinex-derivatives","SOLF0:USTF0",1751741209492,6.8262,146.46,146.43,9.86756577]
["bitfinex-derivatives","SOLF0:USTF0",1751741209695,13.65647474,146.45,146.43,9.86756577]
["bitfinex-derivatives","SOLF0:USTF0",1751741209896,6.8262,146.46,146.43,9.86756577]
["bitfinex-derivatives","SOLF0:USTF0",1751741210100,13.65647474,146.45,146.43,9.86756577]
["bitfinex-derivatives","SOLF0:USTF0",1751741210397,6.8262,146.46,146.43,9.86756577]
["bitfinex-derivatives","SOLF0:USTF0",1751741210597,6.8262,146.46,146.44,3.04026577]
["bitfinex-derivatives","SOLF0:USTF0",1751741210794,6.8262,146.46,146.45,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751741211096,20.50030192,146.46,146.45,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751741218797,6.8275,146.43,146.42,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751741219001,9.86776577,146.43,146.42,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751741219395,18.71037587,146.43,146.42,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751741219797,6.8275,146.43,146.42,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751741220502,15.67095232,146.43,146.42,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751741223206,15.67095232,146.43,146.42,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751741223502,15.67095232,146.43,146.42,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751741224801,8.84345232,146.43,146.42,245.18026577]
["bitfinex-derivatives","SOLF0:USTF0",1751741225499,8.84345232,146.43,146.42,252.00816577]
["bitfinex-derivatives","SOLF0:USTF0",1751741225893,8.84345232,146.43,146.42,245.18026577]
["bitfinex-derivatives","SOLF0:USTF0",1751741226303,8.84345232,146.43,146.42,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751741227105,15.67095232,146.43,146.42,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751741227302,23.48597324,146.43,146.42,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751741228611,23.48597324,146.43,146.42,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751741228803,23.48597324,146.43,146.42,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751741230308,26.03016885,146.43,146.42,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751741230804,26.03016885,146.43,146.42,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751741231405,23.48597324,146.43,146.42,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751741231605,26.03025875,146.43,146.42,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751741234611,6.8283,146.42,146.39,9.86956577]
["bitfinex-derivatives","SOLF0:USTF0",1751741234912,6.8283,146.42,146.4,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751741235305,8.84217606,146.41,146.4,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751741235612,8.84217606,146.41,146.39,9.86956577]
["bitfinex-derivatives","SOLF0:USTF0",1751741235805,6.8283,146.42,146.4,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751741236006,8.84218059,146.41,146.4,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751741239015,8.84218059,146.41,146.4,198.88026577]
["bitfinex-derivatives","SOLF0:USTF0",1751741239213,8.84218059,146.41,146.4,205.70916577]
["bitfinex-derivatives","SOLF0:USTF0",1751741248316,6.8276,146.43,146.4,205.70916577]
["bitfinex-derivatives","SOLF0:USTF0",1751741248517,13.63743072,146.42,146.41,3.04026577]
["bitfinex-derivatives","SOLF0:USTF0",1751741249127,13.63743072,146.42,146.41,9.86866577]
["bitfinex-derivatives","SOLF0:USTF0",1751741253127,13.63743072,146.42,146.41,3.04026577]
["bitfinex-derivatives","SOLF0:USTF0",1751741254528,13.63743072,146.42,146.41,9.86866577]
["bitfinex-derivatives","SOLF0:USTF0",1751741256436,13.63743072,146.42,146.4,205.70886577]
["bitfinex-derivatives","SOLF0:USTF0",1751741256732,8.86765805,146.41,146.4,205.70886577]
["bitfinex-derivatives","SOLF0:USTF0",1751741257135,13.64319446,146.41,146.4,205.70886577]
["bitfinex-derivatives","SOLF0:USTF0",1751741258428,13.64378323,146.41,146.4,205.70886577]
["bitfinex-derivatives","SOLF0:USTF0",1751741258632,13.64378323,146.41,146.4,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751741259432,13.64378323,146.41,146.39,9.86936577]
["bitfinex-derivatives","SOLF0:USTF0",1751741259735,6.8282,146.42,146.4,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751741259933,13.65645439,146.41,146.4,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751741260731,13.65645439,146.41,146.4,198.84026577]
["bitfinex-derivatives","SOLF0:USTF0",1751741263037,13.65645439,146.41,146.38,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751741263038,16.20922424,146.41,146.38,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751741263239,3.04026577,146.42,146.4,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751741263438,30.95706148,146.41,146.4,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751741264838,21.08839571,146.41,146.4,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751741265739,16.23119066,146.41,146.4,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751741266641,23.05959066,146.41,146.4,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751741266842,23.03253784,146.41,146.4,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751741267044,16.20413784,146.41,146.4,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751741267243,16.20413784,146.41,146.4,205.66916577]
["bitfinex-derivatives","SOLF0:USTF0",1751741267640,13.65037338,146.41,146.4,205.66916577]
["bitfinex-derivatives","SOLF0:USTF0",1751741268347,16.20292245,146.41,146.4,205.66916577]
["bitfinex-derivatives","SOLF0:USTF0",1751741268540,13.65037338,146.41,146.4,205.66916577]
["bitfinex-derivatives","SOLF0:USTF0",1751741268743,8.86778628,146.41,146.4,205.66916577]
["bitfinex-derivatives","SOLF0:USTF0",1751741269043,13.62922567,146.41,146.4,205.66916577]
["bitfinex-derivatives","SOLF0:USTF0",1751741273848,8.86778628,146.41,146.4,205.66916577]
["bitfinex-derivatives","SOLF0:USTF0",1751741274336,6.8267,146.45,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751741274537,16.18179726,146.44,146.43,198.86026577]
["bitfinex-derivatives","SOLF0:USTF0",1751741276453,13.6291399,146.44,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741276656,16.18073242,146.44,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741276949,13.6291399,146.44,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741280455,13.6291399,146.44,146.43,198.86026577]
["bitfinex-derivatives","SOLF0:USTF0",1751741280655,13.62962074,146.44,146.43,198.86026577]
["bitfinex-derivatives","SOLF0:USTF0",1751741281660,13.62962074,146.44,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741282646,8.87799363,146.44,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741285258,6.8263,146.46,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741285459,13.72812776,146.45,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741285654,6.8263,146.46,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741285862,13.72856099,146.45,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741286059,8.91030383,146.44,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741286358,6.8263,146.46,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741286560,13.72683453,146.45,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741286861,6.8263,146.46,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741287059,13.72739146,146.45,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741287361,6.8263,146.46,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741287661,13.72585355,146.45,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741287865,6.8266,146.45,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741291456,9.86656577,146.46,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741291652,13.70130322,146.45,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741291854,9.86656577,146.46,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741292054,13.70038813,146.45,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741292251,9.86656577,146.46,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741292455,13.69961046,146.45,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741292755,6.8263,146.46,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741292954,13.69961046,146.45,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741293156,6.8263,146.46,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741293350,13.69891805,146.45,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741293556,6.8263,146.46,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741293862,13.69879688,146.45,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741294062,6.8263,146.46,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741294363,13.69867455,146.45,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741294562,6.8263,146.46,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741294859,13.6980691,146.45,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741295062,6.8266,146.45,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741295865,6.8263,146.46,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741296064,13.69744388,146.45,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741296364,6.8263,146.46,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741296668,13.69691043,146.45,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741296968,6.8263,146.46,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741297261,13.69691043,146.45,146.43,205.68776577]
["bitfinex-derivatives","SOLF0:USTF0",1751741297461,6.8263,146.46,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751741297664,13.69646578,146.45,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751741297866,13.69646578,146.45,146.44,202.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751741299267,8.89256713,146.45,146.44,205.62716577]
["bitfinex-derivatives","SOLF0:USTF0",1751741299667,6.8258,146.47,146.44,205.62716577]
["bitfinex-derivatives","SOLF0:USTF0",1751741299868,8.89419357,146.46,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751741300056,8.89419357,146.46,146.44,198.80026577]
["bitfinex-derivatives","SOLF0:USTF0",1751741300254,3.04026577,146.48,146.44,198.80026577]
["bitfinex-derivatives","SOLF0:USTF0",1751741300460,13.69735001,146.47,146.44,198.80026577]
["bitfinex-derivatives","SOLF0:USTF0",1751741300664,8.89347926,146.46,146.44,198.80026577]
["bitfinex-derivatives","SOLF0:USTF0",1751741300965,3.04026577,146.48,146.44,198.80026577]
["bitfinex-derivatives","SOLF0:USTF0",1751741301161,13.69729528,146.47,146.44,198.80026577]
["bitfinex-derivatives","SOLF0:USTF0",1751741301361,8.8934896,146.46,146.44,198.80026577]
["bitfinex-derivatives","SOLF0:USTF0",1751741301555,6.8258,146.47,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751741301766,8.89280078,146.46,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751741302159,6.8265,146.45,146.44,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751741302361,11.62971809,146.45,146.44,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751741302561,6.8275,146.43,146.42,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751741302863,6.8275,146.43,146.42,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751741303056,11.63018183,146.43,146.42,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751741303461,20.52194356,146.43,146.42,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751741303863,23.56220933,146.43,146.42,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751741304063,31.02368995,146.43,146.42,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751741304563,18.7595275,146.43,146.42,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751741304764,31.03567775,146.43,146.42,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751741305166,26.12833845,146.43,146.42,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751741306667,13.70552096,146.43,146.42,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751741307569,20.53302096,146.43,146.42,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751741307766,20.53302096,146.43,146.42,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751741307968,20.53302096,146.43,146.42,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1751741309476,23.57328673,146.43,146.42,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1751741309768,30.96541429,146.43,146.42,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1751741311271,26.11992997,146.43,146.42,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751741311472,23.0796642,146.43,146.42,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751741311674,20.53302096,146.43,146.42,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751741313265,13.70552096,146.43,146.42,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751741314475,13.70552096,146.43,146.42,249.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751741314680,12.58430174,146.48,146.42,245.22026577]
["bitfinex-derivatives","SOLF0:USTF0",1751741314869,21.06688432,146.47,146.44,3.04026577]
["bitfinex-derivatives","SOLF0:USTF0",1751741315072,23.05374472,146.46,146.45,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741315575,15.69845463,146.46,146.45,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741315768,23.05347189,146.46,146.45,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741317575,20.49696855,146.46,146.45,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741318374,23.05378518,146.46,146.45,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741319372,20.49696855,146.46,146.45,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741319571,27.89309356,146.46,146.45,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741320177,37.43712953,146.46,146.45,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741320378,6.8275,146.43,146.42,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751741320574,23.06201651,146.43,146.42,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751741320876,21.12340002,146.43,146.41,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751741321071,21.12340002,146.43,146.39,83.05358562]
["bitfinex-derivatives","SOLF0:USTF0",1751741321072,6.8288,146.41,146.39,83.05358562]
["bitfinex-derivatives","SOLF0:USTF0",1751741321275,6.8288,146.41,146.4,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751741321474,20.52142563,146.41,146.4,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751741322279,15.6913929,146.41,146.4,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751741322474,20.52047084,146.41,146.4,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751741327179,20.52047084,146.41,146.38,53.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751741327379,6.8288,146.41,146.39,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751741332182,6.8289,146.4,146.39,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751741332373,4.74415948,146.42,146.38,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751741332580,13.6168542,146.41,146.39,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741332882,6.8293,146.39,146.38,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751741333185,21.01299076,146.39,146.37,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751741333379,20.91506167,146.38,146.37,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751741334585,16.17090219,146.38,146.37,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751741334885,16.17090219,146.38,146.34,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751741335083,13.61571987,146.37,146.35,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751741335280,6.8301,146.38,146.35,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751741335473,6.8301,146.38,146.36,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751741337287,6.8295,146.39,146.36,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751741337487,4.74415948,146.4,146.36,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751741337687,6.8301,146.38,146.36,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751741341389,6.8303,146.37,146.36,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751741343789,6.8303,146.37,146.34,53.1315]
["bitfinex-derivatives","SOLF0:USTF0",1751741343992,6.8303,146.37,146.35,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751741345590,6.8307,146.36,146.35,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751741345791,2.545849,146.39,146.35,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751741345993,4.74415948,146.4,146.35,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751741346294,6.8305,146.37,146.35,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751741348600,6.8305,146.37,146.34,53.1314]
["bitfinex-derivatives","SOLF0:USTF0",1751741348797,6.8305,146.37,146.35,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741348996,6.8307,146.36,146.35,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741349297,2.54599965,146.39,146.35,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741349499,2.54599965,146.39,146.34,53.1314]
["bitfinex-derivatives","SOLF0:USTF0",1751741349500,13.49005315,146.38,146.36,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741349796,4.74415948,146.4,146.36,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741349995,16.03591567,146.39,146.36,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741350196,8.77087885,146.38,146.36,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741350396,4.74415948,146.4,146.36,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741350596,6.8305,146.37,146.36,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741352498,14.12223597,146.41,146.34,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751741352499,4.74415948,146.38,146.34,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751741352698,4.74415948,146.38,146.35,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741352900,8.79093261,146.37,146.35,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741353097,4.74415948,146.38,146.35,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741353690,6.8307,146.36,146.35,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741353894,3.04129814,146.36,146.34,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751741354095,3.04129814,146.35,146.34,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751741354291,3.04129814,146.35,146.34,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751741354602,9.87249814,146.35,146.34,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751741354789,9.87249814,146.35,146.31,9.87419814]
["bitfinex-derivatives","SOLF0:USTF0",1751741354790,9.87249814,146.35,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751741354990,3.04129814,146.33,146.3,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751741355198,3.04129814,146.33,146.31,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741355502,3.04129814,146.33,146.3,49.38129814]
["bitfinex-derivatives","SOLF0:USTF0",1751741355701,3.04129814,146.33,146.31,202.733]
["bitfinex-derivatives","SOLF0:USTF0",1751741355902,6.832,146.34,146.31,202.733]
["bitfinex-derivatives","SOLF0:USTF0",1751741358598,11.96333597,146.39,146.32,4.75295588]
["bitfinex-derivatives","SOLF0:USTF0",1751741358796,13.48350451,146.38,146.32,4.75295588]
["bitfinex-derivatives","SOLF0:USTF0",1751741358995,8.77027386,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751741359199,11.96333597,146.39,146.36,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751741359397,13.48285913,146.38,146.36,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751741359598,11.96333597,146.39,146.36,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751741359599,8.76922471,146.37,146.36,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751741362809,9.2491,146.39,146.36,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751741363108,15.96306954,146.38,146.36,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751741363309,8.74940072,146.37,146.36,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751741364903,13.42840875,146.37,146.36,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751741367709,13.42840875,146.37,146.34,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751741367904,4.75295588,146.38,146.34,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751741367905,18.18136463,146.36,146.34,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751741368109,18.18136463,146.36,146.3,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751741368110,8.74940072,146.35,146.3,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751741368311,4.75295588,146.32,146.26,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751741368605,4.75295588,146.32,146.27,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751741368812,6.8332,146.31,146.28,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741370003,6.8332,146.31,146.28,202.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751741370207,6.8332,146.31,146.29,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751741370808,6.8332,146.31,146.29,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741372605,6.8335,146.3,146.28,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741372805,4.75295588,146.32,146.26,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751741373112,4.75295588,146.3,146.26,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751741373314,4.75295588,146.3,146.27,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741373510,6.8343,146.29,146.27,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741373707,4.75295588,146.32,146.27,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741374005,22.88535998,146.31,146.27,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741374210,4.73032814,146.3,146.27,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741374408,6.8334,146.31,146.28,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751741374609,4.72963836,146.3,146.28,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751741374908,6.8334,146.31,146.28,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751741376910,4.75295588,146.32,146.26,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751741377213,4.75295588,146.3,146.26,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751741377414,4.75295588,146.3,146.26,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1751741377711,8.72782573,146.29,146.26,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751741377914,8.72782573,146.28,146.26,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751741378215,4.75295588,146.28,146.26,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751741379004,6.8352,146.27,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751741379214,4.75295588,146.28,146.23,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751741379413,8.72009524,146.27,146.23,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751741379615,4.75295588,146.28,146.23,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751741379812,8.72027302,146.27,146.22,590.04]
["bitfinex-derivatives","SOLF0:USTF0",1751741380015,4.75295588,146.26,146.21,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751741380212,6.836,146.25,146.22,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751741381515,4.75295588,146.26,146.22,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751741381516,6.8365,146.24,146.22,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751741381815,4.75295588,146.26,146.22,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751741382117,6.8361,146.25,146.22,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751741382311,4.75295588,146.26,146.23,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751741383113,4.75295588,146.24,146.21,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751741384119,6.8373,146.22,146.21,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751741384321,4.75295588,146.22,146.16,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1751741384527,6.8389,146.19,146.16,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751741385021,6.8389,146.19,146.17,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751741385321,6.8389,146.19,146.16,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1751741386114,6.8389,146.19,146.16,249.8]
["bitfinex-derivatives","SOLF0:USTF0",1751741388728,4.75295588,146.2,146.16,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751741389020,4.75295588,146.2,146.17,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751741389223,4.75295588,146.18,146.17,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751741389422,4.75295588,146.18,146.12,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751741389623,4.75295588,146.16,146.09,7.11375588]
["bitfinex-derivatives","SOLF0:USTF0",1751741389823,4.75295588,146.16,146.1,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751741390414,4.75295588,146.16,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751741390415,6.8407,146.15,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751741390723,6.8407,146.15,146.12,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751741390919,6.8412,146.14,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751741391127,4.75295588,146.14,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751741391415,4.75295588,146.16,146.11,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751741391619,6.8407,146.15,146.11,203.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751741392523,4.75295588,146.16,146.11,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751741393320,46.42,146.18,146.11,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751741393518,7.06715588,146.21,146.13,4.75295588]
["bitfinex-derivatives","SOLF0:USTF0",1751741393721,8.5716549,146.2,146.13,4.75295588]
["bitfinex-derivatives","SOLF0:USTF0",1751741394027,15.4099549,146.2,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751741394230,4.75295588,146.21,146.16,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741394424,6.839,146.19,146.16,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741396930,6.839,146.19,146.16,203.74]
["bitfinex-derivatives","SOLF0:USTF0",1751741397133,6.8383,146.2,146.16,203.74]
["bitfinex-derivatives","SOLF0:USTF0",1751741397824,6.8388,146.19,146.16,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741398222,4.75295588,146.19,146.16,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741398428,6.8394,146.18,146.16,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741399732,11.59185588,146.19,146.16,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741402033,6.8383,146.2,146.16,203.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751741403133,51.2218,146.23,146.16,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741403134,51.17295588,146.23,146.16,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741403528,46.42,146.23,146.16,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741403833,51.17295588,146.23,146.16,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741404527,6.838,146.21,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751741405251,6.8375,146.22,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751741405535,4.75295588,146.27,146.2,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751741405735,6.8364,146.24,146.2,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751741406131,4.75295588,146.27,146.2,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751741407022,6.836,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751741409335,6.8355,146.26,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751741409729,4.75295588,146.27,146.2,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751741411632,6.8361,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751741412732,6.8364,146.24,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751741414039,4.75295588,146.27,146.2,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751741414337,4.75845309,146.27,146.2,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751741415037,8.70047071,146.26,146.2,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751741415233,4.75845309,146.27,146.2,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751741415434,4.75845309,146.25,146.18,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751741415634,6.8381,146.21,146.18,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1751741416747,6.8381,146.21,146.18,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751741416940,6.8381,146.21,146.19,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751741418531,4.76154413,146.24,146.18,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751741418736,13.27709398,146.23,146.19,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751741419039,4.76154413,146.24,146.19,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751741419538,11.59814413,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751741420043,8.719461,146.23,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751741420240,11.59814413,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751741421242,6.8368,146.23,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751741429847,4.76154413,146.24,146.19,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751741430049,4.76154413,146.22,146.2,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751741430443,11.59904413,146.22,146.2,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751741431048,6.8377,146.21,146.2,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751741434046,6.8375,146.22,146.2,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751741435148,6.8375,146.22,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751741435452,16.65762257,146.26,146.21,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751741435647,8.71299457,146.25,146.21,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751741435847,8.71299457,146.24,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751741436047,2.4133,146.26,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751741436247,15.79753161,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751741436450,8.71671902,146.24,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751741436748,6.8362,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751741436953,8.71693393,146.24,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751741437153,6.8362,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751741437949,8.72020372,146.24,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751741438151,6.8362,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751741438349,8.72464839,146.24,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751741438655,6.8362,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751741438848,8.72479646,146.24,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751741439047,6.8362,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751741439254,8.72847064,146.24,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751741439453,6.8362,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751741439654,8.72861624,146.24,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751741440357,8.72861624,146.24,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751741440558,6.836,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751741440757,8.73072661,146.24,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751741440958,6.836,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751741441158,8.7307311,146.24,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751741442358,8.7307311,146.24,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751741442556,6.836,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751741442758,8.74251103,146.24,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751741443056,4.75849987,146.25,146.21,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751741443260,15.83587083,146.24,146.21,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751741443453,4.75849987,146.25,146.21,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751741443758,6.8371,146.23,146.21,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751741443961,6.8371,146.23,146.22,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751741444257,15.58041891,146.23,146.22,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751741447161,20.1669815,146.23,146.22,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751741448162,22.71088631,146.23,146.21,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751741448363,8.74331891,146.22,146.21,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751741449264,15.58061891,146.22,146.21,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751741449563,22.7127433,146.22,146.2,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751741449864,6.8373,146.22,146.2,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751741451563,8.78142752,146.21,146.2,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751741452065,8.78142752,146.21,146.2,203.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751741454770,6.8365,146.24,146.21,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751741455064,15.87721305,146.23,146.21,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751741455259,8.76607471,146.22,146.21,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751741458068,6.8359,146.25,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751741458261,6.8359,146.25,146.24,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751741458462,27.36671925,146.25,146.24,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751741461973,15.86993139,146.25,146.24,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751741462968,15.86993139,146.25,146.24,203.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751741463374,15.86993139,146.25,146.24,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751741466379,22.70583139,146.25,146.24,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751741467581,15.86993139,146.25,146.24,203.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751741467873,9.55846392,146.28,146.24,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751741468070,9.55846392,146.28,146.25,4.75849987]
["bitfinex-derivatives","SOLF0:USTF0",1751741468276,1e-08,146.29,146.25,4.75849987]
["bitfinex-derivatives","SOLF0:USTF0",1751741469287,19.52443788,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751741469578,7.17630087,146.31,146.3,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751741470081,14.00940087,146.31,146.3,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751741471374,11.4665938,146.31,146.3,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751741471875,6.8328,146.32,146.3,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751741474583,6.8331,146.31,146.3,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751741474977,14.05824367,146.31,146.3,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751741477383,14.05824367,146.31,146.2,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751741477384,6.834,146.29,146.25,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751741477572,11.59249987,146.29,146.27,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751741477772,11.59249987,146.29,146.27,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751741478280,11.59249987,146.29,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751741478579,11.59249987,146.29,146.26,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751741478778,11.59249987,146.29,146.26,203.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751741479881,11.59249987,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751741480083,11.59249987,146.29,146.27,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751741483185,6.8345,146.28,146.27,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751741483789,4.75849987,146.29,146.25,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751741484090,4.75849987,146.27,146.25,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751741484495,11.59369987,146.27,146.25,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751741485888,11.59369987,146.27,146.24,53.4363]
["bitfinex-derivatives","SOLF0:USTF0",1751741486092,6.8347,146.28,146.25,203.4959]
["bitfinex-derivatives","SOLF0:USTF0",1751741486494,6.8347,146.28,146.25,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751741487899,6.835,146.27,146.25,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751741489094,4.75849987,146.29,146.24,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751741489296,4.75849987,146.27,146.25,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751741489893,7.1112,146.31,146.25,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751741490099,20.58327857,146.3,146.25,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751741490301,15.47920621,146.29,146.25,203.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751741490496,6.8343,146.29,146.25,203.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751741490693,4.75849987,146.3,146.25,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751741491000,11.59229987,146.3,146.26,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751741492500,6.8341,146.29,146.26,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751741492801,4.75849987,146.3,146.25,203.4355]
["bitfinex-derivatives","SOLF0:USTF0",1751741493001,8.63023122,146.29,146.25,203.4355]
["bitfinex-derivatives","SOLF0:USTF0",1751741493295,4.75849987,146.3,146.25,203.4355]
["bitfinex-derivatives","SOLF0:USTF0",1751741493500,4.75849987,146.3,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751741494001,11.59249987,146.3,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751741494201,4.75849987,146.3,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751741494499,15.46686661,146.29,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751741494699,6.8343,146.29,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751741495104,6.8345,146.28,146.25,203.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751741499202,6.8342,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751741500808,6.8346,146.28,146.25,203.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751741501709,6.835,146.27,146.25,203.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751741503207,6.835,146.27,146.25,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751741506212,6.8346,146.28,146.25,203.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751741506409,8.67859501,146.27,146.25,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751741506609,4.6955,146.31,146.25,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751741506811,6.8345,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751741507011,15.86164057,146.28,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751741507312,8.68030042,146.27,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751741507715,8.68030042,146.27,146.26,203.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751741508114,2.4421,146.31,146.26,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751741508315,15.86493391,146.3,146.26,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751741508518,15.86493391,146.29,146.26,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751741508715,8.68237464,146.28,146.26,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751741508916,6.8336,146.3,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751741509115,15.86683311,146.29,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751741509412,8.68364359,146.28,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751741510418,13.33988525,146.28,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751741511819,13.33988525,146.28,146.27,203.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751741516922,4.65624166,146.28,146.27,208.21309987]
["bitfinex-derivatives","SOLF0:USTF0",1751741517323,66.43673775,146.34,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751741517524,6.8331,146.31,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751741517822,15.92716785,146.3,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751741518016,13.39138196,146.29,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751741518726,53.74499987,146.34,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751741519023,20.64668148,146.33,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751741519222,27.47938148,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751741519526,15.92896271,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751741519720,15.92896271,146.3,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751741519915,13.39282839,146.3,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751741520121,15.12313788,146.36,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751741520322,7.27152206,146.35,146.32,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751741520522,7.27152206,146.34,146.32,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751741520723,7.27152206,146.33,146.32,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751741521922,2.53786984,146.33,146.32,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751741522320,2.53786984,146.33,146.32,203.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751741524227,6.8309,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751741524426,7.28512847,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751741524631,2.53630502,146.34,146.32,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751741524828,4.75849987,146.37,146.32,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751741525128,7.28542381,146.36,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751741525329,7.28542381,146.35,146.32,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751741525627,2.53640784,146.34,146.32,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751741525828,4.75849987,146.37,146.32,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751741526031,6.8313,146.35,146.33,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751741526226,2.53647966,146.34,146.33,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751741527229,6.8313,146.35,146.33,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751741530034,6.8317,146.34,146.33,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751741531233,6.8313,146.35,146.33,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751741532137,8.66859287,146.34,146.33,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751741532337,6.8313,146.35,146.33,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751741538945,6.8313,146.35,146.33,203.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751741540240,6.8313,146.35,146.33,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751741540647,6.8305,146.37,146.33,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751741540851,15.87900191,146.36,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751741541043,8.66110064,146.35,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751741541243,6.8304,146.37,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751741541443,13.3353826,146.36,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751741541649,6.8304,146.37,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751741541949,13.33458431,146.36,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751741542144,6.8304,146.37,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751741542352,13.33419697,146.36,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751741542547,4.75849987,146.38,146.33,203.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751741542848,11.20094015,146.37,146.33,203.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751741543048,20.16479969,146.36,146.33,203.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751741543248,8.65936701,146.35,146.33,203.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751741543450,6.8312,146.36,146.33,203.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751741545251,6.8313,146.35,146.33,203.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751741547252,4.75849987,146.36,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751741547552,8.68731946,146.35,146.32,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751741547752,4.75849987,146.36,146.32,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751741547952,6.8319,146.34,146.32,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751741548149,72.13804233,146.39,146.32,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751741548351,25.48386774,146.38,146.32,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751741548551,15.91625602,146.37,146.32,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751741548753,13.37263703,146.36,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751741548951,4.75849987,146.38,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751741549152,22.74777911,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751741549357,8.68776329,146.36,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751741549559,60.35354034,146.39,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751741549754,27.55723806,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751741549948,13.37391221,146.37,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751741550253,6.8293,146.4,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751741550451,20.71254914,146.39,146.37,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751741550650,7.21703225,146.38,146.37,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751741551650,6.8294,146.39,146.37,203.3703]
["bitfinex-derivatives","SOLF0:USTF0",1751741556261,8.70682069,146.38,146.37,203.3703]
["bitfinex-derivatives","SOLF0:USTF0",1751741556456,6.8294,146.39,146.37,203.3703]
["bitfinex-derivatives","SOLF0:USTF0",1751741556757,2.4286,146.41,146.37,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751741556961,15.98363211,146.4,146.37,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751741557263,48.9568,146.42,146.37,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751741557264,16.53470186,146.43,146.37,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751741557562,6.8285,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751741557758,13.43304903,146.4,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751741557958,6.8285,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751741558262,13.43304903,146.4,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751741558560,6.8285,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751741558760,13.43267765,146.4,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751741559160,8.70516414,146.4,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751741559565,13.4326066,146.4,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751741560067,8.70516414,146.4,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751741560452,9.55800199,146.44,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751741560654,20.86982392,146.43,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751741560859,16.00610659,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751741561065,13.45429805,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751741561260,6.8282,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751741561459,13.46387848,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751741561659,6.8284,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751741562061,6.8284,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751741563070,6.8282,146.42,146.39,203.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751741563268,13.4415066,146.41,146.39,203.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751741563567,6.8282,146.42,146.39,203.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751741563868,13.44170603,146.41,146.39,203.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751741564164,6.8276,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751741564368,9.38239987,146.45,146.39,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751741564562,13.43816548,146.44,146.4,4.75849987]
["bitfinex-derivatives","SOLF0:USTF0",1751741564764,2.2829,146.45,146.4,4.75849987]
["bitfinex-derivatives","SOLF0:USTF0",1751741564962,20.27403826,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751741565163,6.8271,146.44,146.43,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751741565364,9.1096,146.45,146.43,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751741565667,7.00039987,146.49,146.43,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751741565869,20.86012443,146.48,146.43,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751741566062,6.8264,146.46,146.43,203.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751741567771,6.8257,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751741572175,6.8261,146.46,146.43,203.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751741573376,6.8261,146.46,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751741575078,6.8261,146.46,146.43,203.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751741578476,6.8261,146.46,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751741578781,6.8258,146.47,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751741586186,6.8262,146.46,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751741588084,6.8258,146.47,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751741588287,6.8258,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751741591790,6.8258,146.47,146.44,9.86316582]
["bitfinex-derivatives","SOLF0:USTF0",1751741592088,16.58627821,146.51,146.45,3.03626582]
["bitfinex-derivatives","SOLF0:USTF0",1751741592290,16.58627821,146.51,146.46,199.15626582]
["bitfinex-derivatives","SOLF0:USTF0",1751741592291,24.11474013,146.5,146.46,199.15626582]
["bitfinex-derivatives","SOLF0:USTF0",1751741592586,8.75330827,146.49,146.46,199.15626582]
["bitfinex-derivatives","SOLF0:USTF0",1751741592787,6.8251,146.49,146.46,205.98206582]
["bitfinex-derivatives","SOLF0:USTF0",1751741593188,4.8209456,146.48,146.46,205.98206582]
["bitfinex-derivatives","SOLF0:USTF0",1751741593388,6.8251,146.49,146.46,205.98206582]
["bitfinex-derivatives","SOLF0:USTF0",1751741593589,4.8209456,146.48,146.46,205.98206582]
["bitfinex-derivatives","SOLF0:USTF0",1751741593889,6.8251,146.49,146.46,205.98206582]
["bitfinex-derivatives","SOLF0:USTF0",1751741594089,6.8251,146.49,146.46,202.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751741594090,4.82205984,146.48,146.46,202.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751741594288,6.8251,146.49,146.46,202.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751741594480,4.82205984,146.48,146.46,202.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751741594680,3.03626582,146.48,146.46,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741595090,9.86176582,146.48,146.46,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741599597,6.8256,146.47,146.46,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741603194,11.66008695,146.47,146.46,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741604197,20.44207649,146.47,146.46,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741605001,16.65274231,146.47,146.42,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751741605195,19.22734347,146.46,146.43,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751741605395,13.62022729,146.45,146.43,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751741605596,3.03626582,146.46,146.43,202.9072]
["bitfinex-derivatives","SOLF0:USTF0",1751741605791,13.61775122,146.45,146.43,202.9072]
["bitfinex-derivatives","SOLF0:USTF0",1751741605998,13.61775122,146.44,146.43,202.9072]
["bitfinex-derivatives","SOLF0:USTF0",1751741608500,13.61775122,146.44,146.42,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751741608700,13.61775122,146.43,146.42,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751741608903,13.61775122,146.43,146.42,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1751741610100,13.61775122,146.43,146.42,245.57626582]
["bitfinex-derivatives","SOLF0:USTF0",1751741610502,13.61775122,146.43,146.42,49.47626582]
["bitfinex-derivatives","SOLF0:USTF0",1751741610799,13.61775122,146.43,146.42,245.57626582]
["bitfinex-derivatives","SOLF0:USTF0",1751741611605,13.61775122,146.43,146.42,252.40416582]
["bitfinex-derivatives","SOLF0:USTF0",1751741612105,13.61775122,146.43,146.42,56.30416582]
["bitfinex-derivatives","SOLF0:USTF0",1751741612305,13.61775122,146.43,146.42,252.40416582]
["bitfinex-derivatives","SOLF0:USTF0",1751741615808,4.82809308,146.43,146.42,252.40416582]
["bitfinex-derivatives","SOLF0:USTF0",1751741626515,4.82809308,146.43,146.42,249.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751741626815,4.82809308,146.43,146.42,252.40416582]
["bitfinex-derivatives","SOLF0:USTF0",1751741627617,9.86296582,146.45,146.42,252.40416582]
["bitfinex-derivatives","SOLF0:USTF0",1751741627812,8.7741686,146.44,146.42,252.40416582]
["bitfinex-derivatives","SOLF0:USTF0",1751741628018,4.81250506,146.43,146.42,252.40416582]
["bitfinex-derivatives","SOLF0:USTF0",1751741628319,9.86296582,146.45,146.42,252.40416582]
["bitfinex-derivatives","SOLF0:USTF0",1751741628619,13.58640977,146.44,146.42,252.40416582]
["bitfinex-derivatives","SOLF0:USTF0",1751741628820,4.81241379,146.43,146.42,252.40416582]
["bitfinex-derivatives","SOLF0:USTF0",1751741629318,16.1611677,146.43,146.42,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1751741629720,16.1611677,146.43,146.42,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751741629920,16.1611677,146.43,146.42,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751741630617,16.16088339,146.43,146.42,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751741631315,16.16088339,146.43,146.42,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751741631525,16.14920415,146.43,146.42,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1751741632514,22.97670415,146.43,146.42,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1751741632921,22.97670415,146.43,146.42,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751741633121,22.97670415,146.43,146.42,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751741633723,26.01296997,146.43,146.42,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751741633917,30.93240902,146.43,146.42,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751741634224,26.01296997,146.43,146.42,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741634619,30.93193709,146.43,146.42,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741635720,6.8279,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751741636021,4.80099366,146.41,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751741636222,13.56182597,146.41,146.4,202.9489]
["bitfinex-derivatives","SOLF0:USTF0",1751741636426,13.56182597,146.41,146.4,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741637125,4.80099366,146.41,146.4,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741637824,11.62939366,146.41,146.4,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741638026,14.66565948,146.41,146.38,53.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751741638224,6.8289,146.4,146.39,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741640019,3.03626582,146.41,146.39,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741640020,9.86486582,146.41,146.39,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741640223,3.03626582,146.41,146.39,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741640423,3.03626582,146.42,146.4,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741640624,16.53018153,146.41,146.4,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741641522,23.35888153,146.41,146.4,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741643226,25.92194544,146.41,146.4,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741644130,23.35888153,146.41,146.4,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741644331,25.92026827,146.41,146.4,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741644633,25.92026827,146.41,146.38,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751741644930,9.86496582,146.41,146.39,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751741645129,8.72067712,146.4,146.38,53.2297]
["bitfinex-derivatives","SOLF0:USTF0",1751741645332,9.86496582,146.41,146.39,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741646130,8.7208276,146.4,146.39,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741646331,9.86496582,146.41,146.39,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741647134,13.46806666,146.4,146.39,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741647434,4.755968,146.4,146.39,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741648132,8.71277599,146.4,146.39,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741648332,13.46921679,146.4,146.39,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741649533,20.29811679,146.4,146.39,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741650332,20.29811679,146.4,146.38,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751741650532,6.8289,146.4,146.39,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751741650732,6.8293,146.39,146.38,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751741650933,23.33742223,146.39,146.38,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751741651133,25.89986261,146.39,146.38,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751741651329,23.33742223,146.39,146.38,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751741651528,6.83,146.38,146.35,9.86726582]
["bitfinex-derivatives","SOLF0:USTF0",1751741651832,9.86626582,146.38,146.36,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751741652031,9.86626582,146.38,146.37,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751741652335,6.8304,146.37,146.34,53.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751741652631,3.03626582,146.37,146.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751741652835,3.03626582,146.36,146.35,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751741653029,19.06967446,146.36,146.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751741653228,16.5077183,146.35,146.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751741653422,16.5077183,146.35,146.34,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1751741653626,23.3389183,146.35,146.34,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1751741653834,23.3389183,146.35,146.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751741654034,23.3389183,146.35,146.34,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1751741654624,16.5077183,146.35,146.3,636.22]
["bitfinex-derivatives","SOLF0:USTF0",1751741654832,3.03626582,146.33,146.31,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751741655234,3.03626582,146.33,146.32,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751741655631,3.03626582,146.33,146.3,636.22]
["bitfinex-derivatives","SOLF0:USTF0",1751741655836,3.03626582,146.31,146.3,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751741656130,3.03626582,146.31,146.3,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751741656326,3.03626582,146.31,146.3,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751741656538,3.03626582,146.31,146.3,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751741656838,3.03626582,146.32,146.3,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751741657040,3.03626582,146.33,146.3,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751741659538,9.86846582,146.33,146.3,249.3933]
["bitfinex-derivatives","SOLF0:USTF0",1751741663744,3.03626582,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751741663936,3.03626582,146.33,146.32,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751741665536,9.86836582,146.33,146.32,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751741672852,3.03626582,146.35,146.32,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751741673054,3.03626582,146.36,146.32,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751741673748,9.86736582,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751741674253,3.03626582,146.35,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751741676554,9.86746582,146.35,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751741677255,3.03626582,146.38,146.34,3.03626582]
["bitfinex-derivatives","SOLF0:USTF0",1751741677450,8.60402365,146.37,146.35,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751741677747,6.8303,146.37,146.35,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751741680255,9.86656582,146.37,146.35,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751741693761,9.86696582,146.36,146.35,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751741694361,18.53135624,146.36,146.35,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751741694667,25.78733635,146.36,146.35,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751741695161,6.8313,146.35,146.33,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741695358,3.03626582,146.35,146.33,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741696552,6.8317,146.34,146.33,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741697464,15.5049429,146.34,146.33,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741698565,8.6732429,146.34,146.33,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741698867,8.6732429,146.34,146.33,202.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751741699368,8.6732429,146.34,146.33,206.02836582]
["bitfinex-derivatives","SOLF0:USTF0",1751741699669,3.03626582,146.37,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751741699871,15.93064717,146.36,146.34,3.03626582]
["bitfinex-derivatives","SOLF0:USTF0",1751741700167,13.3742015,146.35,146.34,3.03626582]
["bitfinex-derivatives","SOLF0:USTF0",1751741700370,13.3742015,146.35,146.34,9.86796582]
["bitfinex-derivatives","SOLF0:USTF0",1751741701263,13.37349157,146.35,146.34,9.86796582]
["bitfinex-derivatives","SOLF0:USTF0",1751741704772,13.37349157,146.35,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751741709475,13.37349157,146.35,146.34,9.86796582]
["bitfinex-derivatives","SOLF0:USTF0",1751741709668,9.51287821,146.39,146.36,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751741709865,7.37229415,146.38,146.37,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741710372,2.55788664,146.38,146.37,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741713874,2.55788664,146.38,146.37,202.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751741714574,2.55788664,146.38,146.37,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741715772,9.38768664,146.38,146.37,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741716374,2.55788664,146.38,146.37,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741719977,9.38768664,146.38,146.37,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741721580,22.6993973,146.38,146.37,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741723077,15.8695973,146.38,146.37,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741724381,15.8695973,146.38,146.37,202.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751741727983,15.8695973,146.38,146.37,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741729586,22.6993973,146.38,146.37,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741729785,25.73566312,146.38,146.37,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741736485,25.71751037,146.38,146.37,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741738788,25.72159962,146.38,146.37,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741739486,25.72151797,146.38,146.37,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741743291,30.56359031,146.38,146.37,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741743493,22.6811629,146.38,146.37,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741743692,27.52323524,146.38,146.37,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741746497,15.8513629,146.38,146.37,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741750899,15.85878909,146.38,146.37,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751741751100,15.85878909,146.38,146.37,206.02968258]
["bitfinex-derivatives","SOLF0:USTF0",1751741751497,11.22026063,146.38,146.37,206.02968258]
["bitfinex-derivatives","SOLF0:USTF0",1751741751690,8.6549478,146.38,146.37,206.02968258]
["bitfinex-derivatives","SOLF0:USTF0",1751741754804,15.88155724,146.38,146.37,206.02968258]
["bitfinex-derivatives","SOLF0:USTF0",1751741757703,15.88303403,146.38,146.37,206.02968258]
["bitfinex-derivatives","SOLF0:USTF0",1751741758101,13.31401434,146.38,146.37,206.02968258]
["bitfinex-derivatives","SOLF0:USTF0",1751741768317,8.6549478,146.38,146.37,206.02968258]
["bitfinex-derivatives","SOLF0:USTF0",1751741769917,9.51287821,146.42,146.37,199.19938258]
["bitfinex-derivatives","SOLF0:USTF0",1751741770117,12.10636665,146.41,146.39,3.03938258]
["bitfinex-derivatives","SOLF0:USTF0",1751741770314,2.4475,146.44,146.4,199.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1751741770620,12.10230157,146.43,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751741771114,7.22326524,146.43,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751741773213,4.66643966,146.43,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751741773918,4.66643966,146.43,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751741774115,12.31179977,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751741774315,4.6923526,146.43,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751741774515,12.31179977,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751741774819,4.69107759,146.43,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751741775120,6.8275,146.43,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751741776517,12.31189977,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751741776821,4.68884815,146.43,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751741777023,12.31189977,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751741778020,12.26149977,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751741778221,7.24409533,146.44,146.43,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751741778726,6.8267,146.45,146.43,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751741779528,6.8267,146.45,146.43,202.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751741779727,3.03719977,146.47,146.43,198.99719977]
["bitfinex-derivatives","SOLF0:USTF0",1751741780025,7.24004026,146.46,146.44,3.03719977]
["bitfinex-derivatives","SOLF0:USTF0",1751741780225,9.86299977,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751741780428,7.23804354,146.46,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751741780727,9.86299977,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751741780927,7.23804354,146.46,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751741781130,9.86299977,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751741781330,4.68248567,146.46,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751741781530,9.86299977,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751741781731,4.68248567,146.46,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751741781929,9.86299977,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751741782230,8.6395579,146.46,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751741782431,9.86299977,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751741782631,8.6373629,146.46,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751741782934,9.86299977,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751741783128,8.6373629,146.46,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751741783333,9.86299977,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751741783533,8.63571717,146.46,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751741783834,9.86299977,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751741784033,8.63556678,146.46,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751741784229,6.8258,146.47,146.44,9.86399977]
["bitfinex-derivatives","SOLF0:USTF0",1751741785633,6.8258,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751741785933,6.8258,146.47,146.44,9.86399977]
["bitfinex-derivatives","SOLF0:USTF0",1751741788629,12.12189977,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751741788833,12.12189977,146.48,146.46,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741788834,9.0847,146.48,146.46,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741789738,9.0847,146.48,146.46,202.726]
["bitfinex-derivatives","SOLF0:USTF0",1751741790125,9.51287821,146.51,146.46,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741790335,12.18557061,146.5,146.46,198.93719977]
["bitfinex-derivatives","SOLF0:USTF0",1751741790630,11.67990961,146.49,146.46,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741790828,3.03719977,146.49,146.46,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741791025,9.86209977,146.49,146.46,202.726]
["bitfinex-derivatives","SOLF0:USTF0",1751741791232,9.86209977,146.49,146.46,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741791535,3.03719977,146.49,146.46,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741791736,3.03719977,146.49,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751741792431,9.86179977,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751741792640,13.3473573,146.49,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751741792840,9.86179977,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751741793034,3.03719977,146.48,146.46,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741793229,3.03719977,146.47,146.46,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741796939,9.86259977,146.48,146.46,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741803150,9.86259977,146.48,146.46,202.726]
["bitfinex-derivatives","SOLF0:USTF0",1751741804444,6.8254,146.48,146.46,202.726]
["bitfinex-derivatives","SOLF0:USTF0",1751741805245,9.86259977,146.48,146.46,202.726]
["bitfinex-derivatives","SOLF0:USTF0",1751741807047,9.86259977,146.48,146.46,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741808947,6.8256,146.47,146.46,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741809146,9.86279977,146.47,146.46,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741809342,14.56892406,146.47,146.46,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741809542,23.2305209,146.47,146.46,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741810548,9.86249977,146.48,146.46,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741811347,15.492311,146.47,146.46,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741811550,15.492311,146.47,146.46,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751741812149,20.20280079,146.47,146.46,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751741814151,22.76385697,146.47,146.46,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751741818552,18.05336718,146.47,146.46,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751741818753,15.492311,146.47,146.46,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751741819254,11.70391077,146.47,146.43,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751741819453,3.03719977,146.44,146.39,49.35719977]
["bitfinex-derivatives","SOLF0:USTF0",1751741819752,18.53161077,146.43,146.4,202.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751741820055,9.86489977,146.43,146.41,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751741820753,9.86489977,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751741820950,9.86489977,146.43,146.41,202.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751741821150,3.03719977,146.43,146.41,202.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751741821351,9.86439977,146.44,146.41,202.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751741821658,8.69958245,146.43,146.41,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751741822559,6.8275,146.43,146.42,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741822764,20.23782361,146.43,146.42,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741824964,20.23782361,146.43,146.4,9.86579977]
["bitfinex-derivatives","SOLF0:USTF0",1751741825167,6.8275,146.43,146.41,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741827360,6.8279,146.42,146.41,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741827565,25.76836086,146.42,146.39,56.18629977]
["bitfinex-derivatives","SOLF0:USTF0",1751741827766,9.86509977,146.42,146.4,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741828261,9.86509977,146.42,146.39,56.18629977]
["bitfinex-derivatives","SOLF0:USTF0",1751741828466,9.86509977,146.42,146.4,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741829466,6.8284,146.41,146.4,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741830164,6.8284,146.41,146.4,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741830469,9.86529977,146.42,146.4,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741836774,9.86529977,146.42,146.4,202.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751741836973,9.86489977,146.43,146.4,202.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751741837173,3.03719977,146.43,146.4,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741838574,6.828,146.42,146.4,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741839873,9.86489977,146.43,146.4,202.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751741842376,6.828,146.42,146.4,202.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751741843672,2.2346,146.45,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751741843673,3.03719977,146.44,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751741843973,8.61557647,146.43,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751741844174,3.03719977,146.44,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751741844375,8.61557647,146.43,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751741844570,6.8276,146.43,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751741844880,6.8276,146.43,146.4,202.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751741845175,6.8276,146.43,146.4,205.76589977]
["bitfinex-derivatives","SOLF0:USTF0",1751741846471,6.8272,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751741846679,9.86439977,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751741846878,3.03719977,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751741847071,9.86489977,146.43,146.4,205.76579977]
["bitfinex-derivatives","SOLF0:USTF0",1751741847271,9.86489977,146.43,146.4,202.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751741847475,6.8277,146.43,146.4,205.76579977]
["bitfinex-derivatives","SOLF0:USTF0",1751741848180,9.86439977,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751741849978,4.66506662,146.43,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751741850178,9.86439977,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751741850474,11.49316852,146.43,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751741850679,6.8275,146.43,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751741850873,6.8275,146.43,146.4,198.93719977]
["bitfinex-derivatives","SOLF0:USTF0",1751741851081,9.86539977,146.42,146.4,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751741851779,9.86539977,146.42,146.41,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741851970,18.50615815,146.42,146.41,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741854581,13.31432218,146.42,146.41,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741855080,8.64075838,146.42,146.41,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741855684,6.8275,146.43,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741855872,3.03719977,146.44,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741856076,8.6443003,146.43,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741856276,9.86439977,146.44,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741856476,13.31998819,146.43,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741856778,9.86439977,146.44,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741857079,13.31085004,146.43,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741857281,9.86439977,146.44,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741857480,13.31306617,146.43,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741857680,9.86439977,146.44,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741857875,13.31306617,146.43,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741858072,9.86439977,146.44,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741858273,13.31306617,146.43,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741858472,9.86439977,146.44,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741858672,8.63962305,146.43,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741858880,9.86439977,146.44,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741859083,8.63927166,146.43,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741859381,9.86439977,146.44,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741859581,13.32843368,146.43,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741859882,9.86439977,146.44,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741860080,13.32843368,146.43,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741860383,9.86439977,146.44,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741860582,13.33145151,146.43,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741860783,9.86439977,146.44,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741860979,13.33145151,146.43,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741861281,9.86439977,146.44,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741861482,13.33471982,146.43,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741861681,9.86439977,146.44,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741861878,13.33488412,146.43,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741862083,9.86439977,146.44,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741862283,15.89634827,146.43,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741862485,9.86439977,146.44,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741862686,15.90001067,146.43,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741862988,9.86439977,146.44,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741863186,15.90001067,146.43,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741863386,8.64889417,146.42,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741864385,13.34351931,146.42,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741866387,8.64889417,146.42,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741866687,13.33261353,146.42,146.41,202.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751741874190,20.16051353,146.42,146.41,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741874496,23.84357793,146.42,146.41,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751741874795,23.84357793,146.42,146.39,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751741874990,23.84357793,146.41,146.4,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751741876289,30.67197793,146.41,146.4,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751741876798,23.84357793,146.41,146.4,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751741878697,23.84357793,146.41,146.39,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751741878896,23.84357793,146.4,146.39,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751741879098,30.67247793,146.4,146.39,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751741880099,25.75956046,146.4,146.39,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751741880599,23.1987133,146.4,146.39,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751741881196,13.33261353,146.4,146.39,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751741884498,20.16151353,146.4,146.39,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751741884794,22.71494024,146.4,146.39,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751741888200,22.71494024,146.4,146.37,9.86729977]
["bitfinex-derivatives","SOLF0:USTF0",1751741888401,9.86609977,146.4,146.39,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751741888701,19.23026504,146.4,146.38,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751741888894,16.67804851,146.39,146.38,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751741889096,23.50764851,146.39,146.38,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751741889499,23.50778674,146.39,146.38,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751741889700,23.50778674,146.39,146.35,56.18809977]
["bitfinex-derivatives","SOLF0:USTF0",1751741889701,6.8298,146.38,146.35,56.18809977]
["bitfinex-derivatives","SOLF0:USTF0",1751741889999,6.8298,146.38,146.36,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741890605,6.8298,146.38,146.35,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751741890606,6.8306,146.37,146.35,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751741890805,6.8306,146.37,146.36,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741894004,6.8306,146.37,146.35,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751741894200,6.8306,146.37,146.36,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741894806,6.8306,146.37,146.35,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751741895104,6.8306,146.37,146.36,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741895304,2.374,146.41,146.36,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741895507,3.03719977,146.39,146.36,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741895702,4.83460254,146.38,146.36,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741895906,3.03719977,146.39,146.36,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741896203,4.83431262,146.38,146.36,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741896398,3.03719977,146.39,146.36,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741896598,6.8299,146.38,146.36,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741899510,6.8299,146.38,146.36,202.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751741900615,6.8299,146.38,146.36,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741903111,9.86669977,146.39,146.36,202.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751741903412,3.03719977,146.39,146.36,202.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751741904312,6.83,146.38,146.36,202.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751741905511,6.83,146.38,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751741905715,6.83,146.38,146.37,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741908811,2.374,146.41,146.37,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741909017,16.65827772,146.4,146.37,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741909220,13.62107795,146.39,146.37,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741909512,6.8296,146.39,146.37,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751741911213,3.03719977,146.38,146.35,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751741911417,3.03719977,146.36,146.35,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751741911616,16.6566625,146.36,146.31,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751741911816,3.03719977,146.32,146.31,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751741912118,7.88424614,146.32,146.31,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751741912319,7.88424614,146.32,146.31,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751741913220,16.65204827,146.32,146.31,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751741913624,23.48464827,146.32,146.31,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751741914317,13.6148485,146.32,146.31,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751741914523,13.6148485,146.32,146.31,245.55719977]
["bitfinex-derivatives","SOLF0:USTF0",1751741914820,9.56526431,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751741915020,9.56526431,146.37,146.36,199.31719977]
["bitfinex-derivatives","SOLF0:USTF0",1751741915223,25.68340633,146.37,146.36,199.31719977]
["bitfinex-derivatives","SOLF0:USTF0",1751741915523,25.68340633,146.37,146.36,206.14789977]
["bitfinex-derivatives","SOLF0:USTF0",1751741915716,18.32134452,146.37,146.36,206.14789977]
["bitfinex-derivatives","SOLF0:USTF0",1751741916819,8.75608021,146.37,146.36,206.14789977]
["bitfinex-derivatives","SOLF0:USTF0",1751741917228,6.8293,146.39,146.36,206.14789977]
["bitfinex-derivatives","SOLF0:USTF0",1751741917427,8.75406894,146.38,146.37,3.03719977]
["bitfinex-derivatives","SOLF0:USTF0",1751741917820,8.75406894,146.38,146.36,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751741918028,4.74855507,146.4,146.36,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751741918227,11.27604193,146.39,146.36,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751741918423,15.58574821,146.38,146.36,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751741918716,6.8302,146.38,146.36,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751741919930,6.8303,146.37,146.36,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751741920323,15.58575113,146.37,146.36,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751741920824,6.8307,146.36,146.35,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751741921030,4.74855507,146.38,146.31,53.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751741921227,8.69102977,146.37,146.31,53.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751741921529,6.8319,146.34,146.32,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751741922329,6.8319,146.34,146.33,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751741927446,6.8319,146.34,146.31,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751741927644,6.8319,146.34,146.32,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751741931750,6.8319,146.34,146.31,53.293]
["bitfinex-derivatives","SOLF0:USTF0",1751741931951,6.8319,146.34,146.32,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751741932353,6.8321,146.33,146.31,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751741932554,6.8321,146.33,146.32,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751741932944,6.8321,146.33,146.32,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751741933656,16.08476633,146.33,146.27,636.42]
["bitfinex-derivatives","SOLF0:USTF0",1751741933855,13.54895457,146.32,146.28,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751741934051,4.74855507,146.34,146.28,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751741934246,6.833,146.32,146.28,203.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751741935655,6.833,146.32,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751741936453,4.74855507,146.34,146.3,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751741936755,16.0451306,146.33,146.3,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751741936958,6.8334,146.31,146.3,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751741941857,6.8336,146.3,146.27,643.2547]
["bitfinex-derivatives","SOLF0:USTF0",1751741942056,4.74855507,146.32,146.27,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751741942262,4.74855507,146.3,146.28,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751741942461,6.8344,146.29,146.27,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751741942662,4.74855507,146.3,146.27,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751741942960,4.74855507,146.3,146.28,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751741943162,6.8344,146.29,146.28,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751741943562,6.8344,146.29,146.28,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751741945161,11.58225507,146.3,146.28,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751741945561,4.74855507,146.3,146.28,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751741946571,6.834,146.29,146.28,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751741946769,11.90172536,146.34,146.28,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751741946961,20.6694493,146.33,146.28,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751741947268,6.8333,146.31,146.29,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751741948071,6.8328,146.32,146.29,203.294]
["bitfinex-derivatives","SOLF0:USTF0",1751741949072,6.8333,146.31,146.29,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751741949674,6.8328,146.32,146.29,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751741950571,6.8331,146.31,146.29,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751741952273,6.8328,146.32,146.29,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751741952464,6.8328,146.32,146.29,203.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751741954575,6.8332,146.31,146.29,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751741956377,6.8328,146.32,146.29,203.294]
["bitfinex-derivatives","SOLF0:USTF0",1751741956577,8.72607332,146.31,146.29,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751741956782,4.74855507,146.34,146.29,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751741956987,6.8328,146.32,146.29,203.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751741957185,8.72607994,146.31,146.29,203.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751741957385,6.8328,146.32,146.29,203.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751741957685,8.72613002,146.31,146.29,203.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751741957983,6.8328,146.32,146.29,203.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751741958283,8.74511587,146.31,146.29,203.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751741958483,6.8328,146.32,146.29,203.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751741958687,15.5780084,146.31,146.29,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751741958885,6.8331,146.31,146.29,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751741961585,6.8331,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751741961786,6.8331,146.31,146.29,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751741962988,8.75510954,146.3,146.29,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751741969393,8.75510954,146.3,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751741969596,6.8331,146.31,146.29,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751741969793,8.75813024,146.3,146.29,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751741969996,8.75813024,146.3,146.29,203.234]
["bitfinex-derivatives","SOLF0:USTF0",1751741970397,13.47610451,146.3,146.29,203.234]
["bitfinex-derivatives","SOLF0:USTF0",1751741973798,13.47610451,146.3,146.29,206.27629111]
["bitfinex-derivatives","SOLF0:USTF0",1751741976600,13.47610451,146.3,146.29,203.234]
["bitfinex-derivatives","SOLF0:USTF0",1751741977302,16.01774656,146.3,146.29,203.234]
["bitfinex-derivatives","SOLF0:USTF0",1751741987608,3.04229111,146.33,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751741987805,3.04229111,146.33,146.32,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751741988005,10.41379351,146.33,146.32,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751741988405,5.60811279,146.33,146.32,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751741988600,2.56582168,146.33,146.32,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751741989900,9.54512536,146.36,146.32,199.24229111]
["bitfinex-derivatives","SOLF0:USTF0",1751741990104,2.56667783,146.35,146.32,199.24229111]
["bitfinex-derivatives","SOLF0:USTF0",1751741990306,3.04229111,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751741990506,9.87329111,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751741991009,3.04229111,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751741991209,9.87289111,146.37,146.35,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751741991405,4.80211433,146.36,146.35,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751741991910,9.87289111,146.37,146.35,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751741993514,9.87289111,146.37,146.35,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751741999615,13.51735597,146.36,146.35,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742000115,13.51735597,146.36,146.35,203.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751742001518,13.51735597,146.36,146.35,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742002419,16.55964708,146.36,146.35,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742003317,8.7649971,146.36,146.35,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742003520,23.39973401,146.36,146.35,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742003721,25.89987479,146.36,146.35,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742003915,23.39973401,146.36,146.35,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742004116,25.89994823,146.36,146.35,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742005419,23.39973401,146.36,146.35,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742005720,25.89980784,146.36,146.35,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742006321,19.06910784,146.36,146.31,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751742006620,3.04229111,146.33,146.31,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1751742007017,3.04229111,146.33,146.31,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751742007220,6.8317,146.34,146.31,249.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751742007425,11.81009426,146.33,146.31,249.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751742007724,3.04229111,146.33,146.31,249.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751742008312,11.80971712,146.32,146.31,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751742008520,11.80971712,146.32,146.29,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751742008824,3.04229111,146.31,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751742010024,9.87499111,146.32,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751742010627,8.76804337,146.31,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751742010820,13.5386863,146.31,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751742011221,8.76804337,146.31,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751742011429,8.76804337,146.31,146.29,203.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751742011624,9.87499111,146.32,146.29,203.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751742011824,8.72114446,146.31,146.29,203.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751742012125,9.87499111,146.32,146.29,203.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751742012326,8.7217386,146.31,146.29,203.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751742012523,9.87499111,146.32,146.29,203.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751742012724,8.68744922,146.31,146.29,203.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751742012925,9.87499111,146.32,146.29,203.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751742013135,8.68744922,146.31,146.29,203.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751742013423,9.87499111,146.32,146.29,203.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751742013722,8.68777464,146.31,146.29,203.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751742013928,9.87499111,146.32,146.29,203.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751742014229,8.68777464,146.31,146.3,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742015423,15.52087464,146.31,146.3,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742015629,18.56316575,146.31,146.3,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742016327,18.56316575,146.31,146.29,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742016528,9.87539111,146.31,146.29,203.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751742022231,9.87539111,146.31,146.29,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742022729,9.87539111,146.31,146.29,203.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751742022930,3.04229111,146.31,146.29,203.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751742023827,6.8323,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751742024035,18.88197219,146.32,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751742024233,13.35898135,146.31,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751742024834,13.35898135,146.31,146.29,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742025127,9.87529111,146.32,146.29,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742025334,13.35923226,146.31,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751742025538,3.04229111,146.35,146.3,3.04229111]
["bitfinex-derivatives","SOLF0:USTF0",1751742025837,14.28678569,146.37,146.31,3.04229111]
["bitfinex-derivatives","SOLF0:USTF0",1751742025838,15.85064627,146.34,146.31,3.04229111]
["bitfinex-derivatives","SOLF0:USTF0",1751742026142,4.6785437,146.33,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751742027239,6.8314,146.35,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751742027540,13.37106785,146.34,146.32,9.87449111]
["bitfinex-derivatives","SOLF0:USTF0",1751742027730,6.8314,146.35,146.32,9.87449111]
["bitfinex-derivatives","SOLF0:USTF0",1751742027931,13.38197242,146.34,146.32,9.87449111]
["bitfinex-derivatives","SOLF0:USTF0",1751742028134,6.8314,146.35,146.32,9.87449111]
["bitfinex-derivatives","SOLF0:USTF0",1751742028335,13.38258438,146.34,146.32,9.87449111]
["bitfinex-derivatives","SOLF0:USTF0",1751742028634,6.8314,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751742028834,13.38265378,146.34,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751742033145,13.38265378,146.34,146.31,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751742033337,3.04229111,146.32,146.31,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751742033538,18.9638947,146.32,146.31,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751742033736,16.47572052,146.32,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751742033937,8.71982085,146.31,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751742034643,8.71982085,146.31,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751742034831,9.87519111,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751742035036,8.72018377,146.31,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751742035231,6.8332,146.31,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751742035736,9.87549111,146.31,146.28,202.9543]
["bitfinex-derivatives","SOLF0:USTF0",1751742036136,8.70110819,146.3,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751742036336,9.87549111,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751742036544,8.70107237,146.3,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751742036742,9.87549111,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751742036943,8.70107237,146.3,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751742037245,9.87549111,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751742037542,8.70133435,146.3,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751742037840,9.87549111,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751742038642,3.04229111,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751742039539,9.87539111,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751742039841,9.87539111,146.31,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751742040044,9.56058569,146.34,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751742040045,11.74562743,146.3,146.28,202.9342]
["bitfinex-derivatives","SOLF0:USTF0",1751742040341,3.04229111,146.3,146.28,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751742040540,3.04229111,146.29,146.27,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751742040739,3.04229111,146.28,146.27,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1751742041744,3.04229111,146.28,146.27,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751742042042,3.04229111,146.28,146.27,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1751742042545,9.87659111,146.29,146.27,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1751742043044,9.87659111,146.29,146.27,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751742043244,9.87659111,146.29,146.27,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751742043449,9.87659111,146.29,146.27,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751742043646,8.6796053,146.28,146.27,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751742044144,8.6796053,146.28,146.27,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751742044345,8.6796053,146.28,146.27,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751742046040,9.87659111,146.29,146.27,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751742046247,8.67044938,146.28,146.27,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751742049649,8.67044938,146.28,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742049947,9.87609111,146.3,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742050149,13.38713594,146.29,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742050349,9.87609111,146.3,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742050652,13.38758005,146.29,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742050845,9.87609111,146.3,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742051045,13.39672989,146.29,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742051248,9.87609111,146.3,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742051454,13.39702505,146.29,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742051747,9.87609111,146.3,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742051948,13.40354501,146.29,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742052149,9.87609111,146.3,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742052350,13.40520053,146.29,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742052544,9.87609111,146.3,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742052750,13.40684815,146.29,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742052950,9.87609111,146.3,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742053150,13.40684815,146.29,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742053346,9.87609111,146.3,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742053547,13.4078863,146.29,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742053747,9.87609111,146.3,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742053951,13.4078863,146.29,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742054153,9.87609111,146.3,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742054347,13.40761354,146.29,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742054547,9.87609111,146.3,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742054748,13.40761354,146.29,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742054949,9.87609111,146.3,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742055149,13.40761354,146.29,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742055447,9.87609111,146.3,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742055647,13.40739731,146.29,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742055844,9.87609111,146.3,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742056045,13.39824982,146.29,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742056250,9.87609111,146.3,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742056451,13.39789971,146.29,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742056658,9.87609111,146.3,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742056858,13.40214045,146.29,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742057049,9.87609111,146.3,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742057250,13.40248421,146.29,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742057450,9.87609111,146.3,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742057653,13.40239425,146.29,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742057946,9.87609111,146.3,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742058155,13.40251293,146.29,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742058353,9.87609111,146.3,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742058555,13.40223337,146.29,146.27,249.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742058755,6.8341,146.29,146.27,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751742060654,3.04229111,146.31,146.28,3.04229111]
["bitfinex-derivatives","SOLF0:USTF0",1751742060855,15.88091367,146.3,146.29,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751742061059,13.40264168,146.3,146.29,205.97609111]
["bitfinex-derivatives","SOLF0:USTF0",1751742061260,9.56058569,146.34,146.29,199.14229111]
["bitfinex-derivatives","SOLF0:USTF0",1751742061462,9.56058569,146.35,146.33,3.04229111]
["bitfinex-derivatives","SOLF0:USTF0",1751742061759,21.7985768,146.38,146.34,199.14229111]
["bitfinex-derivatives","SOLF0:USTF0",1751742062071,7.27981534,146.37,146.36,9.87299111]
["bitfinex-derivatives","SOLF0:USTF0",1751742062356,7.27981534,146.37,146.36,205.97299111]
["bitfinex-derivatives","SOLF0:USTF0",1751742062952,2.47796195,146.37,146.36,205.97299111]
["bitfinex-derivatives","SOLF0:USTF0",1751742063754,2.47796195,146.37,146.36,202.9307]
["bitfinex-derivatives","SOLF0:USTF0",1751742064160,2.47561777,146.37,146.36,202.9307]
["bitfinex-derivatives","SOLF0:USTF0",1751742064355,6.8293,146.4,146.36,202.9307]
["bitfinex-derivatives","SOLF0:USTF0",1751742064555,2.47461086,146.39,146.36,249.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751742064749,6.8293,146.4,146.36,249.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751742064953,6.8293,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751742068464,6.8294,146.39,146.36,249.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751742071567,6.8298,146.38,146.36,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1751742071770,2.4019,146.4,146.36,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1751742072466,6.8296,146.39,146.36,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1751742075178,6.8296,146.39,146.37,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742078979,6.829,146.4,146.37,202.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751742079481,6.8294,146.39,146.37,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742080779,6.8298,146.38,146.37,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742081486,6.8296,146.39,146.37,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742085786,9.86924651,146.39,146.37,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742090485,6.8298,146.38,146.37,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742093590,9.86914651,146.39,146.37,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742093899,6.8295,146.39,146.37,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742095487,9.86914651,146.39,146.37,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742096596,6.8295,146.39,146.37,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742096801,6.8298,146.38,146.37,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742101596,23.80174906,146.38,146.31,592.97964651]
["bitfinex-derivatives","SOLF0:USTF0",1751742101896,6.8321,146.33,146.32,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751742102091,6.8321,146.33,146.28,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751742102092,11.72368627,146.33,146.28,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751742102297,3.03964651,146.3,146.29,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751742102686,9.87344651,146.3,146.28,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751742102889,9.87344651,146.3,146.29,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751742103897,6.8332,146.31,146.29,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751742105300,6.8332,146.31,146.28,53.1744]
["bitfinex-derivatives","SOLF0:USTF0",1751742105501,6.8332,146.31,146.29,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751742107396,6.8332,146.31,146.3,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751742107599,15.51442907,146.31,146.3,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751742107900,6.8332,146.31,146.3,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751742109105,9.51997893,146.36,146.3,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751742109302,4.75539124,146.34,146.3,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751742109504,8.67883493,146.33,146.3,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751742109702,4.75539124,146.34,146.3,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751742109904,8.67663977,146.33,146.3,202.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751742110504,11.58729124,146.34,146.3,202.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751742115906,6.8312,146.36,146.3,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751742116109,58.30714867,146.37,146.3,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751742116110,4.75539124,146.35,146.3,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751742116414,4.75539124,146.35,146.31,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742116602,11.58689124,146.35,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751742122805,6.8315,146.35,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751742123611,6.8315,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751742124109,6.8315,146.35,146.31,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742124310,6.8315,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751742125812,3.04138591,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751742129915,3.04138591,146.34,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751742130109,3.04138591,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751742130414,3.04138591,146.35,146.33,202.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751742131408,9.87268591,146.35,146.33,202.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751742132916,3.04138591,146.34,146.33,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742133816,6.8313,146.35,146.33,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742134016,3.04138591,146.34,146.33,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742141323,3.04138591,146.35,146.33,202.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751742141619,3.04138591,146.35,146.33,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742141921,9.87258591,146.35,146.33,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742142414,3.04138591,146.34,146.33,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742146125,3.04138591,146.34,146.33,202.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751742146425,11.72947295,146.34,146.33,202.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751742147023,11.72789709,146.34,146.33,202.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751742147224,8.68651118,146.34,146.33,202.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751742148523,23.74303672,146.34,146.33,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742149034,30.57473672,146.34,146.33,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742149629,23.74303672,146.34,146.33,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742152033,23.74587457,146.34,146.33,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742153135,23.74587457,146.34,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751742153337,16.40697826,146.33,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751742153535,18.89120183,146.33,146.32,202.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751742154137,18.89120183,146.33,146.32,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751742154736,18.88852892,146.33,146.32,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751742155836,25.72062892,146.33,146.32,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751742156840,30.55486461,146.33,146.32,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751742157033,6.8326,146.32,146.31,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742157234,18.88300959,146.32,146.27,636.44]
["bitfinex-derivatives","SOLF0:USTF0",1751742157439,3.04138591,146.29,146.28,202.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751742158340,3.04138591,146.3,146.28,202.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751742158542,3.04138591,146.3,146.29,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751742159746,11.71355939,146.3,146.29,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751742162246,3.04138591,146.3,146.29,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751742162444,7.66476732,146.3,146.27,636.44]
["bitfinex-derivatives","SOLF0:USTF0",1751742162639,3.04138591,146.28,146.25,85.38532612]
["bitfinex-derivatives","SOLF0:USTF0",1751742162841,3.04138591,146.26,146.24,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751742163043,3.04138591,146.25,146.24,53.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751742163246,3.04138591,146.27,146.24,249.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751742163446,3.04138591,146.27,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751742166048,3.04138591,146.26,146.24,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751742166343,3.04138591,146.26,146.25,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742166747,8.75285292,146.26,146.25,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742167137,3.04138591,146.27,146.25,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742167646,11.96269893,146.31,146.25,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742167647,3.04138591,146.26,146.25,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742168550,3.04138591,146.27,146.25,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742169358,3.04138591,146.27,146.25,202.8559]
["bitfinex-derivatives","SOLF0:USTF0",1751742169550,6.8347,146.28,146.25,202.8559]
["bitfinex-derivatives","SOLF0:USTF0",1751742169750,3.04138591,146.27,146.25,202.8559]
["bitfinex-derivatives","SOLF0:USTF0",1751742170445,3.04138591,146.28,146.25,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742170649,3.04138591,146.28,146.25,199.06138591]
["bitfinex-derivatives","SOLF0:USTF0",1751742171051,3.04138591,146.29,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751742171251,3.04138591,146.29,146.28,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751742171447,13.53540916,146.29,146.28,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751742171658,8.74512607,146.29,146.28,202.8745]
["bitfinex-derivatives","SOLF0:USTF0",1751742171851,3.04138591,146.31,146.28,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751742172049,3.04138591,146.31,146.28,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742172355,3.04138591,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751742173755,11.4342,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751742173956,13.53581816,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751742174157,11.4342,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751742174355,13.5357759,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751742174552,11.4342,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751742174755,13.53506512,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751742174955,11.4342,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751742175155,13.55734863,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751742175357,11.4342,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751742175556,13.58478346,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751742175756,11.4342,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751742175958,13.58478346,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751742176160,11.4342,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751742176457,13.58433351,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751742176657,11.4342,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751742180764,2.3415,146.35,146.28,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742180964,13.62861637,146.34,146.28,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742181266,20.46111637,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751742181466,6.8325,146.33,146.31,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751742181667,13.63048841,146.32,146.31,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751742184465,20.46308841,146.32,146.31,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751742184763,20.46308841,146.32,146.3,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742184764,16.11419048,146.32,146.3,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742185061,4.75442498,146.33,146.3,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742185062,13.63048841,146.31,146.3,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742185566,20.46378841,146.31,146.3,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742188465,20.46378841,146.31,146.28,53.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751742188669,6.8333,146.31,146.3,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742188967,20.50365261,146.31,146.3,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742189364,15.64308735,146.31,146.3,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742189559,13.67115458,146.31,146.3,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742191476,20.50425458,146.31,146.3,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742192572,20.48485541,146.31,146.3,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742193570,13.65175541,146.31,146.3,202.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751742193772,3.04196672,146.33,146.3,202.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751742193973,13.65072834,146.32,146.3,202.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751742194167,3.04196672,146.33,146.3,202.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751742194368,13.65118767,146.32,146.3,202.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751742194570,3.04196672,146.33,146.3,202.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751742194768,13.65145451,146.32,146.3,202.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751742194970,9.87416672,146.33,146.3,202.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751742195169,13.65133368,146.32,146.3,202.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751742195366,9.87416672,146.33,146.3,202.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751742195565,13.65132718,146.32,146.3,202.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751742195872,6.8322,146.33,146.3,202.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751742196072,13.65173157,146.32,146.3,202.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751742196271,6.8322,146.33,146.3,202.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751742196476,13.65324725,146.32,146.3,202.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751742196672,6.8322,146.33,146.3,202.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751742196872,13.65325431,146.32,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751742197067,8.82487085,146.32,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751742197473,13.65347345,146.32,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751742197678,13.65351977,146.32,146.3,202.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751742197975,6.8322,146.33,146.3,202.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751742198179,13.65409866,146.32,146.3,202.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751742198373,6.8322,146.33,146.3,202.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751742198569,13.65440357,146.32,146.3,202.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751742198776,6.8322,146.33,146.3,202.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751742199079,20.48710357,146.32,146.3,202.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751742199275,4.82875706,146.31,146.3,202.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751742199779,13.65327941,146.31,146.3,202.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751742201880,13.65327941,146.31,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751742202080,13.65327941,146.31,146.3,202.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751742204379,13.66450713,146.31,146.3,202.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751742204581,13.66450713,146.31,146.28,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742204882,14.31629831,146.34,146.3,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751742205089,20.97017726,146.33,146.3,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751742205391,20.92673788,146.32,146.3,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751742205686,13.68716454,146.31,146.3,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751742205881,13.68716454,146.31,146.28,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742206191,25.7232879,146.3,146.28,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742206384,13.68716454,146.29,146.28,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742207589,20.52116454,146.29,146.28,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742210192,20.53787628,146.29,146.28,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742211392,15.68646638,146.29,146.28,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742211599,20.51053608,146.29,146.28,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742212294,22.99485774,146.29,146.28,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742212791,22.99485774,146.29,146.27,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742212792,16.16085774,146.29,146.25,590.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742213095,25.67814802,146.28,146.24,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751742213290,16.16070994,146.27,146.25,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742213487,13.64222642,146.26,146.25,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742213693,13.6424269,146.26,146.25,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742214188,13.6424269,146.26,146.24,53.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751742214494,8.81815672,146.25,146.24,53.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751742214694,8.81815672,146.25,146.24,249.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751742215496,6.8352,146.27,146.24,249.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751742215697,13.62097192,146.26,146.24,249.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751742215990,6.8352,146.27,146.25,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751742216195,13.60266141,146.26,146.25,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751742217192,13.60136792,146.26,146.25,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751742217395,20.43676792,146.26,146.25,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751742217896,6.8359,146.25,146.24,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751742218095,13.60136792,146.25,146.24,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751742219798,13.60136792,146.25,146.24,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751742220100,8.79976975,146.25,146.24,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1751742220493,6.8356,146.26,146.24,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1751742223794,3.04533494,146.25,146.24,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1751742224595,18.64314378,146.25,146.24,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742224800,23.402188,146.25,146.24,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742225900,16.566288,146.25,146.24,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742226104,11.80724378,146.25,146.24,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742226706,3.04533494,146.25,146.24,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742230403,9.88123494,146.25,146.24,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742231606,18.63947516,146.25,146.24,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742233511,6.8364,146.24,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751742233713,9.88173494,146.24,146.22,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751742234307,9.88173494,146.24,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751742234513,9.88173494,146.24,146.22,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751742237612,6.8369,146.23,146.2,56.24343494]
["bitfinex-derivatives","SOLF0:USTF0",1751742237813,3.04533494,146.23,146.21,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751742238416,3.04533494,146.22,146.2,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742238615,3.04533494,146.22,146.21,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751742239015,9.88293494,146.22,146.2,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742239217,3.04533494,146.21,146.2,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742239517,9.88303494,146.21,146.2,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742239718,9.88303494,146.21,146.2,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1751742240113,3.04533494,146.21,146.16,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742240315,11.78957395,146.25,146.16,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742240316,11.13048799,146.2,146.16,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742240511,8.75398799,146.19,146.17,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751742240715,2.3765,146.2,146.17,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751742240915,8.75397165,146.19,146.17,199.70533494]
["bitfinex-derivatives","SOLF0:USTF0",1751742241115,4.67667825,146.22,146.17,199.70533494]
["bitfinex-derivatives","SOLF0:USTF0",1751742241116,3.04533494,146.23,146.18,3.04533494]
["bitfinex-derivatives","SOLF0:USTF0",1751742241313,15.95705588,146.22,146.19,199.90533494]
["bitfinex-derivatives","SOLF0:USTF0",1751742241523,2.2259,146.25,146.2,3.04533494]
["bitfinex-derivatives","SOLF0:USTF0",1751742241718,13.49148507,146.24,146.21,206.76303494]
["bitfinex-derivatives","SOLF0:USTF0",1751742241917,4.74515937,146.23,146.21,206.76303494]
["bitfinex-derivatives","SOLF0:USTF0",1751742242117,3.04533494,146.25,146.21,206.76303494]
["bitfinex-derivatives","SOLF0:USTF0",1751742242317,13.49197007,146.24,146.21,206.76303494]
["bitfinex-derivatives","SOLF0:USTF0",1751742242519,5.43873494,146.26,146.22,3.04533494]
["bitfinex-derivatives","SOLF0:USTF0",1751742242813,13.49194954,146.25,146.22,3.04533494]
["bitfinex-derivatives","SOLF0:USTF0",1751742243017,13.49194954,146.24,146.22,3.04533494]
["bitfinex-derivatives","SOLF0:USTF0",1751742243228,9.56367395,146.27,146.21,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751742243424,16.53975041,146.26,146.22,3.04533494]
["bitfinex-derivatives","SOLF0:USTF0",1751742243628,13.49441547,146.25,146.22,3.04533494]
["bitfinex-derivatives","SOLF0:USTF0",1751742243826,16.6978432,146.28,146.21,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751742244027,20.3288654,146.27,146.21,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751742244223,13.4935654,146.26,146.21,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751742244423,6.8353,146.27,146.21,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751742244623,8.75063632,146.26,146.22,4.75766925]
["bitfinex-derivatives","SOLF0:USTF0",1751742244822,4.63958492,146.29,146.22,4.75766925]
["bitfinex-derivatives","SOLF0:USTF0",1751742245027,15.96252294,146.28,146.22,4.75766925]
["bitfinex-derivatives","SOLF0:USTF0",1751742245224,13.49644601,146.27,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751742245429,4.74617202,146.26,146.24,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742245632,6.8342,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751742245832,13.49906881,146.28,146.25,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751742246032,9.56367395,146.31,146.25,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751742246232,15.96589305,146.3,146.26,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751742246435,13.49900898,146.29,146.26,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751742246632,13.49900898,146.28,146.26,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751742246833,6.8337,146.3,146.26,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751742247033,13.50129331,146.29,146.26,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751742247334,13.50129331,146.28,146.26,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751742247532,11.59136925,146.3,146.26,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751742247729,15.97217182,146.29,146.26,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751742247928,13.50467566,146.28,146.26,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751742248129,4.75766925,146.3,146.25,203.9557]
["bitfinex-derivatives","SOLF0:USTF0",1751742248335,15.9723351,146.29,146.25,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751742248527,18.2636278,146.28,146.25,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751742248728,8.75582185,146.27,146.25,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751742248931,8.75582185,146.26,146.25,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751742249834,8.75582185,146.26,146.25,203.9559]
["bitfinex-derivatives","SOLF0:USTF0",1751742250335,13.50952532,146.26,146.25,203.9559]
["bitfinex-derivatives","SOLF0:USTF0",1751742257536,8.75582185,146.26,146.25,203.9559]
["bitfinex-derivatives","SOLF0:USTF0",1751742257932,13.54198454,146.26,146.25,203.9559]
["bitfinex-derivatives","SOLF0:USTF0",1751742262842,8.75582185,146.26,146.25,203.9559]
["bitfinex-derivatives","SOLF0:USTF0",1751742263042,13.54224538,146.26,146.25,203.9559]
["bitfinex-derivatives","SOLF0:USTF0",1751742264339,8.75582185,146.26,146.25,203.9559]
["bitfinex-derivatives","SOLF0:USTF0",1751742265141,13.53122177,146.26,146.25,203.9559]
["bitfinex-derivatives","SOLF0:USTF0",1751742265543,13.53122177,146.26,146.24,53.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751742265741,8.75582185,146.25,146.24,53.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751742265942,13.53159593,146.25,146.24,250.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751742268242,13.53159593,146.25,146.24,243.38]
["bitfinex-derivatives","SOLF0:USTF0",1751742270950,13.53159593,146.25,146.24,250.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751742272753,13.53159593,146.25,146.24,53.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751742272941,13.53159593,146.25,146.24,250.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751742275052,13.60744104,146.25,146.24,53.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751742275353,13.59664998,146.25,146.24,250.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751742277652,13.59670641,146.25,146.24,250.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751742283350,13.59670641,146.25,146.24,243.38]
["bitfinex-derivatives","SOLF0:USTF0",1751742283550,13.58644148,146.25,146.24,243.38]
["bitfinex-derivatives","SOLF0:USTF0",1751742284752,13.58644148,146.25,146.24,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742285258,13.58644148,146.25,146.24,203.8563]
["bitfinex-derivatives","SOLF0:USTF0",1751742285951,23.46722683,146.25,146.24,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742286151,25.95721671,146.25,146.24,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742286554,30.68948969,146.25,146.24,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742286752,30.68948969,146.25,146.22,53.537]
["bitfinex-derivatives","SOLF0:USTF0",1751742286951,16.07643136,146.24,146.23,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751742287160,16.07643136,146.24,146.22,53.537]
["bitfinex-derivatives","SOLF0:USTF0",1751742287357,13.58644148,146.23,146.22,53.537]
["bitfinex-derivatives","SOLF0:USTF0",1751742287556,13.58644148,146.23,146.22,250.437]
["bitfinex-derivatives","SOLF0:USTF0",1751742288055,13.58644148,146.23,146.22,53.537]
["bitfinex-derivatives","SOLF0:USTF0",1751742288251,13.58644148,146.23,146.22,250.417]
["bitfinex-derivatives","SOLF0:USTF0",1751742291261,13.58644148,146.23,146.22,53.537]
["bitfinex-derivatives","SOLF0:USTF0",1751742291461,13.58644148,146.23,146.22,250.377]
["bitfinex-derivatives","SOLF0:USTF0",1751742295661,13.58644148,146.23,146.22,250.297]
["bitfinex-derivatives","SOLF0:USTF0",1751742296161,8.83166696,146.23,146.22,250.297]
["bitfinex-derivatives","SOLF0:USTF0",1751742298863,3.04488535,146.25,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751742299064,9.88048535,146.26,146.24,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751742299264,13.55601369,146.25,146.24,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751742299459,13.55601369,146.25,146.24,203.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751742299752,16.04491939,146.25,146.24,203.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751742301852,13.55601369,146.25,146.24,206.62118535]
["bitfinex-derivatives","SOLF0:USTF0",1751742302261,8.82620006,146.25,146.24,206.62118535]
["bitfinex-derivatives","SOLF0:USTF0",1751742302760,6.8346,146.28,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751742302958,16.05309433,146.27,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751742303160,13.56465807,146.27,146.26,203.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751742303362,16.05313218,146.27,146.26,203.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751742304453,16.05313218,146.27,146.26,206.56028535]
["bitfinex-derivatives","SOLF0:USTF0",1751742304656,16.05313218,146.27,146.26,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751742304856,23.84272188,146.27,146.26,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751742305265,30.67762188,146.27,146.26,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751742306064,25.93291753,146.27,146.26,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751742306458,25.96516243,146.27,146.26,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751742307264,22.92027708,146.27,146.26,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751742307464,25.96516243,146.27,146.26,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751742307664,16.08537708,146.27,146.26,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751742308859,19.13026243,146.27,146.26,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751742309467,25.96516243,146.27,146.26,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751742310165,25.96516243,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751742310364,9.87978535,146.27,146.26,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751742310565,25.9869791,146.27,146.26,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751742311268,16.10719375,146.27,146.26,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751742311565,13.61385038,146.27,146.26,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751742314465,13.61385038,146.27,146.26,203.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751742317870,8.85306482,146.27,146.26,203.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751742318070,13.60859479,146.27,146.26,203.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751742318569,13.60859479,146.27,146.26,253.20028535]
["bitfinex-derivatives","SOLF0:USTF0",1751742318768,8.85306482,146.27,146.26,253.20028535]
["bitfinex-derivatives","SOLF0:USTF0",1751742320070,9.87868535,146.3,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751742320271,16.10448348,146.29,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751742320473,13.61366056,146.29,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751742325978,13.61366056,146.29,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751742326176,8.84888635,146.28,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751742328480,11.8937717,146.28,146.26,243.32]
["bitfinex-derivatives","SOLF0:USTF0",1751742328681,3.04488535,146.27,146.17,590.44]
["bitfinex-derivatives","SOLF0:USTF0",1751742328875,3.04488535,146.25,146.21,3.04488535]
["bitfinex-derivatives","SOLF0:USTF0",1751742329178,3.04488535,146.25,146.22,199.52488535]
["bitfinex-derivatives","SOLF0:USTF0",1751742329379,3.04488535,146.26,146.22,199.52488535]
["bitfinex-derivatives","SOLF0:USTF0",1751742329574,13.6686078,146.25,146.22,199.52488535]
["bitfinex-derivatives","SOLF0:USTF0",1751742329781,13.6686078,146.24,146.22,246.06488535]
["bitfinex-derivatives","SOLF0:USTF0",1751742329985,9.88028535,146.26,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751742330283,13.66861625,146.25,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751742330480,4.78272121,146.24,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751742331680,4.78272121,146.24,146.23,203.3965]
["bitfinex-derivatives","SOLF0:USTF0",1751742332389,4.78272121,146.24,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751742332591,4.78272121,146.24,146.23,203.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751742334388,9.88028535,146.26,146.23,203.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751742334589,13.62783906,146.25,146.23,203.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751742334888,9.88028535,146.26,146.23,203.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751742335090,13.62783906,146.25,146.23,203.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751742335288,9.88028535,146.26,146.23,203.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751742335489,13.62784165,146.25,146.23,203.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751742335685,9.88028535,146.26,146.23,203.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751742335886,9.58187784,146.28,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751742335887,8.86131648,146.25,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751742336087,8.86131648,146.25,146.24,9.88118535]
["bitfinex-derivatives","SOLF0:USTF0",1751742336287,9.87918535,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751742336489,16.08787042,146.28,146.27,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751742337796,16.08787042,146.28,146.27,203.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742337991,13.60081297,146.28,146.27,203.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751742338189,9.58187784,146.3,146.27,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751742338386,4.73865963,146.29,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751742340091,9.58187784,146.32,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751742340293,9.58187784,146.32,146.31,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751742340486,7.21098362,146.32,146.31,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751742340685,2.49004111,146.32,146.31,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751742342197,2.49004111,146.32,146.31,203.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751742342694,2.49004111,146.32,146.31,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751742342893,2.49581714,146.32,146.31,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751742343190,6.8321,146.33,146.31,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751742344197,2.4954282,146.32,146.31,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751742344394,9.3280282,146.32,146.31,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751742347505,6.8338,146.3,146.29,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742347704,4.75546695,146.33,146.29,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742347903,7.28878703,146.32,146.29,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742348104,9.33695212,146.31,146.29,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742348298,6.8333,146.31,146.29,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742349909,6.8333,146.31,146.29,203.294]
["bitfinex-derivatives","SOLF0:USTF0",1751742350203,8.83868077,146.3,146.29,203.294]
["bitfinex-derivatives","SOLF0:USTF0",1751742350503,6.8333,146.31,146.29,203.294]
["bitfinex-derivatives","SOLF0:USTF0",1751742351709,6.8333,146.31,146.29,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742353412,6.8333,146.31,146.29,203.294]
["bitfinex-derivatives","SOLF0:USTF0",1751742355310,6.8333,146.31,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751742355704,6.8333,146.31,146.28,203.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751742355906,6.8336,146.3,146.28,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751742357709,8.81945492,146.29,146.28,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751742359710,8.81945492,146.29,146.28,203.2145]
["bitfinex-derivatives","SOLF0:USTF0",1751742363813,8.81945492,146.29,146.28,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751742364514,8.81945492,146.29,146.28,203.2145]
["bitfinex-derivatives","SOLF0:USTF0",1751742366815,8.81945492,146.29,146.28,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751742368314,15.65345492,146.29,146.28,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751742368513,11.86232931,146.29,146.26,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751742368721,8.81945492,146.28,146.27,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742368913,11.86232931,146.28,146.27,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742369121,6.8349,146.27,146.26,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751742369414,11.86232931,146.27,146.26,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751742369615,8.81945492,146.27,146.26,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751742370120,2.3778,146.3,146.26,245.82287439]
["bitfinex-derivatives","SOLF0:USTF0",1751742370327,8.79503835,146.29,146.27,3.04287439]
["bitfinex-derivatives","SOLF0:USTF0",1751742370515,9.2117,146.3,146.27,9.87757439]
["bitfinex-derivatives","SOLF0:USTF0",1751742370715,8.79432079,146.29,146.27,9.87757439]
["bitfinex-derivatives","SOLF0:USTF0",1751742370917,9.2117,146.3,146.27,9.87757439]
["bitfinex-derivatives","SOLF0:USTF0",1751742371120,8.79450063,146.29,146.27,9.87757439]
["bitfinex-derivatives","SOLF0:USTF0",1751742371328,6.8342,146.29,146.27,3.04287439]
["bitfinex-derivatives","SOLF0:USTF0",1751742371621,6.8342,146.29,146.26,252.65797439]
["bitfinex-derivatives","SOLF0:USTF0",1751742371824,6.8342,146.29,146.26,249.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751742376322,6.8345,146.28,146.26,249.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751742376723,6.8342,146.29,146.26,249.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751742377125,8.7817882,146.28,146.26,249.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751742377326,6.8342,146.29,146.26,249.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751742377525,8.78372786,146.28,146.26,249.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751742377728,6.8342,146.29,146.26,249.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751742377925,8.78372786,146.28,146.26,249.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751742378126,6.8342,146.29,146.26,249.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751742378424,8.78372786,146.28,146.26,249.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751742378617,6.8342,146.29,146.26,249.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751742378819,8.78588906,146.28,146.26,249.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751742379115,6.8342,146.29,146.26,249.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751742379317,8.78588906,146.28,146.26,249.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751742379516,6.8342,146.29,146.26,249.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751742379719,8.78833663,146.28,146.26,249.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751742379922,6.8342,146.29,146.26,249.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751742380220,8.78833663,146.28,146.26,249.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751742380418,6.8342,146.29,146.26,249.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751742380625,8.79117962,146.28,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751742381330,8.79117962,146.28,146.26,249.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751742381528,6.8342,146.29,146.26,249.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751742381730,13.49189562,146.28,146.26,249.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751742382029,6.8342,146.29,146.26,249.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751742382223,13.49189616,146.28,146.26,249.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751742382429,6.8342,146.29,146.26,249.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751742382629,13.49454655,146.28,146.26,249.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751742382927,6.8342,146.29,146.26,249.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751742383128,13.49454655,146.28,146.26,249.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751742383324,2.3778,146.3,146.26,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751742383528,13.49452346,146.29,146.26,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751742383726,9.58187784,146.32,146.26,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751742383927,37.16340606,146.31,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751742384130,15.99796744,146.3,146.28,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742384333,15.99796744,146.29,146.28,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742385230,15.99796744,146.29,146.28,203.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751742391338,13.49386895,146.29,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751742391534,13.49386895,146.29,146.28,203.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751742395141,13.49386895,146.29,146.28,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742396043,20.32786895,146.29,146.28,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742396244,26.11889875,146.29,146.26,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751742396446,20.78028161,146.28,146.27,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742396639,20.78028161,146.28,146.26,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751742396837,20.78071907,146.27,146.26,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751742397337,16.01501489,146.27,146.26,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751742397643,25.89306685,146.27,146.26,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751742397845,25.89306685,146.27,146.26,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751742398138,25.89306685,146.27,146.26,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751742400644,16.01501489,146.27,146.26,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751742400847,13.50724261,146.27,146.26,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751742401341,16.01349433,146.27,146.26,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751742402846,16.01052051,146.27,146.26,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751742403250,13.50724261,146.27,146.26,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751742403448,13.50724261,146.27,146.26,249.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751742403748,13.50724261,146.27,146.26,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751742404947,13.50724261,146.27,146.26,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751742405747,13.48243304,146.27,146.26,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751742407148,13.48243304,146.27,146.26,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751742407348,13.48243304,146.27,146.26,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751742409849,13.48243304,146.27,146.26,249.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751742410045,12.22615196,146.29,146.26,249.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751742410250,13.44367711,146.28,146.26,249.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751742410550,3.04315196,146.3,146.27,9.87805196]
["bitfinex-derivatives","SOLF0:USTF0",1751742410749,15.94656542,146.29,146.28,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751742412152,11.25910096,146.29,146.28,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751742413351,11.25910096,146.29,146.28,206.13765196]
["bitfinex-derivatives","SOLF0:USTF0",1751742413743,8.75655517,146.29,146.28,206.13765196]
["bitfinex-derivatives","SOLF0:USTF0",1751742415845,13.43284832,146.29,146.28,206.13765196]
["bitfinex-derivatives","SOLF0:USTF0",1751742416750,8.75655517,146.29,146.28,206.13765196]
["bitfinex-derivatives","SOLF0:USTF0",1751742416951,13.44804286,146.29,146.28,206.13765196]
["bitfinex-derivatives","SOLF0:USTF0",1751742419354,8.75655517,146.29,146.28,206.13765196]
["bitfinex-derivatives","SOLF0:USTF0",1751742419556,8.75655517,146.29,146.28,203.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751742419852,13.46939638,146.29,146.28,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751742420955,20.30339638,146.29,146.28,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751742421553,23.34654834,146.29,146.28,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751742423256,13.46939638,146.29,146.28,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751742424050,13.46939638,146.29,146.28,203.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751742424456,20.30339638,146.29,146.28,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751742424653,13.46939638,146.29,146.28,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751742426356,20.30339638,146.29,146.28,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751742429758,22.80711019,146.29,146.28,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751742432560,15.97311019,146.29,146.28,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751742432761,15.95109385,146.29,146.28,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751742434761,15.95109385,146.29,146.28,203.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751742435255,13.44738004,146.29,146.28,203.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751742437164,13.44738004,146.29,146.28,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751742438667,13.44732832,146.29,146.28,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751742443667,13.44732832,146.29,146.28,203.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751742445265,15.95218078,146.29,146.28,203.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751742445865,15.95218078,146.29,146.28,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751742447471,8.75655517,146.29,146.28,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751742447673,15.96491971,146.29,146.28,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751742463081,22.79891971,146.29,146.28,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751742463487,27.55313678,146.29,146.28,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751742465489,6.8348,146.28,146.26,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751742465690,6.8348,146.28,146.27,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751742465989,22.84281005,146.28,146.27,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751742468992,16.00801005,146.28,146.27,203.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751742470893,13.49997825,146.28,146.27,203.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751742474499,13.49997825,146.28,146.27,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751742475501,8.7796693,146.28,146.27,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751742476099,13.47774291,146.28,146.27,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751742476299,15.98380082,146.28,146.27,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751742483205,15.98380082,146.28,146.27,203.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751742483406,15.98380082,146.28,146.27,206.05846287]
["bitfinex-derivatives","SOLF0:USTF0",1751742484003,15.98380082,146.28,146.27,203.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751742485301,15.98380082,146.28,146.26,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751742485504,16.52130578,146.27,146.21,590.32]
["bitfinex-derivatives","SOLF0:USTF0",1751742485813,3.04563967,146.25,146.22,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742486000,8.7796693,146.24,146.23,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751742486500,13.48689079,146.24,146.23,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751742486895,13.48689079,146.24,146.22,53.2371]
["bitfinex-derivatives","SOLF0:USTF0",1751742486896,20.32319079,146.24,146.22,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742487102,11.82530897,146.23,146.22,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742487403,16.53006398,146.23,146.22,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751742488599,23.36686398,146.23,146.22,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751742488800,25.87216463,146.23,146.22,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751742489001,19.03536463,146.23,146.18,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742489301,3.04563967,146.21,146.19,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751742489803,3.04563967,146.21,146.18,53.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751742490004,9.88333967,146.21,146.19,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751742490801,9.88333967,146.21,146.18,53.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751742491007,9.88333967,146.21,146.2,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751742491307,14.98749083,146.21,146.2,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751742491499,5.10415116,146.21,146.2,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751742491704,5.10415116,146.21,146.2,199.22563967]
["bitfinex-derivatives","SOLF0:USTF0",1751742493208,5.10415116,146.21,146.2,206.06383967]
["bitfinex-derivatives","SOLF0:USTF0",1751742494209,2.2903,146.23,146.2,206.06383967]
["bitfinex-derivatives","SOLF0:USTF0",1751742494508,5.0301287,146.22,146.2,9.88383967]
["bitfinex-derivatives","SOLF0:USTF0",1751742494709,2.2903,146.23,146.21,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742494908,5.0301287,146.22,146.21,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742495510,2.2903,146.23,146.21,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742496008,3.04563967,146.27,146.22,3.04563967]
["bitfinex-derivatives","SOLF0:USTF0",1751742496208,16.13815102,146.26,146.23,3.04563967]
["bitfinex-derivatives","SOLF0:USTF0",1751742496409,13.65193525,146.25,146.24,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742497208,5.00659788,146.25,146.24,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742497409,14.88813755,146.25,146.24,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742497609,14.88813755,146.25,146.24,188.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751742497805,6.8368,146.23,146.22,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1751742498010,14.88827284,146.23,146.22,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742498807,6.8373,146.22,146.21,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742499005,11.84313317,146.22,146.21,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742500506,11.86272147,146.22,146.21,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742500708,6.8378,146.21,146.18,53.259]
["bitfinex-derivatives","SOLF0:USTF0",1751742500910,6.8378,146.21,146.2,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742501612,6.8386,146.2,146.18,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751742501814,4.7602329,146.22,146.18,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751742502013,5.02516518,146.21,146.18,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1751742502210,4.7602329,146.22,146.18,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1751742502410,5.02449642,146.21,146.18,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1751742502605,5.02471843,146.2,146.18,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1751742502910,6.8387,146.19,146.18,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1751742505319,4.7602329,146.22,146.18,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1751742505508,5.02156222,146.21,146.18,249.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751742505707,4.7602329,146.22,146.18,249.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751742505913,5.02156222,146.21,146.18,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1751742506114,4.7602329,146.26,146.18,247.3802329]
["bitfinex-derivatives","SOLF0:USTF0",1751742506317,6.8365,146.24,146.18,247.3802329]
["bitfinex-derivatives","SOLF0:USTF0",1751742506619,5.02051361,146.23,146.21,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751742506817,6.8365,146.24,146.22,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742507016,5.05895791,146.23,146.22,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742508114,6.8365,146.24,146.22,203.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751742509024,6.8365,146.24,146.22,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742509224,5.05949475,146.23,146.22,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742509418,6.8365,146.24,146.22,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742509617,5.04878977,146.23,146.22,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742510219,6.8365,146.24,146.22,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742510826,6.8361,146.25,146.22,203.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751742511126,5.04890016,146.24,146.22,203.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751742511320,4.7602329,146.26,146.22,203.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751742511625,6.8364,146.24,146.22,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742514327,5.06115845,146.23,146.22,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742515527,6.8364,146.24,146.22,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742515727,5.06173958,146.23,146.22,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742516329,5.06238646,146.23,146.22,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742518623,11.89918646,146.23,146.22,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742519929,6.8379,146.21,146.19,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742521333,5.05612009,146.2,146.19,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742522635,11.89432009,146.2,146.18,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751742522933,6.8382,146.2,146.18,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751742523231,6.8382,146.2,146.18,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1751742525136,6.8379,146.21,146.18,249.459]
["bitfinex-derivatives","SOLF0:USTF0",1751742525337,5.04831192,146.2,146.18,249.459]
["bitfinex-derivatives","SOLF0:USTF0",1751742525540,6.8379,146.21,146.18,249.459]
["bitfinex-derivatives","SOLF0:USTF0",1751742525733,5.04831192,146.2,146.18,249.459]
["bitfinex-derivatives","SOLF0:USTF0",1751742525932,6.8379,146.21,146.18,249.459]
["bitfinex-derivatives","SOLF0:USTF0",1751742526241,5.04831192,146.2,146.18,249.459]
["bitfinex-derivatives","SOLF0:USTF0",1751742526434,6.8379,146.21,146.18,249.459]
["bitfinex-derivatives","SOLF0:USTF0",1751742526635,5.04964408,146.2,146.18,249.459]
["bitfinex-derivatives","SOLF0:USTF0",1751742526836,6.8379,146.21,146.18,53.259]
["bitfinex-derivatives","SOLF0:USTF0",1751742527140,5.04964408,146.2,146.19,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742528039,5.04964408,146.2,146.19,203.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751742529338,13.76837391,146.2,146.19,203.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751742532140,5.04964408,146.2,146.19,203.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751742533242,6.8365,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751742533449,16.13503129,146.23,146.22,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742536049,16.14772945,146.23,146.22,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742537445,16.14772945,146.23,146.22,203.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751742537650,16.14772945,146.23,146.22,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742541353,16.14231192,146.23,146.22,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742541656,16.14231192,146.23,146.22,203.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751742541856,4.9102432,146.23,146.22,203.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751742542152,13.65223559,146.23,146.22,249.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751742543056,13.65223559,146.23,146.22,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1751742544849,13.65223559,146.23,146.22,249.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751742545256,20.48903559,146.23,146.22,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1751742545449,20.48787989,146.23,146.22,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1751742545648,20.48787989,146.23,146.22,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742546055,22.9908945,146.23,146.22,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742546453,16.1540945,146.23,146.19,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742546654,13.65107989,146.22,146.2,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742546853,13.65107989,146.21,146.2,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742548562,20.48907989,146.21,146.2,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742548858,9.58187784,146.26,146.2,200.9602329]
["bitfinex-derivatives","SOLF0:USTF0",1751742549055,4.7602329,146.27,146.2,200.9602329]
["bitfinex-derivatives","SOLF0:USTF0",1751742549056,20.82705267,146.25,146.2,200.9602329]
["bitfinex-derivatives","SOLF0:USTF0",1751742549249,22.78686758,146.24,146.2,200.9602329]
["bitfinex-derivatives","SOLF0:USTF0",1751742549454,11.26241021,146.23,146.2,200.9602329]
["bitfinex-derivatives","SOLF0:USTF0",1751742549652,6.8366,146.24,146.2,200.9602329]
["bitfinex-derivatives","SOLF0:USTF0",1751742549958,2.50330541,146.23,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751742550158,6.8361,146.25,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751742550358,8.75801749,146.24,146.23,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742553361,15.59431749,146.24,146.23,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742560860,20.39133249,146.24,146.23,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742562563,22.89573934,146.24,146.23,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742567270,6.8372,146.23,146.2,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751742568368,6.8372,146.23,146.2,203.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751742569170,6.8373,146.22,146.2,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751742569475,8.73099999,146.21,146.19,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742569672,13.52140596,146.2,146.19,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1751742569872,4.79004829,146.2,146.19,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1751742570172,6.838,146.21,146.19,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1751742570870,4.7602329,146.23,146.19,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1751742570871,6.8374,146.22,146.19,249.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751742571368,8.73237316,146.21,146.19,249.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751742571571,6.8374,146.22,146.19,249.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751742571771,8.73237316,146.21,146.19,249.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751742571974,6.8374,146.22,146.19,249.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751742572174,13.51234814,146.21,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751742572677,13.51234814,146.21,146.19,249.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751742572975,6.8373,146.22,146.19,249.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751742573172,13.51360514,146.21,146.19,249.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751742573372,6.8373,146.22,146.19,249.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751742573573,13.51459686,146.21,146.19,249.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751742573875,6.8373,146.22,146.19,249.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751742574073,13.51459686,146.21,146.19,249.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751742574375,6.8373,146.22,146.19,249.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751742574574,13.5152731,146.21,146.19,249.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751742574774,6.8373,146.22,146.19,53.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751742574970,13.51498037,146.21,146.2,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742575175,13.5153674,146.21,146.2,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742578183,20.3530674,146.21,146.2,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742578384,13.5153674,146.21,146.19,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742578676,13.49781317,146.2,146.19,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742578878,20.33601317,146.2,146.19,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742579074,13.49781317,146.2,146.18,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742579279,8.7268275,146.19,146.18,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742579480,15.5655275,146.19,146.18,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742580184,18.61344311,146.19,146.18,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742580386,9.88661561,146.19,146.18,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742581584,9.88661561,146.19,146.16,9.88771561]
["bitfinex-derivatives","SOLF0:USTF0",1751742581779,6.8387,146.19,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751742581979,6.8387,146.19,146.17,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742585788,4.76204726,146.21,146.17,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742585988,13.44895485,146.2,146.17,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742586189,4.76204726,146.21,146.17,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751742586386,6.8389,146.19,146.18,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742588289,6.8389,146.19,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751742588486,6.8389,146.19,146.18,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742589488,6.8396,146.18,146.15,53.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751742589691,6.8396,146.18,146.16,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742591885,4.76204726,146.19,146.14,590.38]
["bitfinex-derivatives","SOLF0:USTF0",1751742592089,15.93806293,146.18,146.15,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742592289,13.44117782,146.17,146.15,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742592493,6.8403,146.16,146.15,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742595991,4.76204726,146.17,146.15,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742597690,6.8403,146.16,146.15,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742598081,6.8406,146.15,146.13,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742598285,6.8406,146.15,146.14,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742598482,4.76204726,146.17,146.13,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742598683,4.76204726,146.15,146.13,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1751742598884,4.76204726,146.15,146.08,4.76204726]
["bitfinex-derivatives","SOLF0:USTF0",1751742599085,8.66001445,146.14,146.1,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1751742599290,4.76204726,146.15,146.1,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1751742599791,6.8419,146.13,146.1,249.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751742600088,4.76204726,146.13,146.1,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742600289,14.37817784,146.18,146.1,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1751742600290,8.65794536,146.12,146.1,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1751742600490,4.76204726,146.13,146.1,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751742600791,8.65794819,146.12,146.1,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751742600991,4.76204726,146.13,146.1,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751742601394,4.76204726,146.13,146.07,590.7]
["bitfinex-derivatives","SOLF0:USTF0",1751742601595,6.8422,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751742601791,6.8422,146.12,146.07,590.7]
["bitfinex-derivatives","SOLF0:USTF0",1751742602093,6.8427,146.11,146.08,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751742602891,6.8421,146.12,146.06,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742603095,6.8421,146.12,146.07,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742603292,4.76204726,146.13,146.07,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742603792,11.60384726,146.13,146.07,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742603994,6.8418,146.13,146.07,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742604195,6.8412,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751742604386,6.8412,146.14,146.11,203.2421]
["bitfinex-derivatives","SOLF0:USTF0",1751742604896,11.60274726,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751742605395,4.76204726,146.15,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751742606493,6.8403,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751742611799,11.60184726,146.17,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1751742613798,3.04931223,146.15,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1751742614800,3.04931223,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751742615595,3.04931223,146.15,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751742616003,3.04931223,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751742617496,6.8398,146.17,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751742617794,3.04931223,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751742617994,3.04931223,146.18,146.14,3.04931223]
["bitfinex-derivatives","SOLF0:USTF0",1751742618189,8.63476798,146.17,146.14,3.04931223]
["bitfinex-derivatives","SOLF0:USTF0",1751742618393,3.04931223,146.18,146.14,3.04931223]
["bitfinex-derivatives","SOLF0:USTF0",1751742619595,9.88851223,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751742620296,9.88851223,146.18,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751742622205,8.65098649,146.17,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751742622799,9.88851223,146.18,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751742623194,3.04931223,146.18,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751742623998,9.88851223,146.18,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751742626498,6.8397,146.17,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751742626706,6.8397,146.17,146.14,3.04931223]
["bitfinex-derivatives","SOLF0:USTF0",1751742627197,6.8397,146.17,146.14,9.88991223]
["bitfinex-derivatives","SOLF0:USTF0",1751742628507,6.8397,146.17,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751742634607,3.04931223,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751742634608,9.88861223,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751742634801,13.39498663,146.17,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751742635008,9.88861223,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751742635208,13.3949878,146.17,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751742635407,8.68199019,146.16,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751742640627,3.04931223,146.19,146.15,3.04931223]
["bitfinex-derivatives","SOLF0:USTF0",1751742642729,15.90237659,146.19,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751742646529,13.4044674,146.19,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751742646730,8.69147612,146.19,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751742647931,4.5818,146.23,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751742648130,13.43071923,146.22,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751742648329,9.88611223,146.23,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751742648632,13.42892373,146.22,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751742648829,9.88611223,146.23,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751742649027,13.42892373,146.22,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751742649232,9.88611223,146.23,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751742649431,8.7154209,146.22,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751742649630,9.88611223,146.23,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751742649833,8.7154209,146.22,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751742650031,9.88611223,146.23,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751742650230,8.7154209,146.22,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751742650426,16.33802261,146.28,146.21,3.04931223]
["bitfinex-derivatives","SOLF0:USTF0",1751742650633,18.96154662,146.27,146.22,3.04931223]
["bitfinex-derivatives","SOLF0:USTF0",1751742650933,15.91223439,146.26,146.22,3.04931223]
["bitfinex-derivatives","SOLF0:USTF0",1751742651130,13.41874956,146.25,146.22,3.04931223]
["bitfinex-derivatives","SOLF0:USTF0",1751742651329,3.04931223,146.26,146.22,3.04931223]
["bitfinex-derivatives","SOLF0:USTF0",1751742651534,8.70510933,146.25,146.22,3.04931223]
["bitfinex-derivatives","SOLF0:USTF0",1751742651735,3.04931223,146.26,146.22,3.04931223]
["bitfinex-derivatives","SOLF0:USTF0",1751742651937,8.70510933,146.25,146.23,3.04931223]
["bitfinex-derivatives","SOLF0:USTF0",1751742652131,9.88451223,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751742652332,13.40196893,146.26,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751742652527,9.88451223,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751742652733,20.23736893,146.26,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751742653035,3.04931223,146.26,146.22,3.04931223]
["bitfinex-derivatives","SOLF0:USTF0",1751742653232,3.04931223,146.25,146.22,3.04931223]
["bitfinex-derivatives","SOLF0:USTF0",1751742653438,3.04931223,146.25,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751742653637,3.04931223,146.24,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751742653836,9.88561223,146.24,146.21,53.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751742655144,3.04931223,146.24,146.21,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751742655645,6.8371,146.23,146.21,53.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751742656136,9.88641223,146.23,146.21,53.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751742657547,6.8373,146.22,146.21,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751742657943,11.8051845,146.22,146.18,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742658149,3.04931223,146.21,146.18,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742658641,9.88731223,146.21,146.18,203.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751742658841,6.838,146.21,146.18,203.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751742659147,9.88731223,146.21,146.18,203.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751742659546,9.88731223,146.21,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751742660249,9.88731223,146.21,146.18,206.10821223]
["bitfinex-derivatives","SOLF0:USTF0",1751742660448,9.88731223,146.21,146.18,203.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751742662646,9.88731223,146.21,146.18,203.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751742664151,6.838,146.21,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751742664352,9.88731223,146.21,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751742665052,9.88731223,146.21,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751742665253,3.04931223,146.19,146.17,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742666055,9.88831223,146.19,146.17,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742671350,6.8391,146.18,146.17,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742672660,6.8396,146.17,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751742672951,3.04931223,146.16,146.14,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742673454,6.8403,146.16,146.14,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751742674755,6.8403,146.16,146.14,203.221]
["bitfinex-derivatives","SOLF0:USTF0",1751742675253,9.88911223,146.17,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751742675453,9.88911223,146.17,146.15,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742676458,6.8401,146.16,146.15,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742676958,6.8397,146.17,146.15,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742684670,6.8401,146.16,146.15,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742689375,9.88911223,146.17,146.15,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742689576,6.8398,146.17,146.15,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742698084,6.8396,146.17,146.15,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742698287,3.04931223,146.18,146.15,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742698481,8.71882024,146.17,146.15,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742698682,3.04931223,146.18,146.15,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742698882,8.71907519,146.17,146.15,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742699083,3.04931223,146.18,146.15,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742699280,8.72088398,146.17,146.15,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742699580,6.8401,146.16,146.15,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742700187,6.8394,146.18,146.15,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742700380,8.72326722,146.17,146.15,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742700579,3.04839611,146.18,146.15,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742700788,8.72346111,146.17,146.15,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742700985,3.04839611,146.18,146.15,203.2003]
["bitfinex-derivatives","SOLF0:USTF0",1751742701188,56.0229274,146.22,146.17,3.04728621]
["bitfinex-derivatives","SOLF0:USTF0",1751742701485,56.0229274,146.22,146.18,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751742701486,6.8389,146.19,146.18,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751742701683,22.77962098,146.19,146.18,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751742702888,22.78407342,146.19,146.18,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751742703485,15.94517342,146.19,146.18,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751742704596,11.2322223,146.19,146.18,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751742705391,8.72960861,146.19,146.18,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751742709693,8.72960861,146.19,146.18,206.16638621]
["bitfinex-derivatives","SOLF0:USTF0",1751742709896,6.8376,146.22,146.18,199.32728621]
["bitfinex-derivatives","SOLF0:USTF0",1751742710103,8.76493615,146.21,146.19,3.04728621]
["bitfinex-derivatives","SOLF0:USTF0",1751742710285,8.76493615,146.2,146.19,9.88568621]
["bitfinex-derivatives","SOLF0:USTF0",1751742710490,13.51594501,146.2,146.19,9.88568621]
["bitfinex-derivatives","SOLF0:USTF0",1751742711193,13.51518207,146.2,146.19,9.88568621]
["bitfinex-derivatives","SOLF0:USTF0",1751742714098,8.76493615,146.2,146.19,9.88568621]
["bitfinex-derivatives","SOLF0:USTF0",1751742715596,8.76493615,146.2,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1751742716398,15.60323615,146.2,146.18,206.16628621]
["bitfinex-derivatives","SOLF0:USTF0",1751742716594,3.04728621,146.21,146.18,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751742716789,13.54255717,146.2,146.18,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751742717097,13.54255717,146.19,146.18,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751742719102,8.76544225,146.19,146.18,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751742719801,6.8385,146.2,146.18,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751742720195,3.04728621,146.21,146.18,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751742720402,6.8387,146.19,146.18,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751742720603,20.38169568,146.19,146.18,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751742722400,6.8391,146.18,146.17,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742722601,20.38309939,146.18,146.17,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742722806,13.54399939,146.18,146.17,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1751742723006,8.76602545,146.18,146.17,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1751742723204,13.54362515,146.18,146.17,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1751742723699,13.54362515,146.18,146.17,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742723900,13.54362515,146.18,146.17,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1751742724506,20.38272515,146.18,146.17,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1751742725700,20.38272515,146.18,146.17,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742725900,6.8396,146.17,146.14,3.04728621]
["bitfinex-derivatives","SOLF0:USTF0",1751742726100,6.8396,146.17,146.15,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742726606,6.8396,146.17,146.16,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742726807,6.8396,146.17,146.14,9.88818621]
["bitfinex-derivatives","SOLF0:USTF0",1751742727006,22.87580745,146.16,146.15,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751742727707,25.92309366,146.16,146.15,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751742727908,6.8408,146.15,146.13,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742728211,4.75726905,146.14,146.13,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742728410,13.507702,146.14,146.13,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1751742728708,8.75043295,146.14,146.13,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1751742729206,8.75043295,146.14,146.13,249.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751742729503,6.8408,146.15,146.13,249.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751742730102,6.8408,146.15,146.14,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751742730407,20.30083761,146.15,146.14,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751742732211,15.58844804,146.15,146.14,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751742734008,8.74764804,146.15,146.14,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751742734209,3.04728621,146.17,146.14,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751742734409,13.43250117,146.16,146.14,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751742734612,8.72262371,146.15,146.14,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751742735015,11.76990992,146.15,146.13,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751742735313,18.61120992,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751742735510,9.88858621,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751742735713,9.88858621,146.14,146.12,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751742737212,9.88858621,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751742737414,9.88858621,146.14,146.12,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742738215,3.04728621,146.14,146.12,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742738515,3.04728621,146.15,146.12,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742739513,6.841,146.14,146.12,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751742739714,6.841,146.14,146.13,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751742739915,15.55795741,146.14,146.13,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751742741326,6.841,146.14,146.13,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751742746222,3.04728621,146.15,146.13,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751742746223,6.841,146.15,146.13,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751742746423,9.88828621,146.15,146.13,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751742746931,9.88828621,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751742747227,6.8411,146.14,146.13,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751742753330,6.8411,146.14,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751742753535,11.74731888,146.13,146.09,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751742753831,11.74826895,146.12,146.09,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1751742754029,6.8427,146.11,146.09,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751742754333,3.04728621,146.1,146.05,49.46728621]
["bitfinex-derivatives","SOLF0:USTF0",1751742754535,6.8436,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751742754736,6.8436,146.09,146.07,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751742755235,6.8436,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751742755534,6.8436,146.09,146.06,9.89198621]
["bitfinex-derivatives","SOLF0:USTF0",1751742755737,6.8436,146.09,146.07,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751742757030,9.89088621,146.09,146.07,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751742757236,9.89088621,146.09,146.07,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751742757932,3.04728621,146.09,146.07,203.2243]
["bitfinex-derivatives","SOLF0:USTF0",1751742759640,9.89078621,146.09,146.07,203.2243]
["bitfinex-derivatives","SOLF0:USTF0",1751742760036,6.8435,146.09,146.07,203.2243]
["bitfinex-derivatives","SOLF0:USTF0",1751742760235,9.89038621,146.1,146.07,203.2243]
["bitfinex-derivatives","SOLF0:USTF0",1751742760440,3.04728621,146.1,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751742761239,4.59417178,146.14,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751742761438,3.04728621,146.11,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751742762636,9.88978621,146.11,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751742765044,3.04728621,146.11,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751742765233,3.04728621,146.13,146.08,3.04728621]
["bitfinex-derivatives","SOLF0:USTF0",1751742765541,8.64712942,146.12,146.09,3.04728621]
["bitfinex-derivatives","SOLF0:USTF0",1751742765730,3.04728621,146.13,146.09,3.04728621]
["bitfinex-derivatives","SOLF0:USTF0",1751742765731,9.88908621,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751742765931,8.6471287,146.12,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751742766128,9.88908621,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751742766340,8.6487493,146.12,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751742771242,13.3242614,146.12,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751742771445,9.88848621,146.14,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751742772143,6.8412,146.14,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751742772346,9.88848621,146.14,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751742773243,9.88848621,146.14,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1751742773647,6.8415,146.13,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751742773945,3.04728621,146.14,146.1,3.04728621]
["bitfinex-derivatives","SOLF0:USTF0",1751742774344,9.88858621,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751742775547,6.8415,146.13,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751742776242,62.82076217,146.17,145.98,13.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751742776442,3.04728621,146.1,146.06,3.04728621]
["bitfinex-derivatives","SOLF0:USTF0",1751742776642,3.04728621,146.11,146.06,3.04728621]
["bitfinex-derivatives","SOLF0:USTF0",1751742776837,8.70960916,146.1,146.07,49.50728621]
["bitfinex-derivatives","SOLF0:USTF0",1751742777144,9.89008621,146.11,146.07,53.304]
["bitfinex-derivatives","SOLF0:USTF0",1751742777445,8.70968731,146.1,146.07,53.304]
["bitfinex-derivatives","SOLF0:USTF0",1751742777648,6.8429,146.1,146.07,53.304]
["bitfinex-derivatives","SOLF0:USTF0",1751742780749,6.8429,146.1,146.07,56.35128621]
["bitfinex-derivatives","SOLF0:USTF0",1751742782753,6.8429,146.1,146.07,53.304]
["bitfinex-derivatives","SOLF0:USTF0",1751742782948,6.8429,146.1,146.07,56.35128621]
["bitfinex-derivatives","SOLF0:USTF0",1751742783350,6.8435,146.09,146.07,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742783554,3.04728621,146.1,146.07,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742783849,8.67118652,146.09,146.07,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742784048,9.89048621,146.1,146.07,53.3042]
["bitfinex-derivatives","SOLF0:USTF0",1751742784252,8.67118652,146.09,146.07,53.3042]
["bitfinex-derivatives","SOLF0:USTF0",1751742784443,9.89048621,146.1,146.07,53.3042]
["bitfinex-derivatives","SOLF0:USTF0",1751742784648,8.6694741,146.09,146.07,53.3042]
["bitfinex-derivatives","SOLF0:USTF0",1751742784947,9.89048621,146.1,146.07,53.3042]
["bitfinex-derivatives","SOLF0:USTF0",1751742785148,6.8427,146.11,146.08,9.89098621]
["bitfinex-derivatives","SOLF0:USTF0",1751742786147,6.8427,146.11,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751742786347,9.88958621,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751742786548,8.67015909,146.11,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751742786848,3.04728621,146.12,146.08,9.89088621]
["bitfinex-derivatives","SOLF0:USTF0",1751742787048,15.51255909,146.11,146.08,9.89088621]
["bitfinex-derivatives","SOLF0:USTF0",1751742787347,6.8424,146.11,146.08,9.89088621]
["bitfinex-derivatives","SOLF0:USTF0",1751742787652,6.8424,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751742787856,9.88968621,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751742788657,6.8424,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751742788956,6.8429,146.1,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751742789155,9.58286447,146.14,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751742789355,3.04728621,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751742789556,8.67135184,146.1,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751742789746,9.88998621,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751742789953,8.67135184,146.1,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751742790155,9.88998621,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751742790355,8.67206154,146.1,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751742790555,9.88998621,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751742790755,6.8427,146.11,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751742792858,6.8427,146.11,146.08,9.89088621]
["bitfinex-derivatives","SOLF0:USTF0",1751742793351,8.68454732,146.1,146.08,9.89088621]
["bitfinex-derivatives","SOLF0:USTF0",1751742793652,6.8427,146.11,146.08,9.89088621]
["bitfinex-derivatives","SOLF0:USTF0",1751742793862,6.8427,146.11,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751742794251,8.6843427,146.1,146.08,3.04728621]
["bitfinex-derivatives","SOLF0:USTF0",1751742794551,6.8427,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751742794750,8.6843427,146.1,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751742794945,9.88998621,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751742795149,8.6843427,146.1,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751742795463,9.88998621,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751742795660,8.68574989,146.1,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751742795956,9.88998621,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751742796155,8.68356197,146.1,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751742796355,6.843,146.1,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751742796557,9.89028621,146.1,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751742796756,9.89028621,146.1,146.07,53.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751742797351,8.69546347,146.09,146.07,53.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751742797553,9.89028621,146.1,146.07,53.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751742797859,8.6950063,146.09,146.07,53.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751742798048,9.89028621,146.1,146.07,53.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751742798256,8.6950063,146.09,146.07,53.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751742798454,9.89028621,146.1,146.07,53.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751742798757,8.69698911,146.09,146.07,53.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751742798956,6.843,146.1,146.07,56.35138621]
["bitfinex-derivatives","SOLF0:USTF0",1751742799256,8.69698911,146.09,146.07,56.35138621]
["bitfinex-derivatives","SOLF0:USTF0",1751742799555,6.843,146.1,146.07,53.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751742799760,8.69696906,146.09,146.07,53.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751742799951,6.843,146.1,146.07,56.35138621]
["bitfinex-derivatives","SOLF0:USTF0",1751742800151,8.69696906,146.09,146.07,56.35138621]
["bitfinex-derivatives","SOLF0:USTF0",1751742800357,6.843,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751742800559,8.69706469,146.09,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751742805766,9.88998621,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751742805960,8.67863912,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751742806160,9.88998621,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751742806361,8.67881749,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751742806560,9.88998621,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751742806765,8.67881749,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751742806962,9.88998621,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751742807168,8.67881749,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751742807465,9.88998621,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751742807764,8.67900593,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751742808063,9.88998621,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751742808260,8.67900593,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751742808461,9.88998621,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751742808665,8.67874756,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751742808867,9.88998621,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751742809066,13.34484285,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751742809371,8.67847325,146.09,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751742810062,8.67847325,146.09,146.08,203.8638]
["bitfinex-derivatives","SOLF0:USTF0",1751742812666,8.67847325,146.09,146.08,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751742813871,8.67847325,146.09,146.08,203.8638]
["bitfinex-derivatives","SOLF0:USTF0",1751742816770,8.67847325,146.09,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751742816974,6.8429,146.1,146.07,203.8843]
["bitfinex-derivatives","SOLF0:USTF0",1751742817267,20.19504255,146.09,146.07,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751742817470,6.8434,146.09,146.07,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751742817768,9.89482293,146.09,146.07,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751742817969,9.89539722,146.09,146.07,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751742818862,9.89539722,146.09,146.07,203.8842]
["bitfinex-derivatives","SOLF0:USTF0",1751742820269,8.6990056,146.08,146.07,203.8842]
["bitfinex-derivatives","SOLF0:USTF0",1751742832885,8.6990056,146.08,146.07,206.93619722]
["bitfinex-derivatives","SOLF0:USTF0",1751742833281,9.89459722,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751742833480,15.85263579,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751742833688,13.34868965,146.09,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751742840889,13.34868965,146.09,146.08,9.89579722]
["bitfinex-derivatives","SOLF0:USTF0",1751742841293,19.49703942,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751742841496,20.42052411,146.12,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751742841698,15.86089776,146.11,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751742843394,8.69743456,146.11,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751742843602,8.69743456,146.11,146.1,9.89459722]
["bitfinex-derivatives","SOLF0:USTF0",1751742843802,3.05199722,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1751742843995,15.86982141,146.14,146.12,203.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751742844197,8.69315839,146.13,146.12,203.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751742844398,3.05199722,146.15,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751742844699,13.3771544,146.14,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751742847107,8.68782617,146.14,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751742849402,3.05199722,146.15,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751742850206,11.4758,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751742850207,14.52779722,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751742850411,13.4145612,146.15,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751742850601,14.52779722,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751742850894,13.41323048,146.15,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751742851097,14.52779722,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751742851296,13.41181447,146.15,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751742851497,14.52779722,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751742851707,13.41949103,146.15,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751742852006,14.52779722,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751742852208,8.70757057,146.15,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751742852505,14.52779722,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751742852706,11.75789374,146.15,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751742852908,3.05199722,146.15,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751742854508,7.68769722,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751742854809,8.70393549,146.15,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751742855911,7.68769722,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751742863217,14.52779722,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751742863620,3.05199722,146.15,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751742865520,11.4758,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751742865712,3.05199722,146.15,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751742866215,3.05199722,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751742866417,9.89259722,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751742866817,3.05199722,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751742870024,3.05199722,146.15,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751742870215,8.70114904,146.15,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751742871823,7.68769722,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751742872625,4.6357,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751742872824,7.68769722,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751742875124,3.05199722,146.18,146.13,49.59199722]
["bitfinex-derivatives","SOLF0:USTF0",1751742875328,4.7189526,146.17,146.13,49.59199722]
["bitfinex-derivatives","SOLF0:USTF0",1751742875524,3.05199722,146.18,146.13,49.59199722]
["bitfinex-derivatives","SOLF0:USTF0",1751742875927,8.7427418,146.17,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751742876127,13.47302455,146.17,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751742876632,13.47404011,146.17,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751742879431,16.52603733,146.17,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751742882537,13.47404011,146.17,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751742886039,13.50432648,146.17,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751742886438,16.01242377,146.17,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751742890136,13.50432648,146.17,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751742891839,13.50842248,146.17,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751742899447,8.74375736,146.17,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751742899651,13.50047037,146.17,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751742900747,13.5005449,146.17,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751742900945,13.5005449,146.17,146.16,9.89199722]
["bitfinex-derivatives","SOLF0:USTF0",1751742901148,4.75678754,146.17,146.16,9.89199722]
["bitfinex-derivatives","SOLF0:USTF0",1751742901349,17.25147274,146.21,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751742901546,16.0468909,146.2,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751742904454,19.09888812,146.2,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751742904649,13.53682168,146.19,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751742905948,13.56660689,146.19,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751742907753,4.78575386,146.19,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751742907955,13.56120501,146.19,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751742910854,13.57862522,146.19,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751742914763,13.56735308,146.19,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751742921967,13.56735308,146.19,146.18,9.89099722]
["bitfinex-derivatives","SOLF0:USTF0",1751742923772,12.63892901,146.25,146.18,3.05199722]
["bitfinex-derivatives","SOLF0:USTF0",1751742923972,2.50869484,146.24,146.21,3.05199722]
["bitfinex-derivatives","SOLF0:USTF0",1751742924272,2.50869484,146.23,146.21,49.51199722]
["bitfinex-derivatives","SOLF0:USTF0",1751742924575,12.63892901,146.25,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751742924762,2.50792731,146.24,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751742926174,5.55992453,146.24,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751742926471,3.05199722,146.24,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751742927362,3.05199722,146.24,146.21,53.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751742927568,3.05199722,146.22,146.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742928068,5.56245259,146.22,146.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742928267,5.56245259,146.22,146.12,590.76]
["bitfinex-derivatives","SOLF0:USTF0",1751742928268,5.56245259,146.22,146.16,3.05199722]
["bitfinex-derivatives","SOLF0:USTF0",1751742928470,3.05199722,146.19,146.16,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742928668,3.05199722,146.2,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751742930374,5.56296983,146.2,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751742934176,5.56296983,146.2,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751742934377,3.05199722,146.2,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751742935075,9.89019722,146.2,146.17,9.89139722]
["bitfinex-derivatives","SOLF0:USTF0",1751742935276,9.89019722,146.2,146.17,3.05199722]
["bitfinex-derivatives","SOLF0:USTF0",1751742935475,3.05199722,146.2,146.17,3.05199722]
["bitfinex-derivatives","SOLF0:USTF0",1751742935776,8.72580743,146.19,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751742938280,13.40832231,146.19,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751742939176,13.40832231,146.19,146.16,49.51199722]
["bitfinex-derivatives","SOLF0:USTF0",1751742939372,8.72580743,146.18,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751742941384,11.77780465,146.18,146.16,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742941580,3.05199722,146.17,146.16,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742941778,16.46661454,146.17,146.12,637.22]
["bitfinex-derivatives","SOLF0:USTF0",1751742942083,11.78239403,146.16,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751742942285,18.97617776,146.15,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751742942483,8.73039681,146.14,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751742943282,8.73039681,146.14,146.12,53.3017]
["bitfinex-derivatives","SOLF0:USTF0",1751742943481,3.05199722,146.15,146.12,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742943789,13.40919213,146.14,146.12,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742944084,3.05199722,146.15,146.12,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742944284,8.72272101,146.14,146.12,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742944488,3.05199722,146.15,146.12,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742944679,8.72244044,146.14,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751742945684,8.72244044,146.14,146.12,53.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751742945885,3.05199722,146.15,146.12,53.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751742946085,8.68266609,146.14,146.12,53.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751742946388,9.89259722,146.15,146.12,53.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751742946883,16.36439516,146.14,146.12,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742947085,8.67863955,146.13,146.12,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742947280,9.89329722,146.14,146.12,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742947780,3.05199722,146.14,146.12,53.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751742948484,9.89279722,146.15,146.12,53.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751742955992,9.89279722,146.15,146.12,56.35389722]
["bitfinex-derivatives","SOLF0:USTF0",1751742957492,9.89279722,146.15,146.12,53.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751742958592,6.841,146.14,146.12,53.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751742958795,4.6466,146.17,146.12,53.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751742958992,11.67726741,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751742959192,3.05199722,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751742960594,6.8406,146.15,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751742961493,6.8411,146.14,146.12,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742962893,9.89309722,146.14,146.12,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742964097,6.8415,146.13,146.12,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742964697,9.89319722,146.14,146.12,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751742967295,3.05199722,146.13,146.08,49.51199722]
["bitfinex-derivatives","SOLF0:USTF0",1751742967896,6.8421,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751742968295,6.8421,146.12,146.08,49.51199722]
["bitfinex-derivatives","SOLF0:USTF0",1751742968497,9.89369722,146.13,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1751742970901,9.89369722,146.13,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751742971107,9.89369722,146.13,146.09,3.05199722]
["bitfinex-derivatives","SOLF0:USTF0",1751742972306,9.89369722,146.13,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751742972809,9.89319722,146.14,146.1,3.05199722]
["bitfinex-derivatives","SOLF0:USTF0",1751742973007,9.89319722,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751742973202,2.4426,146.16,146.1,3.05199722]
["bitfinex-derivatives","SOLF0:USTF0",1751742973408,23.08925992,146.15,146.11,3.05199722]
["bitfinex-derivatives","SOLF0:USTF0",1751742973610,9.89269722,146.15,146.11,3.05199722]
["bitfinex-derivatives","SOLF0:USTF0",1751742974609,9.89269722,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751742976210,8.609292,146.14,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751742976410,9.89269722,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751742977205,6.8411,146.14,146.11,9.89419722]
["bitfinex-derivatives","SOLF0:USTF0",1751742977911,6.8411,146.14,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751742978811,9.89279722,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751742979208,4.6466,146.17,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751742979407,18.52672613,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751742979608,9.89229722,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751742980111,8.63557518,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751742980410,9.89229722,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751742980711,8.6371153,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751742981011,9.89229722,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751742981214,8.6374969,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751742981512,9.89229722,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751742981707,8.63927119,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751742981902,9.89229722,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751742982109,8.63927064,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751742982310,9.89229722,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751742982510,8.64166038,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751742982712,9.89229722,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751742982914,15.48225585,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751742983112,6.8406,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751742983513,6.8406,146.15,146.12,3.05199722]
["bitfinex-derivatives","SOLF0:USTF0",1751742983514,8.65223111,146.14,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751742983714,9.89259722,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751742983914,8.65222874,146.14,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751742984115,9.89259722,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751742984317,8.65569222,146.14,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751742984516,9.89259722,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751742984717,8.6549557,146.14,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751742984918,9.89259722,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751742985118,8.65460714,146.14,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751742985417,9.89259722,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751742985615,13.27228753,146.14,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751742985812,6.8406,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751742986025,13.27510997,146.14,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751742986516,15.78223074,146.14,146.11,3.05199722]
["bitfinex-derivatives","SOLF0:USTF0",1751742986717,9.89259722,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751742986921,13.29499943,146.14,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751742987119,9.89259722,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751742987319,13.3052139,146.14,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751742987617,9.89259722,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751742987811,13.30522021,146.14,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751742988010,9.89259722,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751742988211,8.67472083,146.14,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751742988412,9.89229722,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751742988618,15.81574308,146.15,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751742988818,8.67470038,146.14,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751743001536,9.89219722,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751743001728,8.67461584,146.15,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751743001931,9.89219722,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751743002133,8.67461584,146.15,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751743002337,9.89219722,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751743002532,8.67403698,146.15,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751743002736,9.89219722,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751743003028,8.67403723,146.15,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751743003337,9.89219722,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751743003544,8.67488487,146.15,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751743003739,9.89219722,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751743003940,8.67487909,146.15,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751743004244,6.8402,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751743004446,8.6736501,146.15,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751743005748,8.6736501,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751743006044,9.89209722,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751743006345,8.6724415,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751743006544,6.8401,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751743006845,8.67223231,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751743007148,9.89179722,146.17,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751743007339,15.82016264,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751743007534,8.67194541,146.15,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751743009050,8.67194541,146.15,146.14,9.89299722]
["bitfinex-derivatives","SOLF0:USTF0",1751743011547,8.67194541,146.15,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751743016153,13.32591848,146.15,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751743018645,8.67194541,146.15,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751743018862,11.97563293,146.2,146.14,3.05199722]
["bitfinex-derivatives","SOLF0:USTF0",1751743019156,9.55053293,146.24,146.19,3.05199722]
["bitfinex-derivatives","SOLF0:USTF0",1751743019354,7.16501602,146.23,146.2,3.05199722]
["bitfinex-derivatives","SOLF0:USTF0",1751743019657,19.46816985,146.25,146.21,3.05199722]
["bitfinex-derivatives","SOLF0:USTF0",1751743019955,7.16588358,146.24,146.22,3.05199722]
["bitfinex-derivatives","SOLF0:USTF0",1751743020150,6.8359,146.25,146.22,3.05199722]
["bitfinex-derivatives","SOLF0:USTF0",1751743020353,7.16626475,146.24,146.22,3.05199722]
["bitfinex-derivatives","SOLF0:USTF0",1751743020654,6.8359,146.25,146.22,3.05199722]
["bitfinex-derivatives","SOLF0:USTF0",1751743020853,4.65257353,146.24,146.22,3.05199722]
["bitfinex-derivatives","SOLF0:USTF0",1751743021050,4.5513,146.25,146.22,3.05199722]
["bitfinex-derivatives","SOLF0:USTF0",1751743021355,3.05199722,146.27,146.23,3.05199722]
["bitfinex-derivatives","SOLF0:USTF0",1751743021655,7.15641822,146.26,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751743021853,4.64622409,146.25,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751743022051,4.64622409,146.25,146.24,9.88809722]
["bitfinex-derivatives","SOLF0:USTF0",1751743022251,9.58027263,146.28,146.24,3.05199722]
["bitfinex-derivatives","SOLF0:USTF0",1751743022454,9.58027263,146.28,146.26,3.05199722]
["bitfinex-derivatives","SOLF0:USTF0",1751743022648,6.8117,146.29,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751743022953,6.8117,146.29,146.26,3.05199722]
["bitfinex-derivatives","SOLF0:USTF0",1751743023748,6.8117,146.29,146.25,4.75542466]
["bitfinex-derivatives","SOLF0:USTF0",1751743024047,6.8333,146.31,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751743024251,13.97452238,146.3,146.25,4.75542466]
["bitfinex-derivatives","SOLF0:USTF0",1751743024450,6.8336,146.3,146.25,4.75542466]
["bitfinex-derivatives","SOLF0:USTF0",1751743024648,6.8336,146.3,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751743025452,6.8332,146.31,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751743025750,4.74982519,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751743025950,4.74982519,146.29,146.25,4.75542466]
["bitfinex-derivatives","SOLF0:USTF0",1751743026155,2.51764002,146.31,146.25,4.75542466]
["bitfinex-derivatives","SOLF0:USTF0",1751743026453,4.74677331,146.3,146.25,4.75542466]
["bitfinex-derivatives","SOLF0:USTF0",1751743026656,6.8337,146.3,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751743027555,6.8337,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751743029059,6.8333,146.31,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751743029552,4.75542466,146.32,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751743029751,6.8335,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751743029956,4.75542466,146.32,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751743030157,4.73988396,146.31,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751743030458,6.8333,146.31,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751743030658,6.8333,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751743031556,11.58812466,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743031859,7.0192,146.33,146.27,4.75542466]
["bitfinex-derivatives","SOLF0:USTF0",1751743032053,13.8516,146.33,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751743036464,6.8326,146.32,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751743037763,13.8514,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751743039264,6.8327,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751743039565,7.0192,146.33,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751743039863,13.8515,146.33,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751743041262,4.75542466,146.32,146.26,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751743041462,4.77480838,146.31,146.26,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751743041665,4.75542466,146.28,146.22,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751743041864,4.75542466,146.25,146.2,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751743042567,6.8358,146.26,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751743042956,4.7043,146.27,146.22,4.75542466]
["bitfinex-derivatives","SOLF0:USTF0",1751743043561,4.7043,146.27,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751743043562,11.5395,146.27,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751743044663,11.5395,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751743047671,4.7043,146.27,146.22,4.75542466]
["bitfinex-derivatives","SOLF0:USTF0",1751743048771,4.7043,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751743053473,11.5393,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751743054572,4.7043,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751743056374,2.2851,146.27,146.22,4.75542466]
["bitfinex-derivatives","SOLF0:USTF0",1751743056768,6.8346,146.28,146.22,4.75542466]
["bitfinex-derivatives","SOLF0:USTF0",1751743057473,9.44802466,146.31,146.22,4.75542466]
["bitfinex-derivatives","SOLF0:USTF0",1751743057775,13.38185072,146.3,146.24,4.75542466]
["bitfinex-derivatives","SOLF0:USTF0",1751743058076,6.8343,146.29,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751743061279,4.75382902,146.28,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751743061475,6.8343,146.29,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751743061674,13.47543848,146.28,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751743061877,6.8346,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751743062069,8.72941379,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751743062275,6.8346,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751743062475,13.48860854,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751743062675,6.8346,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751743062875,13.48860854,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751743063179,6.8346,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751743063382,13.5038833,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751743063580,6.8346,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751743063878,13.50434272,146.27,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751743066582,13.50689321,146.27,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751743069478,13.50689321,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751743069685,6.8347,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751743069884,13.53289466,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751743070082,6.8347,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751743070278,13.53289071,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751743070478,6.8347,146.28,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751743070683,13.53288262,146.27,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751743072582,13.52194692,146.27,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751743074578,13.52194692,146.27,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751743074780,6.8347,146.28,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751743074980,13.49089563,146.27,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751743075280,6.8347,146.28,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751743075480,13.49088423,146.27,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751743075785,3.04491636,146.27,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751743076485,9.8795925,146.28,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751743076677,13.47729856,146.27,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751743079187,13.47729856,146.27,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751743079387,6.8347,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751743079588,13.48267347,146.27,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751743079789,6.8347,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751743080088,13.48267347,146.27,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751743080289,9.8790925,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751743080588,16.01158561,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751743080788,13.48444624,146.27,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751743081485,13.48444624,146.27,146.26,9.8801925]
["bitfinex-derivatives","SOLF0:USTF0",1751743081883,13.48444624,146.27,146.26,9.87916598]
["bitfinex-derivatives","SOLF0:USTF0",1751743086291,16.01675634,146.27,146.26,9.87916598]
["bitfinex-derivatives","SOLF0:USTF0",1751743086589,16.0340731,146.27,146.26,9.87916598]
["bitfinex-derivatives","SOLF0:USTF0",1751743087789,13.501763,146.27,146.26,9.87916598]
["bitfinex-derivatives","SOLF0:USTF0",1751743089196,8.74130759,146.27,146.26,9.87916598]
["bitfinex-derivatives","SOLF0:USTF0",1751743089895,13.51315705,146.27,146.26,9.87916598]
["bitfinex-derivatives","SOLF0:USTF0",1751743092195,8.74130759,146.27,146.26,9.87916598]
["bitfinex-derivatives","SOLF0:USTF0",1751743093095,13.5128769,146.27,146.26,9.87916598]
["bitfinex-derivatives","SOLF0:USTF0",1751743093294,8.74130759,146.27,146.26,9.87916598]
["bitfinex-derivatives","SOLF0:USTF0",1751743095098,13.51290182,146.27,146.26,9.87916598]
["bitfinex-derivatives","SOLF0:USTF0",1751743095392,8.74130759,146.27,146.26,9.87916598]
["bitfinex-derivatives","SOLF0:USTF0",1751743096099,16.35911626,146.31,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751743096298,16.07112414,146.3,146.28,3.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1751743096499,16.35851626,146.32,146.29,3.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1751743096801,20.81373577,146.31,146.29,3.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1751743097098,16.08052548,146.3,146.29,3.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1751743097901,16.08052548,146.3,146.29,9.87786598]
["bitfinex-derivatives","SOLF0:USTF0",1751743100896,13.54500573,146.3,146.29,9.87786598]
["bitfinex-derivatives","SOLF0:USTF0",1751743101798,9.52581626,146.34,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751743101998,2.53574743,146.33,146.31,9.87656598]
["bitfinex-derivatives","SOLF0:USTF0",1751743102196,6.8317,146.34,146.31,9.87656598]
["bitfinex-derivatives","SOLF0:USTF0",1751743102398,2.5344837,146.33,146.31,9.87656598]
["bitfinex-derivatives","SOLF0:USTF0",1751743102593,6.8317,146.34,146.31,9.87656598]
["bitfinex-derivatives","SOLF0:USTF0",1751743102797,2.5344837,146.33,146.31,9.87656598]
["bitfinex-derivatives","SOLF0:USTF0",1751743103000,6.8317,146.34,146.31,9.87656598]
["bitfinex-derivatives","SOLF0:USTF0",1751743103208,9.52581626,146.36,146.31,3.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1751743103501,2.53308146,146.35,146.33,3.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1751743103702,3.04386598,146.36,146.33,9.87576598]
["bitfinex-derivatives","SOLF0:USTF0",1751743103905,2.53037852,146.35,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751743104203,3.04386598,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751743104391,2.53028967,146.35,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751743104595,3.04386598,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751743104803,2.52917396,146.35,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751743105004,24.16598224,146.37,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751743105206,14.11074147,146.36,146.33,9.87576598]
["bitfinex-derivatives","SOLF0:USTF0",1751743105405,2.53809546,146.35,146.33,9.87576598]
["bitfinex-derivatives","SOLF0:USTF0",1751743105605,6.8308,146.36,146.33,9.87576598]
["bitfinex-derivatives","SOLF0:USTF0",1751743105800,2.53708581,146.35,146.33,9.87576598]
["bitfinex-derivatives","SOLF0:USTF0",1751743106000,6.8308,146.36,146.33,9.87576598]
["bitfinex-derivatives","SOLF0:USTF0",1751743106205,2.53708581,146.35,146.33,9.87576598]
["bitfinex-derivatives","SOLF0:USTF0",1751743106405,6.8308,146.36,146.33,9.87576598]
["bitfinex-derivatives","SOLF0:USTF0",1751743106608,2.53621833,146.35,146.33,9.87576598]
["bitfinex-derivatives","SOLF0:USTF0",1751743106903,6.8308,146.36,146.33,9.87576598]
["bitfinex-derivatives","SOLF0:USTF0",1751743107099,2.53621833,146.35,146.33,9.87576598]
["bitfinex-derivatives","SOLF0:USTF0",1751743107305,3.04386598,146.34,146.3,3.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1751743107507,3.04386598,146.33,146.3,3.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1751743107703,3.04386598,146.33,146.28,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751743108008,9.87596598,146.34,146.3,3.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1751743108209,6.8321,146.34,146.3,3.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1751743108403,9.87596598,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751743108608,6.8322,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751743111912,6.8322,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751743112101,6.8326,146.32,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751743112302,4.7533661,146.36,146.28,51.1333661]
["bitfinex-derivatives","SOLF0:USTF0",1751743112607,16.88950358,146.35,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751743112811,6.8329,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751743113910,8.71402607,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751743114112,6.8329,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751743114810,6.8329,146.32,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751743115711,6.8324,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751743116012,13.4710816,146.32,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751743116212,6.8324,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751743116516,13.46231619,146.32,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751743116816,6.8324,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751743117113,13.44056531,146.32,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751743117314,6.8324,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751743119416,20.2745606,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743119606,8.70618078,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743119805,6.8329,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743120016,8.70618078,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743120211,6.8329,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743120520,8.70691198,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743120720,6.8329,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743120917,8.70691198,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743121118,6.8329,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743121418,8.70734196,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743121609,6.8329,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743121813,8.70771408,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743122018,6.8329,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743122317,13.45568124,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743122517,6.8329,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743122718,13.46594322,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743122919,6.8329,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743123119,13.43279538,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743123322,6.8329,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743123522,13.43428091,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743123718,6.8329,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743123917,13.43428091,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743124118,6.8329,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743124318,13.43504308,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743124521,6.8329,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743124717,13.43589977,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743125022,6.8329,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743125224,13.43589977,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743125423,6.8329,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743125624,13.43654893,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743125921,6.8329,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743126124,13.42563258,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743126324,6.8329,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743126624,13.42678168,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743126923,6.8329,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743127124,13.42707193,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743127326,6.8329,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743127522,13.41948677,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743127722,6.8329,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743127923,13.41948677,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743128127,6.8329,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743128322,13.4205731,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743128622,13.42194762,146.3,146.28,53.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751743128929,14.32363669,146.34,146.28,53.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751743129125,6.8334,146.31,146.28,53.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751743129325,13.42260358,146.3,146.28,53.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751743129628,6.8334,146.31,146.28,53.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751743129813,13.41345289,146.3,146.29,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743130724,8.68279549,146.3,146.29,9.87667433]
["bitfinex-derivatives","SOLF0:USTF0",1751743131026,12.61294492,146.34,146.29,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743131231,27.5478309,146.33,146.3,9.87617433]
["bitfinex-derivatives","SOLF0:USTF0",1751743131428,15.94752046,146.32,146.3,9.87617433]
["bitfinex-derivatives","SOLF0:USTF0",1751743131631,13.41436413,146.31,146.3,9.87617433]
["bitfinex-derivatives","SOLF0:USTF0",1751743132129,8.68347705,146.31,146.3,9.87617433]
["bitfinex-derivatives","SOLF0:USTF0",1751743132431,6.8319,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751743132633,13.40815592,146.33,146.31,9.87547433]
["bitfinex-derivatives","SOLF0:USTF0",1751743132830,8.6764507,146.32,146.31,9.87547433]
["bitfinex-derivatives","SOLF0:USTF0",1751743134629,13.43053906,146.32,146.31,9.87547433]
["bitfinex-derivatives","SOLF0:USTF0",1751743135432,13.43088507,146.32,146.31,9.87547433]
["bitfinex-derivatives","SOLF0:USTF0",1751743138835,8.6764507,146.32,146.31,9.87547433]
["bitfinex-derivatives","SOLF0:USTF0",1751743139236,13.42993854,146.32,146.31,9.87547433]
["bitfinex-derivatives","SOLF0:USTF0",1751743140534,13.43057423,146.32,146.31,9.87547433]
["bitfinex-derivatives","SOLF0:USTF0",1751743141126,8.6764507,146.32,146.31,9.87547433]
["bitfinex-derivatives","SOLF0:USTF0",1751743141333,12.61294492,146.36,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751743141637,27.57352081,146.35,146.32,9.87507433]
["bitfinex-derivatives","SOLF0:USTF0",1751743141838,13.45473062,146.34,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751743142934,13.45473062,146.34,146.33,9.87467433]
["bitfinex-derivatives","SOLF0:USTF0",1751743144741,8.70060612,146.34,146.33,9.87467433]
["bitfinex-derivatives","SOLF0:USTF0",1751743145235,11.96357059,146.38,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751743145236,9.2235,146.38,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751743145539,15.97835651,146.37,146.35,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743145738,13.47025645,146.36,146.35,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743146638,13.47025645,146.36,146.35,9.87377433]
["bitfinex-derivatives","SOLF0:USTF0",1751743147939,13.47025645,146.36,146.35,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743149240,13.47025645,146.36,146.34,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743149439,9.87307433,146.37,146.34,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743149645,13.48694975,146.36,146.34,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743149838,9.87307433,146.37,146.34,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743150035,13.49790158,146.36,146.34,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743150240,9.87307433,146.37,146.34,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743150539,20.32803854,146.36,146.33,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743150739,8.71710978,146.35,146.33,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743151041,6.8308,146.36,146.33,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743151240,13.49662546,146.35,146.33,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743151440,6.8308,146.36,146.33,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743151641,13.49598366,146.35,146.33,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743151841,6.8308,146.36,146.33,9.87477433]
["bitfinex-derivatives","SOLF0:USTF0",1751743152140,13.49598366,146.35,146.33,9.87477433]
["bitfinex-derivatives","SOLF0:USTF0",1751743152343,6.8308,146.36,146.33,9.87477433]
["bitfinex-derivatives","SOLF0:USTF0",1751743152643,13.4952781,146.35,146.33,9.87477433]
["bitfinex-derivatives","SOLF0:USTF0",1751743152837,6.8308,146.36,146.33,9.87477433]
["bitfinex-derivatives","SOLF0:USTF0",1751743153038,13.4952781,146.35,146.33,9.87477433]
["bitfinex-derivatives","SOLF0:USTF0",1751743153238,6.8308,146.36,146.33,9.87477433]
["bitfinex-derivatives","SOLF0:USTF0",1751743153438,13.49305836,146.35,146.33,9.87477433]
["bitfinex-derivatives","SOLF0:USTF0",1751743153640,6.8308,146.36,146.33,9.87477433]
["bitfinex-derivatives","SOLF0:USTF0",1751743153940,13.49305836,146.35,146.33,9.87477433]
["bitfinex-derivatives","SOLF0:USTF0",1751743154139,6.8308,146.36,146.33,9.87477433]
["bitfinex-derivatives","SOLF0:USTF0",1751743154339,13.49232734,146.35,146.33,9.87477433]
["bitfinex-derivatives","SOLF0:USTF0",1751743154536,6.8308,146.36,146.33,9.87477433]
["bitfinex-derivatives","SOLF0:USTF0",1751743154732,13.49212543,146.35,146.33,9.87477433]
["bitfinex-derivatives","SOLF0:USTF0",1751743154941,6.8308,146.36,146.33,9.87477433]
["bitfinex-derivatives","SOLF0:USTF0",1751743155136,13.49212543,146.35,146.34,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743155336,9.87307433,146.37,146.34,9.87427433]
["bitfinex-derivatives","SOLF0:USTF0",1751743155533,9.87307433,146.37,146.32,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751743155534,13.49058354,146.36,146.35,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743155934,6.8296,146.39,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751743156139,15.99621734,146.38,146.36,9.87337433]
["bitfinex-derivatives","SOLF0:USTF0",1751743156445,13.48960283,146.37,146.36,9.87337433]
["bitfinex-derivatives","SOLF0:USTF0",1751743161550,4.77820404,146.37,146.36,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743161744,4.77820404,146.37,146.33,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743161953,13.4920169,146.36,146.33,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743162152,6.831,146.36,146.33,9.87457433]
["bitfinex-derivatives","SOLF0:USTF0",1751743165260,11.61823457,146.35,146.33,9.87457433]
["bitfinex-derivatives","SOLF0:USTF0",1751743165462,2.2857,146.38,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751743165660,19.04287445,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751743165860,13.50327694,146.36,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751743166061,4.78703457,146.35,146.34,9.87427433]
["bitfinex-derivatives","SOLF0:USTF0",1751743166461,13.50401046,146.35,146.34,9.87427433]
["bitfinex-derivatives","SOLF0:USTF0",1751743166864,3.04267433,146.37,146.34,9.87427433]
["bitfinex-derivatives","SOLF0:USTF0",1751743167060,13.47544739,146.36,146.34,9.87427433]
["bitfinex-derivatives","SOLF0:USTF0",1751743167261,8.70829684,146.35,146.34,9.87427433]
["bitfinex-derivatives","SOLF0:USTF0",1751743167461,13.47635474,146.35,146.34,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743169564,20.30755474,146.35,146.33,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743169860,13.48045816,146.34,146.32,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751743170059,9.87467433,146.34,146.32,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751743170366,3.04267433,146.34,146.32,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751743170967,9.87457433,146.34,146.32,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751743171766,6.8319,146.34,146.32,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751743172269,9.87457433,146.34,146.32,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751743174274,8.70952857,146.33,146.32,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751743175371,13.45229914,146.33,146.32,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751743176772,13.4532423,146.33,146.32,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751743178874,13.4532423,146.33,146.32,53.1926]
["bitfinex-derivatives","SOLF0:USTF0",1751743179074,13.4532423,146.33,146.32,56.23527433]
["bitfinex-derivatives","SOLF0:USTF0",1751743179264,8.70952857,146.33,146.32,56.23527433]
["bitfinex-derivatives","SOLF0:USTF0",1751743179977,13.45396333,146.33,146.32,53.1926]
["bitfinex-derivatives","SOLF0:USTF0",1751743180175,13.45396333,146.33,146.32,56.23527433]
["bitfinex-derivatives","SOLF0:USTF0",1751743181076,20.28606333,146.33,146.32,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751743181273,20.28606333,146.33,146.3,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743181574,8.70952857,146.32,146.29,89.03811565]
["bitfinex-derivatives","SOLF0:USTF0",1751743181773,9.87477433,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743182076,8.69929046,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743182371,9.87477433,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743182575,8.69955953,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743182776,9.87477433,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743182977,8.69955953,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743183176,9.87477433,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743183380,8.69433623,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743183678,9.87477433,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743183878,8.69400862,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743184077,9.87477433,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743184279,8.69440585,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743184577,9.87477433,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743184781,8.69407258,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743184978,9.87477433,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743185178,8.69407258,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743185382,9.87477433,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743185581,8.69378271,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743185775,9.87477433,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743185971,8.69378271,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743186180,9.87477433,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743186384,8.68462489,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743186681,9.87477433,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743186881,8.68436852,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743187081,9.87477433,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743187280,8.68436852,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743187582,6.8321,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743187782,8.68397786,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743187984,6.8321,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743188185,8.68397786,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743188380,6.8321,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743188680,8.68353879,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743188880,6.8321,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743189084,8.68353879,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743189277,6.8321,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743189479,8.68335398,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743189682,6.8321,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743189978,8.68310897,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743190274,6.8321,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743190474,8.68308232,146.32,146.3,9.87587433]
["bitfinex-derivatives","SOLF0:USTF0",1751743190685,6.8321,146.33,146.3,9.87587433]
["bitfinex-derivatives","SOLF0:USTF0",1751743190886,8.68308232,146.32,146.3,9.87587433]
["bitfinex-derivatives","SOLF0:USTF0",1751743191086,6.8321,146.33,146.3,9.87587433]
["bitfinex-derivatives","SOLF0:USTF0",1751743191281,8.68308232,146.32,146.3,9.87587433]
["bitfinex-derivatives","SOLF0:USTF0",1751743191481,6.8321,146.33,146.3,9.87587433]
["bitfinex-derivatives","SOLF0:USTF0",1751743191684,15.51574162,146.32,146.3,9.87587433]
["bitfinex-derivatives","SOLF0:USTF0",1751743191984,6.8326,146.32,146.3,9.87587433]
["bitfinex-derivatives","SOLF0:USTF0",1751743194486,6.8326,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751743194686,6.8326,146.32,146.3,9.87587433]
["bitfinex-derivatives","SOLF0:USTF0",1751743196184,4.72396278,146.31,146.29,85.99544132]
["bitfinex-derivatives","SOLF0:USTF0",1751743196389,15.93043324,146.3,146.26,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743196591,6.8347,146.28,146.25,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743197392,6.8347,146.28,146.25,9.87817433]
["bitfinex-derivatives","SOLF0:USTF0",1751743197891,6.8347,146.28,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751743198092,6.8347,146.28,146.25,9.87817433]
["bitfinex-derivatives","SOLF0:USTF0",1751743198592,6.8347,146.28,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751743199494,9.87687433,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751743199695,8.67385852,146.28,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751743199891,9.87687433,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751743200089,8.67385852,146.28,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751743200294,9.87687433,146.29,146.25,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743200592,4.8419,146.31,146.24,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751743200593,7.88457433,146.31,146.27,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743200794,13.37181017,146.3,146.27,9.87727433]
["bitfinex-derivatives","SOLF0:USTF0",1751743200993,7.88457433,146.31,146.27,9.87727433]
["bitfinex-derivatives","SOLF0:USTF0",1751743200994,8.67313406,146.29,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751743201190,7.88457433,146.31,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751743201391,20.15856119,146.3,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751743201590,9.87657433,146.3,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751743204898,9.87657433,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751743205799,8.62506563,146.29,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751743205995,9.87657433,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751743206191,13.34501603,146.29,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751743206398,9.87657433,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751743206594,16.38727591,146.29,146.25,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743206804,4.71973713,146.28,146.24,49.40267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743207000,9.87737433,146.28,146.24,49.40267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743207296,9.87737433,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751743208604,6.835,146.27,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751743211102,9.87767433,146.27,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751743211303,3.04267433,146.26,146.24,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751743211504,3.04267433,146.26,146.23,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743211807,3.04267433,146.26,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751743212113,3.04267433,146.26,146.23,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743212410,9.87827433,146.26,146.23,9.87927433]
["bitfinex-derivatives","SOLF0:USTF0",1751743212706,9.87827433,146.26,146.23,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743212901,9.87827433,146.26,146.23,9.87917433]
["bitfinex-derivatives","SOLF0:USTF0",1751743214608,6.836,146.25,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751743214809,9.87867433,146.25,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751743215005,3.04267433,146.24,146.2,49.40267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743215614,3.04267433,146.24,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751743217613,3.04267433,146.25,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751743217817,3.04267433,146.24,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751743219610,9.87917433,146.24,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751743220203,3.04267433,146.24,146.2,49.40267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743220409,3.04267433,146.26,146.22,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743220603,3.04267433,146.27,146.23,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743220815,6.8355,146.26,146.2,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751743221007,9.87817433,146.26,146.22,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743221409,6.836,146.25,146.2,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751743221716,3.04267433,146.24,146.2,245.54267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743222110,9.87927433,146.24,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751743223017,9.87867433,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751743223314,9.87867433,146.25,146.21,3.04267433]
["bitfinex-derivatives","SOLF0:USTF0",1751743223515,9.87867433,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751743224311,6.836,146.25,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751743224511,6.8356,146.26,146.23,9.87947433]
["bitfinex-derivatives","SOLF0:USTF0",1751743225817,6.8356,146.26,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751743227520,2.3654,146.3,146.23,4.75798778]
["bitfinex-derivatives","SOLF0:USTF0",1751743227719,15.71369285,146.29,146.23,4.75798778]
["bitfinex-derivatives","SOLF0:USTF0",1751743227909,11.48036265,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751743228114,6.8348,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751743229708,6.8351,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751743238331,8.60463787,146.26,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751743238533,6.8351,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751743238730,8.60463787,146.26,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751743238931,6.8351,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751743239132,8.60499325,146.26,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751743239328,6.8351,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751743239532,13.28966287,146.26,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751743239731,6.8351,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751743239931,13.28998686,146.26,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751743240135,6.8351,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751743240330,13.31106066,146.26,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751743240534,6.8351,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751743240734,13.31549188,146.26,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751743241035,6.8351,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751743241239,13.31770576,146.26,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751743241433,6.8351,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751743241631,13.32018989,146.26,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751743241832,6.8351,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751743242033,13.32018989,146.26,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751743242230,6.8351,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751743242431,13.32074175,146.26,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751743242636,6.8351,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751743242830,13.32091301,146.26,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751743243037,4.75798778,146.3,146.23,4.75798778]
["bitfinex-derivatives","SOLF0:USTF0",1751743243238,15.82679215,146.29,146.25,4.75798778]
["bitfinex-derivatives","SOLF0:USTF0",1751743243536,13.31949878,146.28,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751743245340,8.6345667,146.28,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751743245640,13.32988291,146.28,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751743246341,8.6345667,146.28,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751743246542,13.32996178,146.28,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751743246746,8.65273711,146.27,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751743247243,13.34866982,146.27,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751743249345,4.69593271,146.27,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751743249541,6.8345,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751743249741,13.35416287,146.27,146.25,9.87969492]
["bitfinex-derivatives","SOLF0:USTF0",1751743249941,6.8345,146.28,146.25,9.87969492]
["bitfinex-derivatives","SOLF0:USTF0",1751743250244,13.35416287,146.27,146.25,9.87969492]
["bitfinex-derivatives","SOLF0:USTF0",1751743250544,6.8345,146.28,146.25,9.87969492]
["bitfinex-derivatives","SOLF0:USTF0",1751743250744,13.3559572,146.27,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751743251746,13.3559572,146.27,146.26,9.87949492]
["bitfinex-derivatives","SOLF0:USTF0",1751743251943,4.69854685,146.27,146.26,9.87949492]
["bitfinex-derivatives","SOLF0:USTF0",1751743252342,178.39619548,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751743252543,20.57681453,146.3,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751743252744,15.88919641,146.29,146.28,9.87839492]
["bitfinex-derivatives","SOLF0:USTF0",1751743253347,13.37534089,146.29,146.28,9.87839492]
["bitfinex-derivatives","SOLF0:USTF0",1751743254341,8.65530828,146.29,146.28,9.87839492]
["bitfinex-derivatives","SOLF0:USTF0",1751743255147,6.8328,146.32,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751743255348,15.88404339,146.31,146.29,9.87769492]
["bitfinex-derivatives","SOLF0:USTF0",1751743255549,13.36942849,146.3,146.29,9.87769492]
["bitfinex-derivatives","SOLF0:USTF0",1751743255851,13.36942849,146.3,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751743256950,6.8328,146.32,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751743257151,22.74189326,146.31,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751743257448,13.39365681,146.3,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751743259450,8.66671843,146.3,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751743259651,6.8323,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751743259845,13.39607773,146.32,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751743260046,6.8323,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751743260247,13.39556534,146.32,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751743260639,4.73370912,146.32,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751743261041,11.6188,146.35,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751743261245,15.92916641,146.34,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751743261445,13.41590658,146.33,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751743263448,4.7518847,146.36,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751743263652,15.94381678,146.35,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751743264452,8.67997631,146.35,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751743265153,121.23618845,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751743265347,13.42191891,146.36,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751743265547,121.23618845,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751743265752,13.41951641,146.36,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751743265948,121.23618845,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751743266146,121.23618845,146.37,146.31,4.7539219]
["bitfinex-derivatives","SOLF0:USTF0",1751743266147,121.23618845,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751743266347,114.40568845,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751743267450,53.19,146.38,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751743267649,4.78449436,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751743267951,53.19,146.38,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751743269451,53.19,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751743270749,6.8303,146.37,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751743270949,6.8303,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751743272054,6.8303,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751743274357,53.19,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751743275355,6.8305,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751743277761,9.87114708,146.37,146.34,9.87214708]
["bitfinex-derivatives","SOLF0:USTF0",1751743279759,6.8305,146.37,146.34,9.87214708]
["bitfinex-derivatives","SOLF0:USTF0",1751743279959,9.87114708,146.37,146.34,9.87214708]
["bitfinex-derivatives","SOLF0:USTF0",1751743281363,6.8305,146.37,146.34,9.87214708]
["bitfinex-derivatives","SOLF0:USTF0",1751743281563,9.87114708,146.37,146.34,9.87214708]
["bitfinex-derivatives","SOLF0:USTF0",1751743282664,6.8305,146.37,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751743282864,9.87114708,146.37,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751743284271,46.36,146.38,146.35,9.87174708]
["bitfinex-derivatives","SOLF0:USTF0",1751743284470,49.40064708,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751743285668,6.8303,146.37,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751743286567,6.8303,146.37,146.34,9.87214708]
["bitfinex-derivatives","SOLF0:USTF0",1751743287167,11.75598825,146.36,146.32,3.04064708]
["bitfinex-derivatives","SOLF0:USTF0",1751743287359,8.71534117,146.35,146.32,3.04064708]
["bitfinex-derivatives","SOLF0:USTF0",1751743287557,9.87174708,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743287758,8.71690642,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743287963,9.87174708,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743288162,8.71690642,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743288372,9.87174708,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743288567,8.71838373,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743288764,9.87174708,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743288965,8.71838373,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743289171,9.87174708,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743289470,8.71979099,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743289670,9.87174708,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743289868,8.71979099,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743290070,9.87174708,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743290372,8.72131641,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743290571,9.87174708,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743290870,15.5433978,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743291068,9.87184708,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743292674,6.8317,146.34,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751743294665,9.87204708,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743294872,8.72198954,146.34,146.31,49.38064708]
["bitfinex-derivatives","SOLF0:USTF0",1751743295065,3.04064708,146.35,146.31,49.38064708]
["bitfinex-derivatives","SOLF0:USTF0",1751743295265,8.72543336,146.34,146.31,49.38064708]
["bitfinex-derivatives","SOLF0:USTF0",1751743295466,3.04064708,146.35,146.31,49.38064708]
["bitfinex-derivatives","SOLF0:USTF0",1751743295671,8.72543336,146.34,146.31,49.38064708]
["bitfinex-derivatives","SOLF0:USTF0",1751743295966,3.04064708,146.35,146.31,49.38064708]
["bitfinex-derivatives","SOLF0:USTF0",1751743296166,8.72543336,146.34,146.31,49.38064708]
["bitfinex-derivatives","SOLF0:USTF0",1751743296364,3.04064708,146.35,146.31,49.38064708]
["bitfinex-derivatives","SOLF0:USTF0",1751743296564,3.04064708,146.33,146.31,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751743296973,6.8333,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743297174,9.87394708,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743300373,6.8333,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743303377,9.87344708,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743303578,13.45860355,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751743303875,3.04064708,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751743304273,6.834,146.29,146.27,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751743304672,9.87444708,146.3,146.27,53.1748]
["bitfinex-derivatives","SOLF0:USTF0",1751743304872,4.76919371,146.29,146.27,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751743305171,3.04064708,146.3,146.27,53.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751743305376,63.01274048,146.34,146.25,3.04064708]
["bitfinex-derivatives","SOLF0:USTF0",1751743305377,16.50135058,146.29,146.25,3.04064708]
["bitfinex-derivatives","SOLF0:USTF0",1751743305572,8.69150979,146.28,146.25,3.04064708]
["bitfinex-derivatives","SOLF0:USTF0",1751743305767,3.04064708,146.29,146.25,3.04064708]
["bitfinex-derivatives","SOLF0:USTF0",1751743305971,15.52656629,146.28,146.25,9.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1751743306169,6.8347,146.28,146.25,9.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1751743306370,6.8353,146.27,146.24,9.87694708]
["bitfinex-derivatives","SOLF0:USTF0",1751743306573,3.04064708,146.27,146.23,49.38064708]
["bitfinex-derivatives","SOLF0:USTF0",1751743306768,7.79721339,146.26,146.23,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751743306973,3.04064708,146.26,146.23,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751743307478,9.87634708,146.26,146.23,53.1767]
["bitfinex-derivatives","SOLF0:USTF0",1751743307669,6.8357,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751743309382,9.87634708,146.26,146.23,9.87734708]
["bitfinex-derivatives","SOLF0:USTF0",1751743309774,6.8357,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751743314982,7.0204,146.29,146.21,4.75804702]
["bitfinex-derivatives","SOLF0:USTF0",1751743315181,4.68551737,146.28,146.23,4.75804702]
["bitfinex-derivatives","SOLF0:USTF0",1751743315382,7.0204,146.29,146.23,4.75804702]
["bitfinex-derivatives","SOLF0:USTF0",1751743315577,4.6843504,146.28,146.23,4.75804702]
["bitfinex-derivatives","SOLF0:USTF0",1751743315783,7.0204,146.29,146.23,4.75804702]
["bitfinex-derivatives","SOLF0:USTF0",1751743315984,4.68335703,146.28,146.23,4.75804702]
["bitfinex-derivatives","SOLF0:USTF0",1751743316285,6.8347,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751743316781,13.8546,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751743317086,13.8546,146.29,146.23,4.75804702]
["bitfinex-derivatives","SOLF0:USTF0",1751743317087,46.36,146.3,146.23,51.11804702]
["bitfinex-derivatives","SOLF0:USTF0",1751743317382,11.5055176,146.29,146.26,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751743317582,6.8341,146.29,146.26,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751743319181,6.8345,146.28,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751743320484,51.11804702,146.3,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743320681,8.6025114,146.29,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743320880,4.7988,146.29,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743321485,6.8353,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743321984,6.8354,146.26,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743322487,4.7988,146.29,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743322689,8.61938424,146.28,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743322987,4.7988,146.29,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743323181,8.6171522,146.28,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743323383,4.7988,146.29,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743323581,6.8352,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743324690,6.8352,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751743324986,6.8347,146.28,146.23,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751743326393,6.8347,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751743329894,9.87912909,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751743341201,8.63674784,146.27,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751743341391,9.87912909,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751743341598,8.63674784,146.27,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751743341801,3.04442909,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743341998,8.63563962,146.26,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743342201,3.04442909,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743342392,8.63730815,146.26,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743342597,9.87962909,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743342793,8.63730815,146.26,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743342996,9.87962909,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743343197,8.63730815,146.26,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743343498,9.87962909,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743343704,13.34745801,146.26,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743343903,9.87962909,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743344104,13.34747896,146.26,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743344306,9.87962909,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743344506,13.34999615,146.26,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743344709,9.87962909,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743344907,13.34086581,146.26,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743345110,9.87962909,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743345410,13.34279293,146.26,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743345708,9.87962909,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743345910,13.34382745,146.26,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743346207,9.87962909,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743346404,13.3472907,146.26,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743346707,9.87962909,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743346908,13.33815501,146.26,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743347110,9.87962909,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743347409,13.32970249,146.26,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743347607,9.87962909,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743347803,13.33136736,146.26,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743348007,9.87962909,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743348309,13.33136736,146.26,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743348612,8.62826142,146.25,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743349509,13.32830043,146.25,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743353209,13.33024943,146.25,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751743354211,13.33024943,146.25,146.24,9.88042909]
["bitfinex-derivatives","SOLF0:USTF0",1751743355113,4.70198801,146.25,146.24,9.88042909]
["bitfinex-derivatives","SOLF0:USTF0",1751743356411,6.8346,146.28,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751743356610,13.34244544,146.27,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751743356805,13.34244544,146.26,146.24,3.04442909]
["bitfinex-derivatives","SOLF0:USTF0",1751743357006,14.67742909,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751743357205,20.57564656,146.28,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751743357414,15.85640201,146.27,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751743360011,13.34642779,146.27,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751743362905,15.85524954,146.27,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751743364923,11.14863628,146.27,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751743365115,15.8453289,146.27,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751743373233,13.33650715,146.27,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751743379938,13.36279269,146.27,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751743388546,13.36279269,146.27,146.26,9.87952909]
["bitfinex-derivatives","SOLF0:USTF0",1751743389147,58.92906957,146.32,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751743389444,7.28391435,146.31,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751743389647,2.51236546,146.3,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751743390146,24.09916957,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751743390338,7.28349956,146.32,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751743390641,2.51221675,146.31,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751743394552,2.51221675,146.31,146.29,9.87822909]
["bitfinex-derivatives","SOLF0:USTF0",1751743394739,6.8326,146.32,146.29,9.87822909]
["bitfinex-derivatives","SOLF0:USTF0",1751743394943,2.51009808,146.31,146.29,9.87822909]
["bitfinex-derivatives","SOLF0:USTF0",1751743395144,6.8326,146.32,146.29,9.87822909]
["bitfinex-derivatives","SOLF0:USTF0",1751743395352,2.50994964,146.31,146.29,9.87822909]
["bitfinex-derivatives","SOLF0:USTF0",1751743395551,6.8326,146.32,146.29,9.87822909]
["bitfinex-derivatives","SOLF0:USTF0",1751743395849,2.50994546,146.31,146.29,9.87822909]
["bitfinex-derivatives","SOLF0:USTF0",1751743396050,6.8326,146.32,146.29,9.87822909]
["bitfinex-derivatives","SOLF0:USTF0",1751743396248,2.50970648,146.31,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751743396451,9.87702909,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751743396747,2.50951584,146.31,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751743396950,9.87702909,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751743397147,2.50951584,146.31,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751743397346,9.87702909,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751743397549,17.1979853,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751743397744,3.04442909,146.31,146.27,3.04442909]
["bitfinex-derivatives","SOLF0:USTF0",1751743398047,3.04442909,146.31,146.23,50.9254]
["bitfinex-derivatives","SOLF0:USTF0",1751743398048,3.04442909,146.32,146.28,3.04442909]
["bitfinex-derivatives","SOLF0:USTF0",1751743398251,2.5166859,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751743398448,9.87722909,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751743398648,2.51654542,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751743398851,9.87722909,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751743399051,2.51654542,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751743399253,9.87722909,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751743399450,2.5165512,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751743399656,9.87722909,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751743399952,2.51654988,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751743400151,9.87722909,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751743400354,2.51669542,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751743400553,9.87722909,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751743400753,2.5148089,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751743401048,9.87722909,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751743401252,15.83783871,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751743401446,13.32286124,146.3,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751743410053,13.32286124,146.3,146.29,9.87812909]
["bitfinex-derivatives","SOLF0:USTF0",1751743418055,13.32538257,146.3,146.29,9.87812909]
["bitfinex-derivatives","SOLF0:USTF0",1751743420862,8.63870935,146.3,146.29,9.87812909]
["bitfinex-derivatives","SOLF0:USTF0",1751743421968,9.56755657,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751743422161,15.85644429,146.33,146.31,9.87722909]
["bitfinex-derivatives","SOLF0:USTF0",1751743422466,13.33897684,146.32,146.31,9.87722909]
["bitfinex-derivatives","SOLF0:USTF0",1751743424167,13.33897684,146.32,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751743424862,13.33897684,146.32,146.31,9.87722909]
["bitfinex-derivatives","SOLF0:USTF0",1751743425260,8.64699665,146.32,146.31,9.87722909]
["bitfinex-derivatives","SOLF0:USTF0",1751743425464,9.56755657,146.36,146.31,3.04442909]
["bitfinex-derivatives","SOLF0:USTF0",1751743425670,4.69122474,146.35,146.34,3.04442909]
["bitfinex-derivatives","SOLF0:USTF0",1751743427666,4.69122474,146.35,146.34,9.87612909]
["bitfinex-derivatives","SOLF0:USTF0",1751743430075,21.88958566,146.38,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751743430275,12.07388771,146.37,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751743430469,7.20365614,146.36,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751743431973,7.25731725,146.36,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751743432370,2.4477,146.38,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751743432571,4.74030351,146.37,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751743433475,2.4477,146.38,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751743434071,14.53122909,146.39,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751743434276,4.73871908,146.38,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751743434477,14.53122909,146.39,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751743434678,4.73691095,146.38,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751743437280,4.6573,146.39,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751743438486,11.4867,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751743438786,8.59178143,146.38,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751743438982,14.53112909,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751743439282,8.59196371,146.38,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751743439477,14.53112909,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751743439685,13.29253922,146.38,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751743439884,14.53112909,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751743440080,16.33696831,146.38,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751743440280,3.04442909,146.38,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751743444980,11.4867,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751743445187,14.53112909,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751743445977,6.8299,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751743446183,6.8299,146.38,146.35,9.87552909]
["bitfinex-derivatives","SOLF0:USTF0",1751743446487,6.8299,146.38,146.35,3.04442909]
["bitfinex-derivatives","SOLF0:USTF0",1751743448590,6.8299,146.38,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751743448988,6.8299,146.38,146.35,3.04442909]
["bitfinex-derivatives","SOLF0:USTF0",1751743448989,3.04442909,146.37,146.31,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751743449191,13.28860431,146.36,146.33,3.04442909]
["bitfinex-derivatives","SOLF0:USTF0",1751743449489,9.87492909,146.37,146.33,3.04442909]
["bitfinex-derivatives","SOLF0:USTF0",1751743449684,9.87492909,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751743450886,6.8305,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751743451091,6.83,146.38,146.35,9.87562909]
["bitfinex-derivatives","SOLF0:USTF0",1751743456792,9.87562909,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751743457795,3.04442909,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743457993,9.87542909,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743458192,13.28507925,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743458391,9.87542909,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743458595,13.28710957,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743458794,9.87542909,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743458996,13.28710957,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743459196,9.87542909,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743459398,13.28847416,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743459592,9.87542909,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743459894,13.28948166,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743460091,9.87542909,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743460296,13.26836845,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743460496,9.87542909,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743460691,13.27021262,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743460889,9.87542909,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751743461092,13.26107723,146.35,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751743461288,12.21732909,146.37,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751743461492,13.26283876,146.36,146.34,9.87612909]
["bitfinex-derivatives","SOLF0:USTF0",1751743461686,6.8308,146.36,146.34,9.87612909]
["bitfinex-derivatives","SOLF0:USTF0",1751743464398,13.27317029,146.35,146.34,9.87612909]
["bitfinex-derivatives","SOLF0:USTF0",1751743473504,15.79767645,146.35,146.34,9.87612909]
["bitfinex-derivatives","SOLF0:USTF0",1751743474103,13.2803075,146.35,146.34,9.87612909]
["bitfinex-derivatives","SOLF0:USTF0",1751743476204,15.80487594,146.35,146.34,9.87612909]
["bitfinex-derivatives","SOLF0:USTF0",1751743476703,15.80484542,146.35,146.34,9.87612909]
["bitfinex-derivatives","SOLF0:USTF0",1751743477205,15.80505024,146.35,146.34,9.87612909]
["bitfinex-derivatives","SOLF0:USTF0",1751743478008,15.80496853,146.35,146.34,9.87612909]
["bitfinex-derivatives","SOLF0:USTF0",1751743480104,15.80496853,146.35,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751743482205,15.8308469,146.35,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751743482917,15.8308469,146.35,146.34,9.87612909]
["bitfinex-derivatives","SOLF0:USTF0",1751743483209,8.60813541,146.35,146.34,9.87612909]
["bitfinex-derivatives","SOLF0:USTF0",1751743483610,16.41494016,146.39,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751743483811,20.67859705,146.38,146.37,3.04442909]
["bitfinex-derivatives","SOLF0:USTF0",1751743484210,20.67859705,146.38,146.36,9.87512909]
["bitfinex-derivatives","SOLF0:USTF0",1751743484410,15.84378298,146.37,146.36,9.87512909]
["bitfinex-derivatives","SOLF0:USTF0",1751743484710,15.84392198,146.37,146.36,9.87512909]
["bitfinex-derivatives","SOLF0:USTF0",1751743486212,125.75776057,146.41,146.36,3.04442909]
["bitfinex-derivatives","SOLF0:USTF0",1751743486412,125.75776057,146.41,146.4,3.04442909]
["bitfinex-derivatives","SOLF0:USTF0",1751743486713,121.01700286,146.41,146.4,9.87332909]
["bitfinex-derivatives","SOLF0:USTF0",1751743487514,9.58534016,146.43,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751743487716,4.84250221,146.42,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751743487912,9.58534016,146.43,146.36,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751743488113,9.58534016,146.43,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751743488323,9.58534016,146.44,146.39,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751743488515,9.58534016,146.45,146.39,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751743488919,9.58534016,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751743489120,4.8381499,146.45,146.44,3.04442909]
["bitfinex-derivatives","SOLF0:USTF0",1751743489417,9.58534016,146.46,146.44,3.04442909]
["bitfinex-derivatives","SOLF0:USTF0",1751743489817,4.88506184,146.45,146.44,3.04442909]
["bitfinex-derivatives","SOLF0:USTF0",1751743490214,6.8261,146.46,146.43,9.87192909]
["bitfinex-derivatives","SOLF0:USTF0",1751743490419,6.8261,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751743492618,9.87052909,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751743492925,6.8261,146.46,146.43,9.87192909]
["bitfinex-derivatives","SOLF0:USTF0",1751743493622,9.87022909,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751743495422,9.87022909,146.47,146.44,9.87132909]
["bitfinex-derivatives","SOLF0:USTF0",1751743495623,3.04442909,146.47,146.44,9.87132909]
["bitfinex-derivatives","SOLF0:USTF0",1751743497524,9.87002909,146.47,146.44,9.87132909]
["bitfinex-derivatives","SOLF0:USTF0",1751743497927,9.87002909,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751743498127,8.56380533,146.46,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751743498328,6.8261,146.46,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751743500628,6.8261,146.46,146.43,9.87172909]
["bitfinex-derivatives","SOLF0:USTF0",1751743501530,6.8259,146.47,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751743501828,9.87032909,146.47,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751743502932,6.8259,146.47,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751743504533,6.8259,146.47,146.44,9.87142909]
["bitfinex-derivatives","SOLF0:USTF0",1751743505731,6.8267,146.45,146.42,9.87222909]
["bitfinex-derivatives","SOLF0:USTF0",1751743506036,9.87112909,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751743506438,9.87112909,146.45,146.41,3.04442909]
["bitfinex-derivatives","SOLF0:USTF0",1751743506439,3.04442909,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751743506644,9.87072909,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751743508039,6.8263,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751743508240,9.87072909,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751743508643,6.8263,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751743508842,9.87072909,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751743509243,6.8266,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751743509641,3.04442909,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751743509941,9.87082909,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751743510735,3.04442909,146.45,146.41,3.04442909]
["bitfinex-derivatives","SOLF0:USTF0",1751743510934,3.04442909,146.42,146.35,589.96]
["bitfinex-derivatives","SOLF0:USTF0",1751743511149,3.04442909,146.38,146.35,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751743511447,3.04442909,146.41,146.37,3.04442909]
["bitfinex-derivatives","SOLF0:USTF0",1751743511945,9.87292909,146.41,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751743512645,3.04442909,146.4,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751743513548,6.8281,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743513844,6.8281,146.42,146.36,4.74811395]
["bitfinex-derivatives","SOLF0:USTF0",1751743514047,6.8281,146.42,146.39,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743516543,6.8277,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751743516749,13.16629134,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751743517047,6.8277,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751743517242,4.67385402,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751743517443,4.6369,146.44,146.38,4.74811395]
["bitfinex-derivatives","SOLF0:USTF0",1751743517653,4.67433193,146.43,146.4,4.74811395]
["bitfinex-derivatives","SOLF0:USTF0",1751743517850,4.74811395,146.47,146.4,4.74811395]
["bitfinex-derivatives","SOLF0:USTF0",1751743518044,6.8267,146.45,146.4,4.74811395]
["bitfinex-derivatives","SOLF0:USTF0",1751743518240,4.74811395,146.47,146.4,4.74811395]
["bitfinex-derivatives","SOLF0:USTF0",1751743518241,11.99228944,146.44,146.4,4.74811395]
["bitfinex-derivatives","SOLF0:USTF0",1751743518550,4.67432576,146.43,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751743519343,2.44942962,146.45,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751743519550,6.8258,146.47,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751743519849,4.6749524,146.46,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751743520050,4.6749524,146.45,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751743520648,4.82395167,146.47,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751743520851,4.67558258,146.46,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751743521546,4.67558258,146.46,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751743521854,53.0853,146.48,146.42,4.74811395]
["bitfinex-derivatives","SOLF0:USTF0",1751743522055,20.49852779,146.47,146.42,4.74811395]
["bitfinex-derivatives","SOLF0:USTF0",1751743522248,4.67635306,146.46,146.42,4.74811395]
["bitfinex-derivatives","SOLF0:USTF0",1751743522552,53.0853,146.48,146.42,4.74811395]
["bitfinex-derivatives","SOLF0:USTF0",1751743522746,20.50331965,146.47,146.39,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751743522946,4.67751196,146.46,146.42,4.74811395]
["bitfinex-derivatives","SOLF0:USTF0",1751743523149,4.66775322,146.45,146.42,4.74811395]
["bitfinex-derivatives","SOLF0:USTF0",1751743523351,53.0853,146.48,146.42,4.74811395]
["bitfinex-derivatives","SOLF0:USTF0",1751743523660,20.49798463,146.47,146.42,4.74811395]
["bitfinex-derivatives","SOLF0:USTF0",1751743523955,4.66795618,146.46,146.42,4.74811395]
["bitfinex-derivatives","SOLF0:USTF0",1751743524154,4.66795618,146.45,146.42,4.74811395]
["bitfinex-derivatives","SOLF0:USTF0",1751743524453,53.0853,146.48,146.42,4.74811395]
["bitfinex-derivatives","SOLF0:USTF0",1751743524651,20.50437721,146.47,146.42,4.74811395]
["bitfinex-derivatives","SOLF0:USTF0",1751743524853,7.12691695,146.46,146.42,4.74811395]
["bitfinex-derivatives","SOLF0:USTF0",1751743525050,4.66946336,146.45,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751743528261,15.7038208,146.45,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751743529163,20.59702321,146.45,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751743529858,20.62366274,146.45,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751743532764,20.62722097,146.45,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751743535665,15.93111808,146.45,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751743535966,20.63049121,146.45,146.39,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751743536262,27.45759121,146.44,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751743536463,13.27128231,146.43,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751743536663,13.27128231,146.42,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751743537762,13.27128231,146.42,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751743538062,13.28587473,146.41,146.39,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751743538266,13.28739869,146.4,146.39,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751743538458,13.28739869,146.4,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751743540768,8.58651744,146.4,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751743541765,8.58651744,146.4,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751743541964,6.8285,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751743542165,8.58172762,146.4,146.36,4.74811395]
["bitfinex-derivatives","SOLF0:USTF0",1751743542466,6.8282,146.42,146.36,4.74811395]
["bitfinex-derivatives","SOLF0:USTF0",1751743542765,8.53462874,146.41,146.36,4.74811395]
["bitfinex-derivatives","SOLF0:USTF0",1751743543069,8.53462874,146.4,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751743546376,6.8282,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751743546578,8.51119786,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751743546774,6.8282,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751743546975,13.15488598,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751743547176,6.8282,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751743547382,13.15432729,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751743547579,6.8282,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751743547781,13.15432729,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751743548079,11.3369,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751743548282,15.60784296,146.42,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751743548583,4.64365099,146.41,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751743551688,9.58534016,146.45,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751743551889,20.42814295,146.44,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751743552090,13.15430325,146.43,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751743553184,15.60869317,146.43,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751743553790,15.60940598,146.43,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751743554091,13.15501606,146.43,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751743556089,4.64479704,146.43,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751743556684,4.64453505,146.43,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751743556882,6.8264,146.46,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751743557089,20.42718183,146.45,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751743557287,6.8264,146.46,146.39,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751743557288,25.17522352,146.44,146.39,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751743557488,20.42710957,146.43,146.39,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751743557687,13.15356231,146.42,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751743557991,6.8275,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751743558190,13.17324928,146.42,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751743558390,6.8275,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751743558596,13.17357326,146.42,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751743558794,6.8275,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751743558992,13.17357326,146.42,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751743559187,9.58534016,146.46,146.39,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751743559394,4.74811395,146.44,146.39,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751743559592,20.45046253,146.43,146.39,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751743559892,13.17482861,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743560193,6.8279,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743560391,13.18768126,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743560580,6.8279,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743560782,13.18768126,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743560982,6.8279,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743561192,13.18719346,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743561390,6.8279,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743561591,13.18759166,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743561790,6.8279,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743561991,13.18759166,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743562294,6.8279,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743562492,13.1881947,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743562692,6.8279,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743562994,13.1881947,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743563196,6.8279,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743563391,13.18840392,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743563692,6.8279,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743563890,13.18840392,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743564093,6.8279,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743564287,13.18886649,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743564495,6.8279,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743564792,13.18877851,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743564993,6.8279,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743565191,13.18909709,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743565392,6.8279,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743565591,13.18909315,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743565791,6.8279,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743565992,13.17817726,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743566192,6.8279,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743566394,13.17871773,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743566695,6.8279,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743566895,13.17871773,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743567095,6.8279,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743567297,13.17904857,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743567498,6.8279,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743567697,13.17954386,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743567998,6.8279,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743568196,13.17074398,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743568397,6.8279,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743568594,13.17131803,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743568893,6.8279,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743569089,13.17131803,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743569396,4.64849555,146.41,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743569795,6.8279,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743569995,15.62947376,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743570199,4.64859046,146.41,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743570495,4.64859046,146.41,146.39,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751743570690,4.74811395,146.44,146.39,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751743570895,20.48128567,146.43,146.39,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751743571095,20.48128567,146.42,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751743571297,13.17373884,146.41,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751743573487,13.17373884,146.41,146.39,53.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751743573692,6.828,146.42,146.39,53.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751743573888,13.1464811,146.41,146.39,53.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751743574090,6.828,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743574292,13.1466604,146.41,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743574690,13.1466604,146.41,146.39,53.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751743574892,6.828,146.42,146.39,53.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751743575099,13.13781291,146.41,146.39,53.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751743575300,6.828,146.42,146.39,53.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751743575502,13.13953592,146.41,146.39,53.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751743575697,6.828,146.42,146.39,53.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751743576001,13.14059014,146.41,146.39,53.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751743576202,6.828,146.42,146.39,53.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751743576403,13.14276297,146.41,146.39,53.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751743576603,6.828,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743576806,13.14276297,146.41,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743580212,15.60083222,146.41,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751743581016,13.14276297,146.41,146.4,9.86734978]
["bitfinex-derivatives","SOLF0:USTF0",1751743582414,4.64073608,146.41,146.4,9.86734978]
["bitfinex-derivatives","SOLF0:USTF0",1751743582909,12.62378994,146.45,146.4,3.03844978]
["bitfinex-derivatives","SOLF0:USTF0",1751743583111,10.97018556,146.44,146.41,3.03844978]
["bitfinex-derivatives","SOLF0:USTF0",1751743583311,10.97018556,146.43,146.41,3.03844978]
["bitfinex-derivatives","SOLF0:USTF0",1751743583513,10.97018556,146.42,146.41,9.86684978]
["bitfinex-derivatives","SOLF0:USTF0",1751743584211,20.46907238,146.42,146.41,9.86684978]
["bitfinex-derivatives","SOLF0:USTF0",1751743584406,10.97018556,146.42,146.41,9.86684978]
["bitfinex-derivatives","SOLF0:USTF0",1751743585007,2.45988866,146.42,146.41,9.86684978]
["bitfinex-derivatives","SOLF0:USTF0",1751743586706,9.58534016,146.46,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751743586903,20.47703472,146.45,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751743589617,18.00486604,146.45,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751743589817,20.47684065,146.45,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751743590313,11.96927497,146.45,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751743590617,20.49083336,146.45,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751743590918,20.51847662,146.45,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751743593616,15.65426028,146.45,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751743594019,20.56823511,146.45,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751743594319,15.65426028,146.45,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751743594714,13.18225697,146.45,146.44,9.86524978]
["bitfinex-derivatives","SOLF0:USTF0",1751743595217,4.66069858,146.45,146.44,9.86524978]
["bitfinex-derivatives","SOLF0:USTF0",1751743595820,4.71199756,146.45,146.44,9.86524978]
["bitfinex-derivatives","SOLF0:USTF0",1751743596016,4.71199756,146.45,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751743596412,9.86414978,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751743596613,15.71279466,146.46,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751743596918,4.71099875,146.45,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751743597516,4.71099875,146.45,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751743597712,4.71029284,146.44,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751743597914,12.09672052,146.44,146.41,3.03844978]
["bitfinex-derivatives","SOLF0:USTF0",1751743598118,4.71029284,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743598321,3.03844978,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743598520,18.76879486,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743598713,4.71095706,146.42,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743600118,6.8273,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743600318,13.24266311,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743600521,6.8273,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743600716,13.24266312,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743600919,6.8273,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743601218,13.24266312,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743601418,6.8273,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743601721,13.24244276,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743601915,6.8273,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743602116,13.24244276,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743602317,6.8273,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743602519,13.24246883,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743602716,6.8273,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743602914,13.24246883,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743603112,11.5739739,146.45,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743603317,20.61131576,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743603612,13.224296,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743603811,11.5739739,146.45,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743604016,20.63136632,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743604223,13.24434656,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743604521,6.8271,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743604724,13.24446955,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743604922,4.69998393,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743605121,11.5739739,146.45,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743605321,20.60315279,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743605521,13.24486719,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743605718,11.5739739,146.45,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743605920,20.60315279,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743606116,13.24486719,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743606320,11.5739739,146.45,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743606523,20.59263474,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743606713,13.23419568,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743606919,11.5739739,146.45,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743607118,20.59258435,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743607318,13.23428687,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743607520,11.5739739,146.45,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743607725,20.59262094,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743608025,13.23429732,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743608327,11.5739739,146.45,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743608521,20.59286013,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743608719,13.23449579,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743608918,11.5739739,146.45,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751743609131,20.59286013,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751743609322,13.23449579,146.43,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751743610230,8.54527875,146.43,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751743610526,11.5399,146.46,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751743610719,27.4103882,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751743610922,13.22549815,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751743611121,6.8266,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751743611316,13.21464359,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751743611521,6.8266,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751743611718,13.21467585,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751743611927,6.8266,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751743612126,13.21467585,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751743612329,6.8266,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751743612529,13.21481907,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751743612730,6.8266,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751743613025,13.21481907,146.44,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751743617238,15.68932403,146.44,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751743620042,15.68965104,146.44,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751743624339,20.57543238,146.44,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751743627352,15.68965104,146.44,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751743627953,13.21481907,146.44,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751743628151,15.69311212,146.44,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751743628348,20.5934621,146.44,146.43,9.86468754]
["bitfinex-derivatives","SOLF0:USTF0",1751743628655,9.56596721,146.49,146.43,3.03536579]
["bitfinex-derivatives","SOLF0:USTF0",1751743628850,106.10234068,146.5,146.45,3.03536579]
["bitfinex-derivatives","SOLF0:USTF0",1751743629050,16.40462015,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751743629452,6.825,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751743629652,6.825,146.49,146.46,9.86116579]
["bitfinex-derivatives","SOLF0:USTF0",1751743630049,122.50646083,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751743630250,112.64659504,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751743632256,9.57962015,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751743632555,12.61472049,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751743632754,9.57962015,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751743633355,16.40362015,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751743633755,9.57962015,146.52,146.49,3.03510034]
["bitfinex-derivatives","SOLF0:USTF0",1751743634056,9.57962015,146.53,146.49,3.03510034]
["bitfinex-derivatives","SOLF0:USTF0",1751743634256,12.61472049,146.53,146.49,9.85940034]
["bitfinex-derivatives","SOLF0:USTF0",1751743634453,6.8236,146.52,146.49,9.85940034]
["bitfinex-derivatives","SOLF0:USTF0",1751743634757,6.8236,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751743634956,19.43782049,146.53,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751743635158,16.40272015,146.53,146.5,9.85930034]
["bitfinex-derivatives","SOLF0:USTF0",1751743635655,6.8231,146.53,146.5,9.85930034]
["bitfinex-derivatives","SOLF0:USTF0",1751743637156,19.43732049,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751743637456,12.61472049,146.54,146.5,3.03510034]
["bitfinex-derivatives","SOLF0:USTF0",1751743637961,6.8234,146.52,146.5,9.85920034]
["bitfinex-derivatives","SOLF0:USTF0",1751743638262,6.8234,146.52,146.5,3.03510034]
["bitfinex-derivatives","SOLF0:USTF0",1751743639362,6.8231,146.53,146.5,9.85930034]
["bitfinex-derivatives","SOLF0:USTF0",1751743639552,9.57962015,146.55,146.52,3.03510034]
["bitfinex-derivatives","SOLF0:USTF0",1751743639754,9.57962015,146.55,146.53,3.03510034]
["bitfinex-derivatives","SOLF0:USTF0",1751743640153,9.57962015,146.55,146.52,3.03510034]
["bitfinex-derivatives","SOLF0:USTF0",1751743640363,6.8222,146.55,146.52,9.85810034]
["bitfinex-derivatives","SOLF0:USTF0",1751743640563,13.17635521,146.54,146.52,9.85810034]
["bitfinex-derivatives","SOLF0:USTF0",1751743640860,13.17635521,146.53,146.52,9.85810034]
["bitfinex-derivatives","SOLF0:USTF0",1751743641261,8.50309151,146.53,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751743641463,6.8222,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751743641662,13.19224982,146.54,146.52,9.85810034]
["bitfinex-derivatives","SOLF0:USTF0",1751743641857,6.8222,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751743642057,13.19224982,146.54,146.52,9.85810034]
["bitfinex-derivatives","SOLF0:USTF0",1751743642258,6.8222,146.55,146.52,9.85810034]
["bitfinex-derivatives","SOLF0:USTF0",1751743642460,13.18724579,146.54,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751743642663,6.8222,146.55,146.52,9.85810034]
["bitfinex-derivatives","SOLF0:USTF0",1751743642864,13.18724579,146.54,146.52,9.85810034]
["bitfinex-derivatives","SOLF0:USTF0",1751743643164,6.8222,146.55,146.52,9.85810034]
["bitfinex-derivatives","SOLF0:USTF0",1751743643365,13.18524709,146.54,146.52,9.85810034]
["bitfinex-derivatives","SOLF0:USTF0",1751743643660,7.725284,146.53,146.49,49.35510034]
["bitfinex-derivatives","SOLF0:USTF0",1751743643865,4.69018366,146.52,146.49,49.35510034]
["bitfinex-derivatives","SOLF0:USTF0",1751743644165,6.8236,146.52,146.49,56.17960034]
["bitfinex-derivatives","SOLF0:USTF0",1751743646268,9.85870034,146.52,146.49,56.17960034]
["bitfinex-derivatives","SOLF0:USTF0",1751743646565,3.03510034,146.53,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751743646963,6.8234,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751743649863,6.8234,146.52,146.5,9.85930034]
["bitfinex-derivatives","SOLF0:USTF0",1751743654469,61.25672049,146.56,146.51,3.03510034]
["bitfinex-derivatives","SOLF0:USTF0",1751743654772,20.44510745,146.55,146.52,3.03510034]
["bitfinex-derivatives","SOLF0:USTF0",1751743654968,13.17859387,146.54,146.52,9.85830034]
["bitfinex-derivatives","SOLF0:USTF0",1751743655164,6.8223,146.55,146.52,9.85830034]
["bitfinex-derivatives","SOLF0:USTF0",1751743655364,13.17880545,146.54,146.52,9.85830034]
["bitfinex-derivatives","SOLF0:USTF0",1751743655566,6.8223,146.55,146.52,9.85830034]
["bitfinex-derivatives","SOLF0:USTF0",1751743655871,3.03510034,146.59,146.54,3.03510034]
["bitfinex-derivatives","SOLF0:USTF0",1751743656065,13.18527115,146.58,146.55,3.03510034]
["bitfinex-derivatives","SOLF0:USTF0",1751743656266,6.8212,146.57,146.55,3.03510034]
["bitfinex-derivatives","SOLF0:USTF0",1751743657774,6.8212,146.57,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751743659377,6.8207,146.58,146.53,4.73723081]
["bitfinex-derivatives","SOLF0:USTF0",1751743659679,6.9134,146.6,146.53,4.73723081]
["bitfinex-derivatives","SOLF0:USTF0",1751743659878,20.00553916,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751743660074,13.18543916,146.58,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751743660274,6.8201,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751743660578,13.7331,146.6,146.55,4.73723081]
["bitfinex-derivatives","SOLF0:USTF0",1751743660877,13.18168822,146.59,146.55,4.73723081]
["bitfinex-derivatives","SOLF0:USTF0",1751743661079,13.7331,146.6,146.56,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751743661272,13.21393281,146.59,146.56,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751743661474,13.7331,146.6,146.56,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751743661782,13.21245706,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751743661976,13.7331,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751743662177,13.2397041,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751743662376,13.7331,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751743662580,4.70607785,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751743662778,13.7331,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751743662974,4.70607785,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751743663178,13.7331,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751743663378,4.70562446,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751743663579,13.7331,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751743664682,6.8201,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751743666282,6.8206,146.58,146.53,51.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1751743666877,6.8206,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751743669275,6.9134,146.6,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751743669479,13.26985835,146.59,146.53,51.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1751743669781,4.72905963,146.58,146.53,51.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1751743670087,6.8208,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751743673888,6.8211,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751743674092,6.9134,146.6,146.53,51.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1751743674386,25.3468491,146.59,146.53,51.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1751743674586,13.26883405,146.58,146.53,51.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1751743674790,20.08983405,146.57,146.53,51.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1751743675084,6.821,146.57,146.53,51.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1751743675289,6.821,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751743677696,55.89962015,146.61,146.53,51.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1751743677887,23.65193882,146.6,146.56,3.03141833]
["bitfinex-derivatives","SOLF0:USTF0",1751743678088,23.65193882,146.59,146.56,3.03141833]
["bitfinex-derivatives","SOLF0:USTF0",1751743678283,18.20272099,146.58,146.56,3.03141833]
["bitfinex-derivatives","SOLF0:USTF0",1751743678489,4.72800487,146.57,146.56,3.03141833]
["bitfinex-derivatives","SOLF0:USTF0",1751743678689,13.27858534,146.57,146.56,3.03141833]
["bitfinex-derivatives","SOLF0:USTF0",1751743679897,13.27858534,146.57,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751743680097,6.8206,146.58,146.56,3.03141833]
["bitfinex-derivatives","SOLF0:USTF0",1751743680300,13.28074282,146.57,146.56,3.03141833]
["bitfinex-derivatives","SOLF0:USTF0",1751743680900,13.28074282,146.57,146.56,9.85281833]
["bitfinex-derivatives","SOLF0:USTF0",1751743682102,13.28074282,146.57,146.56,3.03141833]
["bitfinex-derivatives","SOLF0:USTF0",1751743683707,4.72963068,146.57,146.56,3.03141833]
["bitfinex-derivatives","SOLF0:USTF0",1751743683904,13.2835202,146.57,146.56,3.03141833]
["bitfinex-derivatives","SOLF0:USTF0",1751743684107,13.2835202,146.57,146.56,9.85281833]
["bitfinex-derivatives","SOLF0:USTF0",1751743684408,6.8201,146.59,146.56,9.85281833]
["bitfinex-derivatives","SOLF0:USTF0",1751743684604,13.27953294,146.58,146.57,3.03141833]
["bitfinex-derivatives","SOLF0:USTF0",1751743687508,13.27953294,146.58,146.56,9.85281833]
["bitfinex-derivatives","SOLF0:USTF0",1751743687707,4.72512037,146.57,146.56,9.85281833]
["bitfinex-derivatives","SOLF0:USTF0",1751743688809,4.72512037,146.57,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751743689002,4.72512037,146.57,146.56,9.85281833]
["bitfinex-derivatives","SOLF0:USTF0",1751743689402,13.28162207,146.57,146.56,9.85281833]
["bitfinex-derivatives","SOLF0:USTF0",1751743690611,13.28162207,146.57,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751743695509,13.28859793,146.57,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751743695918,13.28871258,146.57,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751743696803,13.28871258,146.57,146.56,9.85281833]
["bitfinex-derivatives","SOLF0:USTF0",1751743698113,18.24036884,146.57,146.56,9.85281833]
["bitfinex-derivatives","SOLF0:USTF0",1751743699206,20.66746314,146.57,146.56,9.85281833]
["bitfinex-derivatives","SOLF0:USTF0",1751743701015,23.69888147,146.57,146.51,3.03141833]
["bitfinex-derivatives","SOLF0:USTF0",1751743701208,9.54013861,146.55,146.52,3.03322258]
["bitfinex-derivatives","SOLF0:USTF0",1751743701412,9.54013861,146.55,146.49,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751743701413,13.28871258,146.54,146.53,3.03322258]
["bitfinex-derivatives","SOLF0:USTF0",1751743701603,13.28871258,146.54,146.53,9.8549758]
["bitfinex-derivatives","SOLF0:USTF0",1751743704412,13.29890601,146.54,146.53,9.8549758]
["bitfinex-derivatives","SOLF0:USTF0",1751743705815,13.29890601,146.54,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751743706217,13.29890601,146.54,146.53,9.8549758]
["bitfinex-derivatives","SOLF0:USTF0",1751743708215,13.44418444,146.54,146.53,9.8549758]
["bitfinex-derivatives","SOLF0:USTF0",1751743708420,18.37491186,146.54,146.53,9.8549758]
["bitfinex-derivatives","SOLF0:USTF0",1751743709216,13.44418444,146.54,146.53,9.8549758]
["bitfinex-derivatives","SOLF0:USTF0",1751743709611,18.38721407,146.54,146.53,9.8549758]
["bitfinex-derivatives","SOLF0:USTF0",1751743710322,18.38692763,146.54,146.53,9.8549758]
["bitfinex-derivatives","SOLF0:USTF0",1751743711122,13.44418444,146.54,146.53,9.8549758]
["bitfinex-derivatives","SOLF0:USTF0",1751743711718,9.57486132,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751743711920,20.77188313,146.57,146.55,9.8540758]
["bitfinex-derivatives","SOLF0:USTF0",1751743712219,13.419579,146.56,146.55,9.8540758]
["bitfinex-derivatives","SOLF0:USTF0",1751743713621,13.419579,146.56,146.55,9.85288675]
["bitfinex-derivatives","SOLF0:USTF0",1751743714722,18.36715774,146.56,146.55,9.85288675]
["bitfinex-derivatives","SOLF0:USTF0",1751743716223,18.37800864,146.56,146.55,9.85288675]
["bitfinex-derivatives","SOLF0:USTF0",1751743718126,13.4304299,146.56,146.55,9.85288675]
["bitfinex-derivatives","SOLF0:USTF0",1751743719828,18.39067327,146.56,146.55,9.85288675]
["bitfinex-derivatives","SOLF0:USTF0",1751743724929,13.4304299,146.56,146.55,9.85288675]
["bitfinex-derivatives","SOLF0:USTF0",1751743725224,13.44103734,146.56,146.55,9.85288675]
["bitfinex-derivatives","SOLF0:USTF0",1751743725427,9.57486132,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751743725628,20.85087774,146.6,146.58,9.85168675]
["bitfinex-derivatives","SOLF0:USTF0",1751743725827,20.85087774,146.59,146.58,9.85168675]
["bitfinex-derivatives","SOLF0:USTF0",1751743726029,20.85087774,146.59,146.58,9.8507273]
["bitfinex-derivatives","SOLF0:USTF0",1751743726827,18.42884549,146.59,146.58,9.8507273]
["bitfinex-derivatives","SOLF0:USTF0",1751743727129,4.74134857,146.59,146.58,9.8507273]
["bitfinex-derivatives","SOLF0:USTF0",1751743727325,6.8185,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751743727531,16.10652609,146.62,146.61,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743728235,13.68580009,146.62,146.61,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743728938,13.68580009,146.62,146.61,9.8494273]
["bitfinex-derivatives","SOLF0:USTF0",1751743729131,8.71649824,146.62,146.61,9.8494273]
["bitfinex-derivatives","SOLF0:USTF0",1751743729832,13.74344994,146.62,146.61,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743730138,8.71649824,146.62,146.61,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743730434,8.71649824,146.62,146.6,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743730634,8.71649824,146.61,146.6,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743731230,8.71649824,146.61,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751743731436,6.819,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751743731437,8.71649824,146.6,146.59,9.8500273]
["bitfinex-derivatives","SOLF0:USTF0",1751743732241,6.819,146.62,146.59,9.8500273]
["bitfinex-derivatives","SOLF0:USTF0",1751743732442,8.73898571,146.61,146.6,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743732943,6.8184,146.63,146.6,9.8499273]
["bitfinex-derivatives","SOLF0:USTF0",1751743733141,8.73880469,146.62,146.6,9.8499273]
["bitfinex-derivatives","SOLF0:USTF0",1751743733342,6.8184,146.63,146.6,9.8499273]
["bitfinex-derivatives","SOLF0:USTF0",1751743733543,8.73652031,146.62,146.6,9.8499273]
["bitfinex-derivatives","SOLF0:USTF0",1751743733744,6.8184,146.63,146.6,9.8499273]
["bitfinex-derivatives","SOLF0:USTF0",1751743733947,8.73652031,146.62,146.6,9.8499273]
["bitfinex-derivatives","SOLF0:USTF0",1751743734145,6.8184,146.63,146.6,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743734445,8.73652031,146.62,146.6,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743734645,6.8184,146.63,146.6,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743734944,8.7344576,146.62,146.6,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743735144,6.8184,146.63,146.6,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743735446,8.7344576,146.62,146.6,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743735638,6.8184,146.63,146.6,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743735835,8.73258525,146.62,146.6,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743736040,6.8184,146.63,146.6,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743736245,8.73258525,146.62,146.6,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743736544,6.8184,146.63,146.6,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743736745,8.73087974,146.62,146.6,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743736945,9.8487273,146.63,146.6,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743737145,8.7310606,146.62,146.6,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743737345,9.8487273,146.63,146.6,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743737545,8.72990237,146.62,146.6,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743737746,9.8487273,146.63,146.6,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743737944,8.72990237,146.62,146.6,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743738145,6.8187,146.62,146.6,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743738549,8.72901906,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751743738743,6.8187,146.62,146.59,9.8502273]
["bitfinex-derivatives","SOLF0:USTF0",1751743738942,8.72901906,146.61,146.59,9.8502273]
["bitfinex-derivatives","SOLF0:USTF0",1751743739145,6.8187,146.62,146.59,9.8502273]
["bitfinex-derivatives","SOLF0:USTF0",1751743739345,13.44358181,146.61,146.59,9.8502273]
["bitfinex-derivatives","SOLF0:USTF0",1751743739539,6.8187,146.62,146.59,9.8502273]
["bitfinex-derivatives","SOLF0:USTF0",1751743739846,4.71456273,146.61,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743740045,6.8187,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743742645,8.72606911,146.61,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743743948,6.8187,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743745047,9.8488273,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743745248,13.43510768,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743745446,9.8488273,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743745648,13.4343461,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743745848,6.8185,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743746048,13.4343461,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743746256,9.8488273,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743746448,13.43581552,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743746647,9.8488273,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743746850,13.42666053,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743747046,9.8488273,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743747242,13.42676639,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743747448,9.8488273,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743747649,13.42694944,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743747848,9.8488273,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743748050,13.42694944,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743748349,9.8488273,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743748555,13.42744044,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743748848,9.8488273,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743749044,13.42744044,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743749243,9.8488273,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743749547,13.42803722,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743749747,9.8488273,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743750052,13.42813754,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743750252,9.8488273,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743750451,13.42904625,146.62,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751743750644,9.57486132,146.66,146.61,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743750845,4.71036155,146.65,146.63,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743751052,9.57486132,146.66,146.64,9.8477273]
["bitfinex-derivatives","SOLF0:USTF0",1751743751250,4.71008351,146.65,146.64,9.8477273]
["bitfinex-derivatives","SOLF0:USTF0",1751743751755,7.168,146.67,146.64,9.8477273]
["bitfinex-derivatives","SOLF0:USTF0",1751743752054,4.69859105,146.66,146.64,9.8477273]
["bitfinex-derivatives","SOLF0:USTF0",1751743752253,16.39076132,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751743752450,4.69758216,146.67,146.65,9.8475273]
["bitfinex-derivatives","SOLF0:USTF0",1751743752651,6.8159,146.68,146.65,9.8475273]
["bitfinex-derivatives","SOLF0:USTF0",1751743752851,4.69728851,146.67,146.65,9.8475273]
["bitfinex-derivatives","SOLF0:USTF0",1751743753053,6.8159,146.68,146.65,9.8475273]
["bitfinex-derivatives","SOLF0:USTF0",1751743754154,4.6968576,146.67,146.65,9.8475273]
["bitfinex-derivatives","SOLF0:USTF0",1751743754452,6.8159,146.68,146.65,9.8475273]
["bitfinex-derivatives","SOLF0:USTF0",1751743755863,4.73854504,146.67,146.65,9.8475273]
["bitfinex-derivatives","SOLF0:USTF0",1751743756162,6.8159,146.68,146.65,9.8475273]
["bitfinex-derivatives","SOLF0:USTF0",1751743756356,4.73939418,146.67,146.65,9.8475273]
["bitfinex-derivatives","SOLF0:USTF0",1751743756557,9.8459273,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751743756759,4.73837805,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751743756960,4.73837805,146.67,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751743757461,9.8459273,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751743757656,4.7377166,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751743757858,9.8459273,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751743758056,4.7377166,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751743758253,9.8459273,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751743758457,4.73681546,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751743758657,9.8459273,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751743759256,11.55288298,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751743759456,6.8159,146.68,146.65,9.8474273]
["bitfinex-derivatives","SOLF0:USTF0",1751743760663,9.8459273,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751743760863,4.73637557,146.68,146.65,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743761070,3.0303273,146.69,146.65,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743761256,4.73681798,146.68,146.65,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743761463,3.0303273,146.69,146.65,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743761666,4.73636509,146.68,146.65,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743761873,3.0303273,146.69,146.65,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743762067,4.73636509,146.68,146.65,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743762365,3.0303273,146.69,146.65,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743762561,20.24148839,146.68,146.65,9.8474273]
["bitfinex-derivatives","SOLF0:USTF0",1751743762764,6.8161,146.68,146.65,9.8474273]
["bitfinex-derivatives","SOLF0:USTF0",1751743763267,8.69004896,146.67,146.65,9.8474273]
["bitfinex-derivatives","SOLF0:USTF0",1751743763464,6.8161,146.68,146.65,9.8474273]
["bitfinex-derivatives","SOLF0:USTF0",1751743763663,8.68944498,146.67,146.65,9.8474273]
["bitfinex-derivatives","SOLF0:USTF0",1751743763968,6.8161,146.68,146.65,9.8474273]
["bitfinex-derivatives","SOLF0:USTF0",1751743764160,8.68944498,146.67,146.65,9.8474273]
["bitfinex-derivatives","SOLF0:USTF0",1751743764365,6.8161,146.68,146.65,9.8474273]
["bitfinex-derivatives","SOLF0:USTF0",1751743764662,8.69028861,146.67,146.65,9.8474273]
["bitfinex-derivatives","SOLF0:USTF0",1751743764859,6.8161,146.68,146.65,9.8474273]
["bitfinex-derivatives","SOLF0:USTF0",1751743765060,8.69028861,146.67,146.65,9.8474273]
["bitfinex-derivatives","SOLF0:USTF0",1751743765263,6.8161,146.68,146.65,9.8474273]
["bitfinex-derivatives","SOLF0:USTF0",1751743765568,20.26765654,146.67,146.65,9.8474273]
["bitfinex-derivatives","SOLF0:USTF0",1751743765865,6.8163,146.67,146.65,9.8474273]
["bitfinex-derivatives","SOLF0:USTF0",1751743767471,6.8161,146.68,146.65,9.8474273]
["bitfinex-derivatives","SOLF0:USTF0",1751743767670,13.44512194,146.67,146.65,9.8474273]
["bitfinex-derivatives","SOLF0:USTF0",1751743767869,3.0303273,146.67,146.64,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751743768165,3.0303273,146.65,146.61,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743768577,9.8480273,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751743768772,9.8480273,146.65,146.61,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743768970,3.0303273,146.65,146.61,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743769271,9.57486132,146.68,146.62,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743769470,9.8473273,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751743769672,13.45546196,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751743769969,9.8473273,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751743770167,13.45602948,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751743770366,9.8473273,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751743770568,13.46115419,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751743770763,9.8473273,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751743770964,13.4611542,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751743771160,9.8473273,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751743771365,13.46210653,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751743771571,9.8473273,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751743771771,13.46395487,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751743771974,9.8473273,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751743772270,13.44574564,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751743772471,4.75721459,146.64,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751743772973,9.8473273,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751743773173,13.45752012,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751743773368,4.76882216,146.64,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751743773875,4.76882216,146.64,146.62,9.8489273]
["bitfinex-derivatives","SOLF0:USTF0",1751743774072,3.0303273,146.66,146.62,9.8489273]
["bitfinex-derivatives","SOLF0:USTF0",1751743774372,13.45770998,146.65,146.62,9.8489273]
["bitfinex-derivatives","SOLF0:USTF0",1751743774573,4.76881738,146.64,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751743774764,4.76881738,146.64,146.6,49.3903273]
["bitfinex-derivatives","SOLF0:USTF0",1751743774765,3.0303273,146.64,146.6,49.3903273]
["bitfinex-derivatives","SOLF0:USTF0",1751743774970,14.61872022,146.63,146.6,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751743775170,4.76999907,146.62,146.6,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751743775376,9.8488273,146.63,146.6,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751743775675,4.77017547,146.62,146.6,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751743775969,9.8488273,146.63,146.6,53.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751743776176,4.77017547,146.62,146.6,53.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751743776375,9.8488273,146.63,146.6,53.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751743776573,13.46182908,146.62,146.6,53.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751743776872,9.8488273,146.63,146.6,53.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751743777072,13.46182908,146.62,146.6,53.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751743777272,9.8488273,146.63,146.6,53.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751743777472,13.46235858,146.62,146.6,53.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751743777678,9.8488273,146.63,146.6,53.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751743777979,13.46262913,146.62,146.6,53.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751743778170,9.8488273,146.63,146.6,53.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751743778371,13.45346577,146.62,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751743778978,13.45346577,146.62,146.6,53.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751743779276,9.8488273,146.63,146.6,53.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751743779470,13.45375183,146.62,146.6,53.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751743779677,9.8488273,146.63,146.6,53.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751743779879,13.45401055,146.62,146.6,53.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751743780077,9.8488273,146.63,146.6,53.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751743780278,13.45394107,146.62,146.6,53.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751743780478,9.8488273,146.63,146.6,53.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751743780779,13.45414511,146.62,146.6,53.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751743780984,9.8488273,146.63,146.6,53.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751743781278,13.43259012,146.62,146.6,53.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751743781480,9.8488273,146.63,146.6,53.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751743781675,13.432519,146.62,146.6,53.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751743781878,9.8488273,146.63,146.6,53.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751743782079,13.432519,146.62,146.6,53.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751743782275,9.8488273,146.63,146.6,53.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751743782474,13.43285233,146.62,146.6,53.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751743782677,9.8488273,146.63,146.6,53.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751743782881,13.43285233,146.62,146.6,53.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751743783178,9.8488273,146.63,146.6,53.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751743783482,13.43313295,146.62,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751743784880,13.43313295,146.62,146.61,9.8494273]
["bitfinex-derivatives","SOLF0:USTF0",1751743785584,9.8478273,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751743785784,18.44071767,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751743785980,13.42877287,146.63,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751743786786,13.42877287,146.63,146.62,9.8487273]
["bitfinex-derivatives","SOLF0:USTF0",1751743796400,13.42877287,146.63,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751743796600,13.42877287,146.63,146.62,205.5287273]
["bitfinex-derivatives","SOLF0:USTF0",1751743797098,12.60518862,146.68,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751743797299,27.70525716,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751743797500,20.88865716,146.66,146.64,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743797699,13.45629412,146.65,146.64,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743798197,18.4835791,146.65,146.64,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743798698,18.4835791,146.65,146.64,9.8480273]
["bitfinex-derivatives","SOLF0:USTF0",1751743800604,13.45629412,146.65,146.64,9.8480273]
["bitfinex-derivatives","SOLF0:USTF0",1751743800800,4.76241349,146.65,146.64,9.8480273]
["bitfinex-derivatives","SOLF0:USTF0",1751743801097,6.8157,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751743801298,20.91425565,146.68,146.66,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751743801498,13.477991,146.67,146.66,205.6868273]
["bitfinex-derivatives","SOLF0:USTF0",1751743802197,4.78430877,146.67,146.66,205.6868273]
["bitfinex-derivatives","SOLF0:USTF0",1751743802593,4.78430877,146.67,146.66,202.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751743802798,4.78430877,146.67,146.66,205.6868273]
["bitfinex-derivatives","SOLF0:USTF0",1751743802994,14.4913273,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751743803202,13.7538031,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751743803408,13.49213921,146.68,146.66,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751743803605,3.0303273,146.72,146.67,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743803903,20.93963802,146.71,146.69,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743804101,9.82561762,146.7,146.69,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743804301,9.82561762,146.7,146.69,199.2903273]
["bitfinex-derivatives","SOLF0:USTF0",1751743804501,9.82561762,146.7,146.69,206.1057273]
["bitfinex-derivatives","SOLF0:USTF0",1751743805007,4.78185057,146.7,146.69,206.1057273]
["bitfinex-derivatives","SOLF0:USTF0",1751743805707,6.8137,146.73,146.69,203.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751743806005,18.51590838,146.72,146.69,206.1057273]
["bitfinex-derivatives","SOLF0:USTF0",1751743806207,13.47599846,146.71,146.69,199.2903273]
["bitfinex-derivatives","SOLF0:USTF0",1751743806410,9.8440273,146.73,146.69,199.2903273]
["bitfinex-derivatives","SOLF0:USTF0",1751743806705,18.56966257,146.72,146.69,199.2903273]
["bitfinex-derivatives","SOLF0:USTF0",1751743807005,13.50678645,146.71,146.69,199.2903273]
["bitfinex-derivatives","SOLF0:USTF0",1751743807305,9.8440273,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751743807502,13.53428633,146.72,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751743807702,4.80659326,146.71,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751743808404,9.8440273,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751743808604,13.52966426,146.72,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751743808904,6.8144,146.72,146.69,206.1055273]
["bitfinex-derivatives","SOLF0:USTF0",1751743811508,9.8447273,146.72,146.69,206.1055273]
["bitfinex-derivatives","SOLF0:USTF0",1751743812311,4.82127927,146.71,146.69,206.1055273]
["bitfinex-derivatives","SOLF0:USTF0",1751743812498,9.8447273,146.72,146.69,206.1055273]
["bitfinex-derivatives","SOLF0:USTF0",1751743812705,4.82127927,146.71,146.69,206.1055273]
["bitfinex-derivatives","SOLF0:USTF0",1751743813009,6.8144,146.72,146.69,206.1055273]
["bitfinex-derivatives","SOLF0:USTF0",1751743813413,9.8447273,146.72,146.69,206.1055273]
["bitfinex-derivatives","SOLF0:USTF0",1751743814011,6.8144,146.72,146.69,203.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751743814311,9.8447273,146.72,146.69,206.1055273]
["bitfinex-derivatives","SOLF0:USTF0",1751743815018,6.8144,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751743816009,9.8441273,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751743818918,9.8444273,146.72,146.69,203.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751743819113,9.8444273,146.72,146.69,206.1055273]
["bitfinex-derivatives","SOLF0:USTF0",1751743820224,9.8444273,146.72,146.69,203.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751743820613,9.8444273,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751743822714,6.8141,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751743823017,9.8444273,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751743824420,3.0303273,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751743824620,9.8439273,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751743824820,4.80432414,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751743825022,9.8439273,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751743825224,4.80432222,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751743825426,9.8439273,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751743825616,4.80477018,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751743825921,9.8439273,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751743826924,6.8141,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751743828221,6.8141,146.72,146.69,206.1055273]
["bitfinex-derivatives","SOLF0:USTF0",1751743829725,4.6823,146.74,146.69,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751743829928,3.0303273,146.71,146.69,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751743830227,3.0303273,146.72,146.69,202.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751743831722,3.0303273,146.71,146.68,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751743831922,3.0303273,146.69,146.64,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751743832224,7.85222767,146.68,146.65,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751743832424,3.0303273,146.68,146.65,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751743832624,9.8464273,146.68,146.65,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751743832923,9.8464273,146.68,146.65,202.777]
["bitfinex-derivatives","SOLF0:USTF0",1751743833124,9.8464273,146.68,146.65,205.8073273]
["bitfinex-derivatives","SOLF0:USTF0",1751743835123,9.8464273,146.68,146.65,9.8473273]
["bitfinex-derivatives","SOLF0:USTF0",1751743835323,9.8464273,146.68,146.66,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751743836119,4.83662493,146.67,146.66,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751743836316,13.56069492,146.67,146.66,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751743836519,13.56069492,146.67,146.65,9.8473273]
["bitfinex-derivatives","SOLF0:USTF0",1751743836726,9.8464273,146.68,146.66,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751743836928,13.5620828,146.67,146.66,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751743837225,20.3784828,146.67,146.64,56.2678273]
["bitfinex-derivatives","SOLF0:USTF0",1751743837423,3.0303273,146.67,146.65,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751743837824,9.8469273,146.67,146.65,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751743839423,9.8469273,146.67,146.65,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751743841320,4.8132375,146.66,146.65,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751743842121,4.8132375,146.66,146.65,202.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751743842322,13.52601212,146.66,146.65,202.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751743846832,13.52601212,146.66,146.65,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751743849131,13.52601212,146.66,146.65,202.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751743853432,13.52601212,146.66,146.65,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751743854734,13.52601212,146.66,146.65,202.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751743856733,13.50548495,146.66,146.65,202.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751743859033,4.79271033,146.66,146.65,202.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751743859235,13.50769844,146.66,146.65,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751743859836,13.50790822,146.66,146.65,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751743861336,20.32470822,146.66,146.65,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751743862030,6.8173,146.65,146.64,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751743862232,18.56261541,146.65,146.64,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751743862738,18.56261541,146.65,146.64,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751743862941,28.45252652,146.65,146.64,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751743863238,28.4529138,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751743863438,13.51266425,146.64,146.63,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751743866632,20.33036425,146.64,146.63,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751743867032,13.51266425,146.64,146.63,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751743867439,16.54299155,146.64,146.63,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751743867742,21.63556897,146.64,146.6,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751743867944,3.0303273,146.62,146.61,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751743868238,11.74531541,146.62,146.56,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751743868431,3.0303273,146.58,146.57,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751743868631,3.0303273,146.58,146.54,49.3703273]
["bitfinex-derivatives","SOLF0:USTF0",1751743868632,3.0303273,146.58,146.56,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751743868845,9.57486132,146.62,146.56,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751743868846,3.0303273,146.59,146.56,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751743869141,3.0303273,146.59,146.57,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751743869336,16.39376132,146.62,146.57,199.2103273]
["bitfinex-derivatives","SOLF0:USTF0",1751743869545,8.68492003,146.61,146.59,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743869736,3.0303273,146.65,146.6,199.2103273]
["bitfinex-derivatives","SOLF0:USTF0",1751743870036,20.87546577,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751743870238,18.50307474,146.63,146.61,9.8492273]
["bitfinex-derivatives","SOLF0:USTF0",1751743870438,13.44899971,146.62,146.61,9.8492273]
["bitfinex-derivatives","SOLF0:USTF0",1751743870639,9.8477273,146.65,146.61,9.8492273]
["bitfinex-derivatives","SOLF0:USTF0",1751743870836,18.50073057,146.64,146.61,9.8492273]
["bitfinex-derivatives","SOLF0:USTF0",1751743871036,18.50073057,146.63,146.61,9.8492273]
["bitfinex-derivatives","SOLF0:USTF0",1751743871341,4.76488358,146.62,146.61,9.8492273]
["bitfinex-derivatives","SOLF0:USTF0",1751743872448,12.19022412,146.62,146.61,9.8492273]
["bitfinex-derivatives","SOLF0:USTF0",1751743872944,12.19022412,146.62,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751743873644,12.18946413,146.62,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751743874143,12.18946413,146.62,146.6,203.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751743874346,18.50445069,146.61,146.6,203.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751743874536,12.18893119,146.61,146.6,203.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751743874941,4.76488358,146.61,146.6,203.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751743875244,9.8486273,146.63,146.6,203.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751743875538,3.0303273,146.61,146.59,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751743875740,8.71198742,146.6,146.59,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1751743876046,8.71198742,146.6,146.59,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751743876341,3.0303273,146.61,146.59,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751743876547,8.72106749,146.6,146.59,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751743878044,11.75139479,146.6,146.59,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751743878245,18.57099479,146.6,146.56,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743878440,11.75139479,146.59,146.57,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751743878649,3.0303273,146.59,146.57,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751743879950,3.0303273,146.6,146.57,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751743880148,3.0303273,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751743880348,3.0303273,146.6,146.57,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751743880647,3.0303273,146.6,146.57,203.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751743881355,9.8500273,146.6,146.57,203.0008]
["bitfinex-derivatives","SOLF0:USTF0",1751743882052,9.8500273,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751743882252,9.8500273,146.6,146.58,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751743882965,4.75018045,146.59,146.58,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751743883257,9.8500273,146.6,146.58,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751743883474,9.8504273,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751743883652,3.0303273,146.58,146.57,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751743884157,3.0303273,146.58,146.56,203.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751743884859,3.0303273,146.58,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751743885060,3.0303273,146.58,146.57,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751743885260,9.8504273,146.59,146.57,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751743885964,3.0303273,146.59,146.57,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751743887663,9.8506273,146.59,146.57,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751743891566,9.8506273,146.59,146.57,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751743898565,9.8506273,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751743898767,9.8506273,146.59,146.57,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751743900374,3.0303273,146.59,146.57,202.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751743900575,14.34756132,146.64,146.57,199.1703273]
["bitfinex-derivatives","SOLF0:USTF0",1751743900875,9.8497273,146.61,146.58,9.8505273]
["bitfinex-derivatives","SOLF0:USTF0",1751743901075,4.65745346,146.6,146.58,9.8505273]
["bitfinex-derivatives","SOLF0:USTF0",1751743901278,6.8194,146.61,146.58,9.8505273]
["bitfinex-derivatives","SOLF0:USTF0",1751743901573,4.65842423,146.6,146.58,9.8505273]
["bitfinex-derivatives","SOLF0:USTF0",1751743901777,6.8194,146.61,146.58,9.8505273]
["bitfinex-derivatives","SOLF0:USTF0",1751743901980,4.65813635,146.6,146.58,9.8505273]
["bitfinex-derivatives","SOLF0:USTF0",1751743902180,6.8194,146.61,146.58,9.8505273]
["bitfinex-derivatives","SOLF0:USTF0",1751743902477,4.65931555,146.6,146.58,9.8505273]
["bitfinex-derivatives","SOLF0:USTF0",1751743902679,6.8194,146.61,146.58,9.8505273]
["bitfinex-derivatives","SOLF0:USTF0",1751743902982,4.65931555,146.6,146.58,9.8505273]
["bitfinex-derivatives","SOLF0:USTF0",1751743903179,6.8194,146.61,146.58,9.8505273]
["bitfinex-derivatives","SOLF0:USTF0",1751743904177,8.70359136,146.6,146.58,9.8505273]
["bitfinex-derivatives","SOLF0:USTF0",1751743904378,6.8194,146.61,146.58,9.8505273]
["bitfinex-derivatives","SOLF0:USTF0",1751743904577,8.70359136,146.6,146.58,9.8505273]
["bitfinex-derivatives","SOLF0:USTF0",1751743904877,6.8194,146.61,146.58,9.8505273]
["bitfinex-derivatives","SOLF0:USTF0",1751743905180,8.70359136,146.6,146.59,9.8504273]
["bitfinex-derivatives","SOLF0:USTF0",1751743905475,8.70359136,146.6,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751743905677,14.30524849,146.64,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751743905871,20.7231605,146.63,146.59,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743906079,13.36616089,146.62,146.59,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743906278,3.0303273,146.63,146.59,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743906478,18.34553127,146.62,146.59,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743906777,13.37633768,146.61,146.59,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743906974,9.8486273,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751743907175,18.35237803,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751743907374,13.38318444,146.61,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751743909287,4.67443437,146.61,146.6,9.8496273]
["bitfinex-derivatives","SOLF0:USTF0",1751743909485,3.0303273,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751743909781,18.37853854,146.64,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751743910186,8.72901023,146.64,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751743911889,13.44951883,146.64,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751743912383,4.7205086,146.64,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751743912587,9.8474273,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751743912887,13.47421741,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751743913085,8.75425652,146.64,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751743913288,9.8474273,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751743913487,13.47129681,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751743913691,9.8474273,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751743913878,13.47129681,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751743914082,9.8474273,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751743914283,13.46813645,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751743914487,9.8474273,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751743914784,13.46813645,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751743914984,9.8474273,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751743915189,13.46813645,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751743915390,9.8474273,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751743915589,13.46537268,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751743915792,9.8474273,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751743915991,16.49569998,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751743916189,3.0303273,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751743916785,8.74699348,146.64,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751743919895,9.8476273,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751743920095,8.74450461,146.64,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751743920298,8.74450461,146.64,146.62,202.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751743920595,9.8476273,146.65,146.62,202.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751743920895,8.74407971,146.64,146.62,202.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751743921101,9.8476273,146.65,146.62,202.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751743921290,8.74362106,146.64,146.62,202.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751743921491,3.0303273,146.63,146.62,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751743921689,11.77512383,146.63,146.59,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751743921987,3.0303273,146.6,146.59,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751743922192,3.0303273,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751743922401,3.0303273,146.6,146.57,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751743922793,3.0303273,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743923100,3.0303273,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743923900,3.0303273,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751743924200,8.75415641,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751743924402,9.8490273,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751743926497,13.48211013,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751743926699,9.8490273,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751743926897,13.48211013,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751743927099,9.8490273,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751743927299,8.7543976,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751743927494,9.8490273,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751743927694,8.75473546,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751743927899,9.8490273,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751743928100,8.71831355,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751743928292,9.8490273,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751743928496,8.71869909,146.61,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751743928901,8.71869909,146.61,146.58,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743929198,3.0303273,146.62,146.58,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743929388,8.71861689,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751743929593,9.8492273,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751743929799,13.44687163,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751743929999,9.8492273,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751743930301,13.41428075,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751743930495,9.8492273,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751743930694,13.41513179,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751743931000,3.0303273,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751743933503,3.0303273,146.6,146.57,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751743934600,3.0303273,146.6,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751743936701,9.8497273,146.61,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751743936905,8.73565886,146.6,146.58,202.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751743937103,9.8497273,146.61,146.58,202.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751743937305,8.73590767,146.6,146.58,202.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751743937505,9.8497273,146.61,146.58,202.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751743937706,8.7362293,146.6,146.58,202.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751743938003,9.8497273,146.61,146.58,202.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751743938204,8.7362293,146.6,146.58,202.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751743938404,9.8497273,146.61,146.58,202.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751743938605,8.7368195,146.6,146.58,202.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751743938810,9.8497273,146.61,146.58,202.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751743939001,8.7368195,146.6,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751743939201,8.7368195,146.6,146.58,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751743939399,3.0303273,146.61,146.58,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751743939601,8.73742971,146.6,146.58,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751743939898,9.8495273,146.61,146.58,202.8602]
["bitfinex-derivatives","SOLF0:USTF0",1751743940101,8.71919784,146.6,146.58,202.8602]
["bitfinex-derivatives","SOLF0:USTF0",1751743940300,9.8495273,146.61,146.58,202.8602]
["bitfinex-derivatives","SOLF0:USTF0",1751743940501,8.71982845,146.6,146.58,202.8602]
["bitfinex-derivatives","SOLF0:USTF0",1751743940697,9.8495273,146.61,146.58,202.8602]
["bitfinex-derivatives","SOLF0:USTF0",1751743940913,8.71982845,146.6,146.58,202.8602]
["bitfinex-derivatives","SOLF0:USTF0",1751743941109,9.8495273,146.61,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743941302,8.72023582,146.6,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743941604,9.8495273,146.61,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743941804,8.72048191,146.6,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743942004,9.8495273,146.61,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743942206,8.72048191,146.6,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743942511,9.8495273,146.61,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743942710,8.72115951,146.6,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743942905,9.8495273,146.61,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743943105,8.72115951,146.6,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743943302,9.8495273,146.61,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743943506,8.72185985,146.6,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743943706,9.8495273,146.61,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743944004,8.72185985,146.6,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743944205,9.8495273,146.61,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743944403,8.7225872,146.6,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743944603,9.8495273,146.61,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743944806,8.7225872,146.6,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743945007,9.8495273,146.61,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743945315,13.40145337,146.6,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743945503,9.8495273,146.61,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743945708,13.40233,146.6,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743946002,9.8495273,146.61,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743946204,13.40259396,146.6,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743946407,9.8495273,146.61,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743946611,13.40281131,146.6,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743946812,9.8495273,146.61,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743947009,13.40281131,146.6,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743947212,9.8495273,146.61,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743947408,13.40295049,146.6,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743947721,9.8495273,146.61,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743947912,13.40309851,146.6,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743948213,9.8495273,146.61,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743948513,13.40319833,146.6,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743948714,9.8495273,146.61,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743948915,13.40339463,146.6,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743949217,9.8495273,146.61,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743949419,13.40339464,146.6,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743949619,9.8495273,146.61,146.58,202.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751743949918,13.40339464,146.6,146.58,202.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751743950117,9.8495273,146.61,146.58,202.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751743950418,13.4140385,146.6,146.58,202.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751743950615,9.8495273,146.61,146.58,202.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751743950817,13.41427521,146.6,146.58,202.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751743951014,9.8495273,146.61,146.58,202.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751743951216,13.41427521,146.6,146.58,202.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751743951415,9.8495273,146.61,146.58,202.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751743951615,13.41397828,146.6,146.58,202.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751743951816,9.8495273,146.61,146.58,202.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751743952017,13.413974,146.6,146.58,202.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751743952317,9.8495273,146.61,146.58,202.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751743952518,13.4136932,146.6,146.58,202.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751743952720,9.8495273,146.61,146.58,202.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751743952920,8.72284983,146.6,146.58,202.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751743953216,9.8495273,146.61,146.58,202.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751743953418,13.4134174,146.6,146.58,202.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751743953605,9.8495273,146.61,146.58,202.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751743953810,13.44275561,146.6,146.58,202.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751743954008,12.5757744,146.63,146.59,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743954216,13.44181511,146.62,146.59,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743954413,8.72247194,146.61,146.59,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743954615,9.8489273,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751743954813,13.44075914,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751743955013,9.8489273,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751743955217,13.4407558,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751743955418,9.8489273,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751743955614,13.44202608,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751743955816,13.44202608,146.62,146.58,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751743955817,58.3526471,146.66,146.61,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743956017,20.82095316,146.65,146.62,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743956212,20.82095316,146.64,146.62,198.8703273]
["bitfinex-derivatives","SOLF0:USTF0",1751743956413,13.44118868,146.63,146.62,205.6887273]
["bitfinex-derivatives","SOLF0:USTF0",1751743962222,8.7222334,146.63,146.62,205.6887273]
["bitfinex-derivatives","SOLF0:USTF0",1751743964823,8.7222334,146.63,146.62,202.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751743965026,13.47602675,146.63,146.62,202.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751743966917,20.29422675,146.63,146.62,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751743967122,23.96309631,146.63,146.6,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1751743967321,23.96309631,146.63,146.56,589.04]
["bitfinex-derivatives","SOLF0:USTF0",1751743967322,23.96309631,146.62,146.59,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751743967526,3.0303273,146.6,146.58,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751743967824,13.54316563,146.59,146.57,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751743968025,3.0303273,146.6,146.57,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751743968228,13.54316563,146.59,146.57,202.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751743968426,3.0303273,146.6,146.57,202.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751743968630,13.54287414,146.59,146.57,202.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751743968831,3.0303273,146.6,146.57,202.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751743969030,13.54287843,146.59,146.57,202.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751743969235,9.8498273,146.61,146.57,202.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751743969531,8.77550415,146.6,146.59,3.0303273]
["bitfinex-derivatives","SOLF0:USTF0",1751743970131,9.8488273,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751743970432,13.49607661,146.62,146.61,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751743973734,13.49599776,146.62,146.61,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751743974638,13.49599776,146.62,146.61,202.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751743975238,13.49599776,146.62,146.61,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751743981143,18.5126782,146.62,146.61,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751743981743,13.49599776,146.62,146.61,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751743982743,13.49599776,146.62,146.61,202.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751743984147,18.52825164,146.62,146.61,202.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751743985648,18.52825164,146.62,146.61,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751743986443,25.34695164,146.62,146.61,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751743986649,30.77834617,146.62,146.61,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751743986948,23.95964617,146.62,146.61,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751743987143,23.95977749,146.62,146.61,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751743988945,20.92945019,146.62,146.61,202.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751743989151,18.52825164,146.62,146.61,202.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751743990351,18.52825164,146.62,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751743990552,18.52825164,146.62,146.61,202.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751743991648,18.55849572,146.62,146.61,202.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751743992452,18.55849572,146.62,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751743992655,18.55849572,146.62,146.61,202.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751743993453,13.80161183,146.62,146.61,202.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751743993654,13.79126999,146.62,146.61,202.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751743993952,18.54876565,146.62,146.61,202.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751743994153,18.54876952,146.62,146.61,202.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751743994852,18.54876952,146.62,146.61,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751743998159,28.39779682,146.62,146.61,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751743998356,30.80068444,146.62,146.61,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751743998854,30.79466496,146.62,146.61,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751744003158,27.75427372,146.62,146.61,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751744003358,20.93557372,146.62,146.61,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751744004661,18.5326861,146.62,146.61,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751744006061,20.93355656,146.62,146.61,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751744007864,27.75225656,146.62,146.61,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751744008158,30.78258386,146.62,146.61,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751744008364,40.34792613,146.62,146.61,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751744009858,30.78258386,146.62,146.61,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751744011062,27.75225656,146.62,146.61,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751744017473,27.75491319,146.62,146.61,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751744018372,20.93621319,146.62,146.61,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751744020968,20.93621319,146.62,146.61,202.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751744021472,20.93621319,146.62,146.61,205.66807669]
["bitfinex-derivatives","SOLF0:USTF0",1751744023975,20.93621319,146.62,146.61,202.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751744024169,20.93621319,146.62,146.61,205.66807669]
["bitfinex-derivatives","SOLF0:USTF0",1751744029276,16.17871366,146.62,146.61,205.66807669]
["bitfinex-derivatives","SOLF0:USTF0",1751744029482,20.96930458,146.62,146.61,205.66807669]
["bitfinex-derivatives","SOLF0:USTF0",1751744032286,20.97233762,146.62,146.61,205.66807669]
["bitfinex-derivatives","SOLF0:USTF0",1751744034493,20.97233762,146.62,146.61,198.84897669]
["bitfinex-derivatives","SOLF0:USTF0",1751744035290,20.97233762,146.62,146.61,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751744035588,40.38535658,146.62,146.61,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751744037787,33.56665658,146.62,146.59,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751744037993,33.56665658,146.61,146.58,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751744038194,33.56665658,146.61,146.59,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751744038195,20.97233762,146.6,146.59,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751744039495,27.79223762,146.6,146.59,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751744040290,27.79223762,146.6,146.58,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751744040495,6.8199,146.6,146.59,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751744040695,27.85177977,146.6,146.59,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751744044304,21.03187977,146.6,146.59,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751744044504,18.62328362,146.6,146.59,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751744045202,13.82178967,146.6,146.59,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751744045398,18.60328628,146.6,146.59,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751744047808,21.00962312,146.6,146.59,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751744049108,18.60328628,146.6,146.59,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751744049905,18.60328628,146.6,146.59,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751744054609,25.42288628,146.6,146.59,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751744056711,18.60328628,146.6,146.59,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751744065515,25.42288628,146.6,146.59,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751744065709,27.82820585,146.6,146.59,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751744066515,6.8201,146.59,146.58,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751744066717,20.38268109,146.59,146.58,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1751744068717,13.56258109,146.59,146.58,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1751744069817,13.56258109,146.59,146.58,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751744070413,13.56258109,146.59,146.58,202.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751744072917,18.57865198,146.59,146.58,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751744078723,18.57865198,146.59,146.58,202.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751744080226,20.98651701,146.59,146.58,202.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751744083430,20.98651701,146.59,146.58,205.59147841]
["bitfinex-derivatives","SOLF0:USTF0",1751744083628,13.56258109,146.59,146.58,205.59147841]
["bitfinex-derivatives","SOLF0:USTF0",1751744084031,13.56258109,146.59,146.58,205.59071701]
["bitfinex-derivatives","SOLF0:USTF0",1751744084427,8.78108448,146.59,146.58,205.59071701]
["bitfinex-derivatives","SOLF0:USTF0",1751744084627,13.57833542,146.59,146.58,205.59071701]
["bitfinex-derivatives","SOLF0:USTF0",1751744087522,4.79725094,146.59,146.58,205.59071701]
["bitfinex-derivatives","SOLF0:USTF0",1751744087727,9.56534227,146.63,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751744087927,30.54538102,146.63,146.62,202.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751744088327,30.54538102,146.63,146.62,205.54891701]
["bitfinex-derivatives","SOLF0:USTF0",1751744088527,20.98003875,146.63,146.62,205.54891701]
["bitfinex-derivatives","SOLF0:USTF0",1751744088731,18.57314203,146.63,146.62,205.54891701]
["bitfinex-derivatives","SOLF0:USTF0",1751744089827,13.55393996,146.63,146.62,205.54891701]
["bitfinex-derivatives","SOLF0:USTF0",1751744095133,4.79585233,146.63,146.62,205.54891701]
["bitfinex-derivatives","SOLF0:USTF0",1751744096940,6.8168,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751744097135,18.68557672,146.65,146.63,9.84811701]
["bitfinex-derivatives","SOLF0:USTF0",1751744097335,13.61700974,146.64,146.63,9.84811701]
["bitfinex-derivatives","SOLF0:USTF0",1751744106154,8.78012466,146.64,146.63,9.84811701]
["bitfinex-derivatives","SOLF0:USTF0",1751744106357,6.8168,146.66,146.63,9.84811701]
["bitfinex-derivatives","SOLF0:USTF0",1751744106653,13.55789616,146.65,146.63,9.84811701]
["bitfinex-derivatives","SOLF0:USTF0",1751744106846,6.8168,146.66,146.63,9.84811701]
["bitfinex-derivatives","SOLF0:USTF0",1751744107048,13.55789616,146.65,146.63,9.84811701]
["bitfinex-derivatives","SOLF0:USTF0",1751744107248,6.8168,146.66,146.63,9.84811701]
["bitfinex-derivatives","SOLF0:USTF0",1751744107448,13.5570609,146.65,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751744110759,13.5570609,146.65,146.64,9.84791701]
["bitfinex-derivatives","SOLF0:USTF0",1751744114166,13.5570609,146.65,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751744117665,16.58727791,146.65,146.62,3.03021701]
["bitfinex-derivatives","SOLF0:USTF0",1751744117867,9.56534227,146.68,146.58,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751744117868,3.03021701,146.63,146.58,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751744118071,3.03021701,146.6,146.58,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751744118365,18.60985389,146.62,146.58,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751744118366,3.03021701,146.61,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751744118567,8.76886958,146.6,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751744119361,13.56697549,146.6,146.59,9.85031701]
["bitfinex-derivatives","SOLF0:USTF0",1751744119570,10.04011701,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751744119771,24.05642939,146.65,146.62,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751744120074,13.56431839,146.64,146.62,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751744120371,13.56431839,146.63,146.62,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751744121573,13.56431839,146.63,146.62,202.3985]
["bitfinex-derivatives","SOLF0:USTF0",1751744122472,20.38251839,146.63,146.62,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751744122670,21.60043377,146.63,146.6,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751744122868,3.03021701,146.61,146.6,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751744123069,16.5945354,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751744123367,13.56431839,146.6,146.59,202.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751744125077,4.79664113,146.6,146.59,202.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751744125676,9.84861701,146.63,146.59,205.45001701]
["bitfinex-derivatives","SOLF0:USTF0",1751744125875,18.52251567,146.62,146.59,205.45001701]
["bitfinex-derivatives","SOLF0:USTF0",1751744126074,13.51496116,146.61,146.59,205.45001701]
["bitfinex-derivatives","SOLF0:USTF0",1751744126278,9.84861701,146.63,146.59,205.45001701]
["bitfinex-derivatives","SOLF0:USTF0",1751744126475,18.52523831,146.62,146.59,205.45001701]
["bitfinex-derivatives","SOLF0:USTF0",1751744126675,9.84861701,146.63,146.59,205.45001701]
["bitfinex-derivatives","SOLF0:USTF0",1751744126877,13.51623319,146.62,146.59,205.45001701]
["bitfinex-derivatives","SOLF0:USTF0",1751744127077,9.84861701,146.63,146.59,205.45001701]
["bitfinex-derivatives","SOLF0:USTF0",1751744127278,13.4996193,146.62,146.59,205.45001701]
["bitfinex-derivatives","SOLF0:USTF0",1751744127477,8.74160074,146.61,146.59,205.45001701]
["bitfinex-derivatives","SOLF0:USTF0",1751744127778,9.84861701,146.63,146.59,205.45001701]
["bitfinex-derivatives","SOLF0:USTF0",1751744127974,13.50050645,146.62,146.59,205.45001701]
["bitfinex-derivatives","SOLF0:USTF0",1751744128178,8.7417392,146.61,146.59,205.45001701]
["bitfinex-derivatives","SOLF0:USTF0",1751744128378,9.84861701,146.63,146.59,205.45001701]
["bitfinex-derivatives","SOLF0:USTF0",1751744128580,13.50323701,146.62,146.59,205.45001701]
["bitfinex-derivatives","SOLF0:USTF0",1751744128778,8.74353471,146.61,146.59,205.45001701]
["bitfinex-derivatives","SOLF0:USTF0",1751744128974,9.84861701,146.63,146.59,205.45001701]
["bitfinex-derivatives","SOLF0:USTF0",1751744129175,13.50330164,146.62,146.59,205.45001701]
["bitfinex-derivatives","SOLF0:USTF0",1751744129376,8.74353471,146.61,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751744129682,8.74353471,146.61,146.6,9.84971701]
["bitfinex-derivatives","SOLF0:USTF0",1751744130282,13.50371239,146.61,146.6,9.84971701]
["bitfinex-derivatives","SOLF0:USTF0",1751744132281,8.74353471,146.61,146.6,9.84971701]
["bitfinex-derivatives","SOLF0:USTF0",1751744136583,13.827,146.66,146.6,3.03021701]
["bitfinex-derivatives","SOLF0:USTF0",1751744136781,20.92945877,146.65,146.63,3.03021701]
["bitfinex-derivatives","SOLF0:USTF0",1751744136983,20.92945877,146.64,146.63,3.03021701]
["bitfinex-derivatives","SOLF0:USTF0",1751744137181,20.92945877,146.64,146.63,198.63021701]
["bitfinex-derivatives","SOLF0:USTF0",1751744137982,20.92945877,146.64,146.63,205.44841701]
["bitfinex-derivatives","SOLF0:USTF0",1751744138183,12.184944,146.64,146.63,205.44841701]
["bitfinex-derivatives","SOLF0:USTF0",1751744138384,4.73917481,146.64,146.63,205.44841701]
["bitfinex-derivatives","SOLF0:USTF0",1751744138883,16.38144227,146.68,146.63,205.44841701]
["bitfinex-derivatives","SOLF0:USTF0",1751744138884,6.8161,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751744139084,20.95521312,146.67,146.65,9.84731701]
["bitfinex-derivatives","SOLF0:USTF0",1751744139288,18.54500515,146.66,146.65,9.84731701]
["bitfinex-derivatives","SOLF0:USTF0",1751744139983,18.54465149,146.66,146.65,9.84731701]
["bitfinex-derivatives","SOLF0:USTF0",1751744140593,4.75962009,146.66,146.65,9.84731701]
["bitfinex-derivatives","SOLF0:USTF0",1751744140787,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751744140992,18.54054956,146.68,146.66,9.84681701]
["bitfinex-derivatives","SOLF0:USTF0",1751744141190,13.50781245,146.67,146.66,9.84681701]
["bitfinex-derivatives","SOLF0:USTF0",1751744141994,13.50781245,146.67,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751744143591,8.74929199,146.67,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751744144593,6.8156,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751744144791,13.53659102,146.68,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751744147494,13.53659102,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751744147694,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751744147993,13.57285617,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751744148292,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751744148492,13.57064426,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751744148687,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751744148888,13.57096584,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751744149087,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751744149288,20.38588455,146.68,146.65,53.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751744149493,8.77695114,146.67,146.65,53.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751744149682,6.816,146.68,146.65,53.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751744149887,8.77619313,146.67,146.65,53.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751744150089,6.816,146.68,146.65,53.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751744150290,13.56911644,146.67,146.65,53.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751744150485,6.816,146.68,146.65,53.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751744150690,13.56864123,146.67,146.65,53.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751744150891,6.816,146.68,146.65,53.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751744151092,13.56864123,146.67,146.65,53.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751744151394,6.8164,146.67,146.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751744151794,21.26062543,146.7,146.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751744151991,21.06787751,146.69,146.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751744152195,18.65406904,146.68,146.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751744152392,13.56820424,146.67,146.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751744152690,8.77526354,146.66,146.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751744155195,15.59206354,146.66,146.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751744155500,20.38454793,146.66,146.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751744157098,13.56774793,146.66,146.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751744157593,4.79248439,146.66,146.65,53.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751744158300,13.7808,146.7,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751744158502,21.00632549,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751744158799,13.53826503,146.68,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751744160296,13.53826503,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751744160595,6.8155,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751744160800,13.53575492,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751744161001,6.8162,146.68,146.65,53.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751744161402,8.7556209,146.67,146.65,53.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751744161601,6.8162,146.68,146.65,53.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751744161802,13.53512524,146.67,146.65,53.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751744162003,6.8162,146.68,146.65,53.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751744162197,13.5354587,146.67,146.65,53.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751744162407,6.8162,146.68,146.65,53.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751744162610,13.53544598,146.67,146.65,53.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751744162809,6.8162,146.68,146.65,53.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751744163109,13.53544598,146.67,146.65,53.0569]
["bitfinex-derivatives","SOLF0:USTF0",1751744163308,6.8164,146.67,146.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751744165509,6.8168,146.66,146.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751744165711,11.59577879,146.66,146.65,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1751744166014,11.59577879,146.66,146.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751744166615,20.35489346,146.66,146.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751744167314,25.40773433,146.66,146.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751744168017,20.35489346,146.66,146.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751744168313,13.53809346,146.66,146.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751744169516,13.54240005,146.66,146.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751744170916,20.35920005,146.66,146.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751744171218,25.40256932,146.66,146.64,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751744171413,4.77897879,146.65,146.64,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751744171712,13.54590062,146.65,146.64,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751744172219,13.54590062,146.65,146.64,202.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751744173820,13.54590062,146.65,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751744174020,13.54590062,146.65,146.64,202.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751744175721,13.54590062,146.65,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751744176115,13.54590062,146.65,146.64,202.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751744177223,18.59454636,146.65,146.64,202.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751744183227,13.81556757,146.65,146.64,202.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751744183433,18.59725489,146.65,146.64,202.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751744185434,18.59725489,146.65,146.64,205.36595865]
["bitfinex-derivatives","SOLF0:USTF0",1751744185632,12.56782938,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751744185834,21.01475298,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751744186031,18.60167092,146.67,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751744190735,18.60167092,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751744190936,13.54875345,146.66,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751744195137,13.57084309,146.66,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751744195742,13.57047677,146.66,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751744196147,8.76810907,146.66,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751744197344,9.53957073,146.7,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751744197546,13.58763348,146.69,146.68,202.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751744198241,9.53957073,146.74,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751744198447,21.07491349,146.73,146.68,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751744198638,21.07491349,146.72,146.68,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751744198840,13.58341359,146.71,146.68,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751744199143,8.78488336,146.7,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751744199343,6.8139,146.73,146.68,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751744199539,13.57281646,146.72,146.71,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751744199740,13.57281646,146.72,146.71,202.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751744204049,8.77665516,146.72,146.71,202.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751744206449,6.8136,146.73,146.71,202.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751744209750,6.8136,146.73,146.71,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751744209950,6.814,146.72,146.71,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751744210151,23.43828105,146.72,146.71,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751744210651,20.41297326,146.72,146.71,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751744210850,23.43828105,146.72,146.71,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751744211155,18.64538725,146.72,146.71,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751744211749,11.83138725,146.72,146.71,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751744212356,11.82953089,146.72,146.71,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751744212748,3.02530779,146.72,146.71,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751744213255,9.83910779,146.73,146.71,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751744214157,6.814,146.72,146.71,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751744215161,9.83930779,146.72,146.71,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751744215356,6.8147,146.71,146.69,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751744215560,11.82827418,146.7,146.65,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751744215758,3.02530779,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751744215957,3.02530779,146.68,146.66,202.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751744216461,3.02530779,146.68,146.66,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751744216959,9.84120779,146.68,146.66,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751744217160,3.02530779,146.67,146.66,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751744217763,6.8159,146.68,146.66,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751744219269,4.80544157,146.67,146.65,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751744219567,15.60658662,146.66,146.65,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751744219769,20.41278927,146.66,146.65,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751744219972,20.41278927,146.66,146.6,4.73130883]
["bitfinex-derivatives","SOLF0:USTF0",1751744220171,6.8168,146.66,146.61,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1751744220471,6.8168,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751744220664,6.8166,146.67,146.62,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751744220865,13.59671004,146.66,146.62,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751744221171,6.8166,146.67,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751744221470,13.55153878,146.66,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751744221660,6.8166,146.67,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751744221861,13.55176437,146.66,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751744222062,6.8166,146.67,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751744222269,13.55204053,146.66,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751744222470,4.80691313,146.66,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751744222672,6.8166,146.67,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751744222864,8.74544661,146.66,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751744223066,6.8166,146.67,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751744223265,8.74544661,146.66,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751744223571,6.8166,146.67,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744223765,8.7457681,146.66,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744223970,6.8166,146.67,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744224171,8.74576758,146.66,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744224371,6.8166,146.67,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744224564,8.7460935,146.66,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744224764,6.8166,146.67,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744224969,8.7460935,146.66,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744225168,6.8166,146.67,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744225366,8.7460935,146.66,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744225565,6.8166,146.67,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744225767,8.74642704,146.66,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744225966,6.8166,146.67,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744226160,8.74642704,146.66,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744226365,6.8166,146.67,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744226565,8.74676406,146.66,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744226767,6.8166,146.67,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744227065,8.74676406,146.66,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744227265,6.8166,146.67,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744227466,8.74710462,146.66,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744227666,6.8166,146.67,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744227867,8.74710462,146.66,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744228070,6.8166,146.67,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744228266,8.74710462,146.66,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744228462,6.8166,146.67,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744228667,8.74745112,146.66,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744228870,6.8166,146.67,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744229074,8.74745112,146.66,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744229273,6.8166,146.67,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744229475,8.74780145,146.66,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744229673,6.8166,146.67,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744229873,13.480032,146.66,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744230072,6.8166,146.67,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744230274,13.48735233,146.66,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744230473,6.8166,146.67,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744230673,13.48753816,146.66,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744230875,6.8166,146.67,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744231066,13.47668764,146.66,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744231269,6.8166,146.67,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744231469,13.4757689,146.66,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744231672,6.8166,146.67,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744231871,13.47577106,146.66,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744232173,6.817,146.66,146.64,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751744236380,6.817,146.66,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744237784,9.84546513,146.66,146.64,202.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751744238176,6.817,146.66,146.64,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751744238376,9.84546513,146.66,146.64,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751744238577,9.84546513,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751744238779,9.84546513,146.66,146.63,202.298]
["bitfinex-derivatives","SOLF0:USTF0",1751744239082,6.817,146.66,146.63,202.298]
["bitfinex-derivatives","SOLF0:USTF0",1751744239683,6.817,146.66,146.63,205.32646513]
["bitfinex-derivatives","SOLF0:USTF0",1751744241485,9.84496513,146.67,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751744245388,8.73831985,146.66,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751744245589,9.84496513,146.67,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751744245889,3.02846513,146.65,146.63,202.2981]
["bitfinex-derivatives","SOLF0:USTF0",1751744246489,3.02846513,146.64,146.63,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751744246879,3.02846513,146.65,146.63,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751744247483,3.02846513,146.66,146.63,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751744247684,3.02846513,146.67,146.63,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751744247979,11.76880896,146.66,146.63,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751744248184,3.02846513,146.66,146.63,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751744248581,9.84536513,146.66,146.63,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751744249189,6.8169,146.66,146.63,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751744249490,3.02846513,146.65,146.63,202.298]
["bitfinex-derivatives","SOLF0:USTF0",1751744250594,9.84596513,146.65,146.63,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751744252195,6.8177,146.64,146.63,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751744253495,9.84596513,146.65,146.63,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751744254294,8.7450998,146.64,146.63,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751744254696,11.77356493,146.64,146.61,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751744254998,3.02846513,146.62,146.61,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751744255193,16.49786463,146.62,146.61,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751744255497,23.31656463,146.62,146.61,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751744258292,28.36471592,146.62,146.61,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751744259596,6.8192,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751744259790,3.02846513,146.61,146.57,49.24846513]
["bitfinex-derivatives","SOLF0:USTF0",1751744260095,3.02846513,146.62,146.58,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751744260302,13.4696726,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751744260491,3.02846513,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751744260798,13.47780952,146.61,146.58,198.52846513]
["bitfinex-derivatives","SOLF0:USTF0",1751744261001,3.02846513,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751744261201,13.4447235,146.61,146.58,198.52846513]
["bitfinex-derivatives","SOLF0:USTF0",1751744261398,3.02846513,146.62,146.58,198.52846513]
["bitfinex-derivatives","SOLF0:USTF0",1751744261699,13.4451581,146.61,146.58,198.52846513]
["bitfinex-derivatives","SOLF0:USTF0",1751744261901,3.02846513,146.62,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751744262101,13.4451581,146.61,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751744262300,3.02846513,146.62,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751744262600,13.44426692,146.61,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751744262799,3.02846513,146.62,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751744263002,13.42602253,146.61,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751744263201,3.02846513,146.62,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751744263400,13.42519479,146.61,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751744263597,9.84716513,146.62,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751744263793,13.41729498,146.61,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751744263992,9.84716513,146.62,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751744264195,13.41642619,146.61,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751744264393,9.84716513,146.62,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751744264700,13.4156205,146.61,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751744265201,8.7131357,146.61,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751744268409,9.84696513,146.63,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751744268608,13.42116534,146.62,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751744273917,13.42999663,146.62,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751744280721,13.44164684,146.62,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751744282017,13.44164684,146.62,146.6,205.34776513]
["bitfinex-derivatives","SOLF0:USTF0",1751744282220,6.8183,146.63,146.6,205.34776513]
["bitfinex-derivatives","SOLF0:USTF0",1751744282514,13.44431476,146.62,146.6,205.34776513]
["bitfinex-derivatives","SOLF0:USTF0",1751744282724,6.8183,146.63,146.6,205.34776513]
["bitfinex-derivatives","SOLF0:USTF0",1751744282913,13.44456122,146.62,146.6,205.34776513]
["bitfinex-derivatives","SOLF0:USTF0",1751744283113,6.8183,146.63,146.6,205.34776513]
["bitfinex-derivatives","SOLF0:USTF0",1751744283313,13.44473059,146.62,146.6,205.34776513]
["bitfinex-derivatives","SOLF0:USTF0",1751744283513,6.8183,146.63,146.6,205.34776513]
["bitfinex-derivatives","SOLF0:USTF0",1751744283715,13.44543765,146.62,146.6,205.34776513]
["bitfinex-derivatives","SOLF0:USTF0",1751744284012,6.8183,146.63,146.6,205.34776513]
["bitfinex-derivatives","SOLF0:USTF0",1751744284217,13.44543765,146.62,146.6,205.34776513]
["bitfinex-derivatives","SOLF0:USTF0",1751744284515,6.8183,146.63,146.6,205.34776513]
["bitfinex-derivatives","SOLF0:USTF0",1751744284713,13.44642363,146.62,146.6,205.34776513]
["bitfinex-derivatives","SOLF0:USTF0",1751744284916,6.8183,146.63,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751744285113,13.44642363,146.62,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751744285918,13.44642363,146.62,146.6,202.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751744286119,8.73256526,146.61,146.6,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751744287317,13.44783447,146.61,146.6,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751744288626,13.44783447,146.61,146.6,202.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751744292227,18.47386127,146.61,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751744293330,18.47386127,146.61,146.59,202.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751744293528,13.44783447,146.6,146.59,202.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751744296427,8.73256526,146.6,146.59,202.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751744296627,13.42675915,146.6,146.59,202.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751744298539,13.42675915,146.6,146.59,205.33023651]
["bitfinex-derivatives","SOLF0:USTF0",1751744299337,4.69419389,146.6,146.59,205.33023651]
["bitfinex-derivatives","SOLF0:USTF0",1751744299539,13.42898983,146.6,146.59,205.33023651]
["bitfinex-derivatives","SOLF0:USTF0",1751744300840,8.73479594,146.6,146.59,205.33023651]
["bitfinex-derivatives","SOLF0:USTF0",1751744301040,13.4324408,146.6,146.59,205.33023651]
["bitfinex-derivatives","SOLF0:USTF0",1751744301240,13.4324408,146.6,146.59,202.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751744301640,13.4324408,146.6,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751744301841,13.4324408,146.6,146.59,202.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751744308348,13.4324408,146.6,146.59,205.33023651]
["bitfinex-derivatives","SOLF0:USTF0",1751744309846,13.43267357,146.6,146.59,205.33023651]
["bitfinex-derivatives","SOLF0:USTF0",1751744311549,13.43267357,146.6,146.59,202.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751744312749,13.43274397,146.6,146.59,202.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751744313553,13.43274397,146.6,146.59,205.33023651]
["bitfinex-derivatives","SOLF0:USTF0",1751744313751,19.42610644,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751744313953,20.86977704,146.63,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751744314154,18.45300936,146.62,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751744318658,18.45189461,146.62,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751744324162,18.45189461,146.62,146.61,9.84933651]
["bitfinex-derivatives","SOLF0:USTF0",1751744324461,8.73467925,146.62,146.61,9.84933651]
["bitfinex-derivatives","SOLF0:USTF0",1751744326364,11.4992,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751744326565,18.5236673,146.64,146.62,9.84893651]
["bitfinex-derivatives","SOLF0:USTF0",1751744326763,13.48471458,146.63,146.62,9.84893651]
["bitfinex-derivatives","SOLF0:USTF0",1751744329767,13.48471458,146.63,146.62,3.03043651]
["bitfinex-derivatives","SOLF0:USTF0",1751744329963,8.75839059,146.63,146.62,3.03043651]
["bitfinex-derivatives","SOLF0:USTF0",1751744330168,13.48273481,146.63,146.61,9.84943651]
["bitfinex-derivatives","SOLF0:USTF0",1751744330468,6.818,146.64,146.61,9.84943651]
["bitfinex-derivatives","SOLF0:USTF0",1751744330668,13.49600714,146.63,146.61,9.84943651]
["bitfinex-derivatives","SOLF0:USTF0",1751744330867,6.818,146.64,146.61,9.84943651]
["bitfinex-derivatives","SOLF0:USTF0",1751744331067,13.49600714,146.63,146.61,9.84943651]
["bitfinex-derivatives","SOLF0:USTF0",1751744331370,6.818,146.64,146.61,9.84943651]
["bitfinex-derivatives","SOLF0:USTF0",1751744331566,8.77132856,146.63,146.61,9.84943651]
["bitfinex-derivatives","SOLF0:USTF0",1751744331767,6.818,146.64,146.61,9.84943651]
["bitfinex-derivatives","SOLF0:USTF0",1751744331967,8.77132856,146.63,146.61,9.84943651]
["bitfinex-derivatives","SOLF0:USTF0",1751744332174,2.4395,146.66,146.61,3.03043651]
["bitfinex-derivatives","SOLF0:USTF0",1751744332469,18.53024024,146.65,146.63,3.03043651]
["bitfinex-derivatives","SOLF0:USTF0",1751744332664,13.49448799,146.64,146.63,198.45043651]
["bitfinex-derivatives","SOLF0:USTF0",1751744333669,13.49448799,146.64,146.63,205.26823651]
["bitfinex-derivatives","SOLF0:USTF0",1751744334063,8.77132856,146.64,146.63,251.46823651]
["bitfinex-derivatives","SOLF0:USTF0",1751744336468,6.8165,146.67,146.63,251.46823651]
["bitfinex-derivatives","SOLF0:USTF0",1751744336664,18.52852539,146.66,146.64,3.03043651]
["bitfinex-derivatives","SOLF0:USTF0",1751744336864,13.48405926,146.65,146.64,3.03043651]
["bitfinex-derivatives","SOLF0:USTF0",1751744338368,13.48405926,146.65,146.63,251.46823651]
["bitfinex-derivatives","SOLF0:USTF0",1751744338570,6.8168,146.66,146.63,251.46823651]
["bitfinex-derivatives","SOLF0:USTF0",1751744338769,13.50024747,146.65,146.63,251.46823651]
["bitfinex-derivatives","SOLF0:USTF0",1751744338969,6.8168,146.66,146.63,251.46823651]
["bitfinex-derivatives","SOLF0:USTF0",1751744339174,13.52201348,146.65,146.63,251.46823651]
["bitfinex-derivatives","SOLF0:USTF0",1751744339468,6.8168,146.66,146.63,251.46823651]
["bitfinex-derivatives","SOLF0:USTF0",1751744339669,13.52127118,146.65,146.63,251.46823651]
["bitfinex-derivatives","SOLF0:USTF0",1751744339869,6.8168,146.66,146.63,251.46823651]
["bitfinex-derivatives","SOLF0:USTF0",1751744340071,13.52127118,146.65,146.63,251.46823651]
["bitfinex-derivatives","SOLF0:USTF0",1751744340269,6.8168,146.66,146.63,251.46823651]
["bitfinex-derivatives","SOLF0:USTF0",1751744340469,13.52139485,146.65,146.63,251.46823651]
["bitfinex-derivatives","SOLF0:USTF0",1751744340669,6.8168,146.66,146.63,251.46823651]
["bitfinex-derivatives","SOLF0:USTF0",1751744340861,13.52146094,146.65,146.63,251.46823651]
["bitfinex-derivatives","SOLF0:USTF0",1751744341067,6.8168,146.66,146.63,251.46823651]
["bitfinex-derivatives","SOLF0:USTF0",1751744341366,13.52146094,146.65,146.63,251.46823651]
["bitfinex-derivatives","SOLF0:USTF0",1751744341566,6.8168,146.66,146.63,251.46823651]
["bitfinex-derivatives","SOLF0:USTF0",1751744341767,13.52095295,146.65,146.63,251.46823651]
["bitfinex-derivatives","SOLF0:USTF0",1751744341969,6.8168,146.66,146.63,251.46823651]
["bitfinex-derivatives","SOLF0:USTF0",1751744342171,13.52096156,146.65,146.63,251.46823651]
["bitfinex-derivatives","SOLF0:USTF0",1751744342368,6.8168,146.66,146.63,251.46823651]
["bitfinex-derivatives","SOLF0:USTF0",1751744342569,13.52062607,146.65,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751744348473,13.52062607,146.65,146.64,9.84813651]
["bitfinex-derivatives","SOLF0:USTF0",1751744348676,6.8165,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751744348968,13.5198269,146.66,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751744349165,13.5198269,146.66,146.65,202.1972]
["bitfinex-derivatives","SOLF0:USTF0",1751744350273,13.51967495,146.66,146.65,202.1972]
["bitfinex-derivatives","SOLF0:USTF0",1751744351775,13.51967495,146.66,146.65,205.22763651]
["bitfinex-derivatives","SOLF0:USTF0",1751744352274,8.78036907,146.66,146.65,205.22763651]
["bitfinex-derivatives","SOLF0:USTF0",1751744354377,11.4006,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751744354675,20.99859788,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751744354878,13.51191147,146.67,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751744355178,13.51191147,146.67,146.65,202.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751744355379,8.78003628,146.66,146.65,202.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751744356482,8.78003628,146.66,146.63,53.018]
["bitfinex-derivatives","SOLF0:USTF0",1751744356777,13.53617482,146.65,146.64,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751744357775,20.35347482,146.65,146.63,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751744357980,13.53676387,146.64,146.63,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751744358180,18.63282692,146.64,146.63,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1751744359178,18.63453062,146.64,146.63,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1751744359983,13.53794365,146.64,146.63,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751744360181,13.53794365,146.64,146.63,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1751744360385,18.59732436,146.64,146.63,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1751744361584,25.41502436,146.64,146.63,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1751744362181,28.44546087,146.64,146.63,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1751744363482,6.8189,146.62,146.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751744363781,8.78148782,146.61,146.6,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751744364679,8.78148782,146.61,146.6,202.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751744365683,8.78148782,146.61,146.6,205.21003651]
["bitfinex-derivatives","SOLF0:USTF0",1751744365981,3.03043651,146.65,146.6,198.39043651]
["bitfinex-derivatives","SOLF0:USTF0",1751744366184,18.55333042,146.64,146.61,3.03043651]
["bitfinex-derivatives","SOLF0:USTF0",1751744366378,13.49337025,146.63,146.62,202.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751744367083,8.76840276,146.63,146.62,202.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751744368283,13.47266718,146.63,146.62,202.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751744369683,13.47266718,146.63,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751744369875,13.47266718,146.63,146.62,202.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751744372085,13.47266718,146.63,146.62,205.22883651]
["bitfinex-derivatives","SOLF0:USTF0",1751744372294,8.76840276,146.63,146.62,205.22883651]
["bitfinex-derivatives","SOLF0:USTF0",1751744376083,2.76e-06,146.63,146.62,205.22883651]
["bitfinex-derivatives","SOLF0:USTF0",1751744376286,4.585,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751744376486,9.77343439,146.68,146.66,205.22683651]
["bitfinex-derivatives","SOLF0:USTF0",1751744376686,4.713621,146.67,146.66,205.22683651]
["bitfinex-derivatives","SOLF0:USTF0",1751744377290,11.4006,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751744377491,4.71234361,146.68,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751744380791,4.71234361,146.68,146.67,9.84673651]
["bitfinex-derivatives","SOLF0:USTF0",1751744381491,9.84563651,146.7,146.67,9.84673651]
["bitfinex-derivatives","SOLF0:USTF0",1751744381691,9.79315393,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751744381886,4.70133245,146.68,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751744383992,4.70133245,146.68,146.66,205.22693651]
["bitfinex-derivatives","SOLF0:USTF0",1751744384289,6.8155,146.69,146.66,205.22693651]
["bitfinex-derivatives","SOLF0:USTF0",1751744389091,9.84563651,146.7,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751744389287,13.48327983,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751744389592,3.03043651,146.7,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751744389896,13.48327983,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751744390097,3.03043651,146.7,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751744390397,13.48227815,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751744390593,6.8154,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751744394003,6.8152,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751744394299,13.47980872,146.69,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751744397700,13.47879809,146.69,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751744398004,8.72921197,146.69,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751744398200,13.47879809,146.69,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751744399403,13.47879809,146.69,146.67,9.84653651]
["bitfinex-derivatives","SOLF0:USTF0",1751744399599,6.8152,146.7,146.67,9.84653651]
["bitfinex-derivatives","SOLF0:USTF0",1751744399799,13.48481427,146.69,146.67,9.84653651]
["bitfinex-derivatives","SOLF0:USTF0",1751744400001,6.8152,146.7,146.67,9.84653651]
["bitfinex-derivatives","SOLF0:USTF0",1751744400300,13.48481427,146.69,146.66,198.41043651]
["bitfinex-derivatives","SOLF0:USTF0",1751744400500,13.48500827,146.68,146.66,198.41043651]
["bitfinex-derivatives","SOLF0:USTF0",1751744400700,3.03043651,146.7,146.66,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751744400903,25.39740529,146.69,146.66,202.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751744401104,13.48444466,146.68,146.66,202.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751744401304,6.8157,146.69,146.66,205.22723651]
["bitfinex-derivatives","SOLF0:USTF0",1751744401498,13.47406912,146.68,146.66,205.22723651]
["bitfinex-derivatives","SOLF0:USTF0",1751744401705,6.8157,146.69,146.66,205.22723651]
["bitfinex-derivatives","SOLF0:USTF0",1751744401900,8.71707447,146.68,146.66,205.22723651]
["bitfinex-derivatives","SOLF0:USTF0",1751744402107,6.8157,146.69,146.66,205.22723651]
["bitfinex-derivatives","SOLF0:USTF0",1751744402305,8.71705772,146.68,146.66,205.22723651]
["bitfinex-derivatives","SOLF0:USTF0",1751744402606,6.8157,146.69,146.66,205.22723651]
["bitfinex-derivatives","SOLF0:USTF0",1751744402806,8.71705772,146.68,146.66,205.22723651]
["bitfinex-derivatives","SOLF0:USTF0",1751744403105,6.8157,146.69,146.66,205.22723651]
["bitfinex-derivatives","SOLF0:USTF0",1751744403306,8.71745662,146.68,146.66,205.22723651]
["bitfinex-derivatives","SOLF0:USTF0",1751744403506,6.8157,146.69,146.66,205.22723651]
["bitfinex-derivatives","SOLF0:USTF0",1751744403716,8.71745662,146.68,146.66,205.22723651]
["bitfinex-derivatives","SOLF0:USTF0",1751744404005,6.8157,146.69,146.66,205.22723651]
["bitfinex-derivatives","SOLF0:USTF0",1751744404205,8.71745662,146.68,146.66,205.22723651]
["bitfinex-derivatives","SOLF0:USTF0",1751744404405,6.8157,146.69,146.66,205.22723651]
["bitfinex-derivatives","SOLF0:USTF0",1751744404608,8.71792421,146.68,146.66,205.22723651]
["bitfinex-derivatives","SOLF0:USTF0",1751744404805,6.8157,146.69,146.66,205.22723651]
["bitfinex-derivatives","SOLF0:USTF0",1751744406405,6.8152,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751744406606,13.46837161,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751744406805,6.8152,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751744407005,13.47747328,146.69,146.67,9.84663651]
["bitfinex-derivatives","SOLF0:USTF0",1751744407305,6.8152,146.7,146.67,9.84663651]
["bitfinex-derivatives","SOLF0:USTF0",1751744407508,13.47833508,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751744407702,6.8152,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751744407908,13.47833508,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751744408108,6.8152,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751744408409,13.47934897,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751744408608,6.8152,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751744408805,58.50922273,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751744409008,8.72816085,146.7,146.68,9.84623651]
["bitfinex-derivatives","SOLF0:USTF0",1751744409210,3.03043651,146.72,146.68,9.84623651]
["bitfinex-derivatives","SOLF0:USTF0",1751744409406,18.58011568,146.71,146.68,9.84623651]
["bitfinex-derivatives","SOLF0:USTF0",1751744409608,13.48076459,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751744409908,3.03043651,146.72,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751744410204,25.39461568,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751744410409,13.48076459,146.7,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751744413412,6.8143,146.72,146.69,9.84583651]
["bitfinex-derivatives","SOLF0:USTF0",1751744413612,13.50868681,146.71,146.69,9.84583651]
["bitfinex-derivatives","SOLF0:USTF0",1751744413809,6.8143,146.72,146.69,9.84583651]
["bitfinex-derivatives","SOLF0:USTF0",1751744414011,13.48150357,146.71,146.69,9.84583651]
["bitfinex-derivatives","SOLF0:USTF0",1751744414308,4.77528131,146.7,146.69,9.84583651]
["bitfinex-derivatives","SOLF0:USTF0",1751744414813,4.77528131,146.7,146.69,3.03043651]
["bitfinex-derivatives","SOLF0:USTF0",1751744415010,18.58467904,146.7,146.68,56.00623651]
["bitfinex-derivatives","SOLF0:USTF0",1751744415210,13.48321313,146.69,146.68,56.00623651]
["bitfinex-derivatives","SOLF0:USTF0",1751744416414,6.8142,146.72,146.68,56.00623651]
["bitfinex-derivatives","SOLF0:USTF0",1751744416609,21.04462897,146.71,146.68,56.00623651]
["bitfinex-derivatives","SOLF0:USTF0",1751744416810,18.62005968,146.7,146.68,56.00623651]
["bitfinex-derivatives","SOLF0:USTF0",1751744417005,13.4906047,146.69,146.68,56.00623651]
["bitfinex-derivatives","SOLF0:USTF0",1751744417211,9.84463651,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751744417417,13.53278708,146.71,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751744417615,13.53278708,146.7,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751744418119,18.66504736,146.7,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751744420518,18.66504736,146.7,146.69,9.84563651]
["bitfinex-derivatives","SOLF0:USTF0",1751744424117,13.53278708,146.7,146.69,9.84563651]
["bitfinex-derivatives","SOLF0:USTF0",1751744426019,4.80072702,146.7,146.69,9.84563651]
["bitfinex-derivatives","SOLF0:USTF0",1751744426411,6.8122,146.76,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751744426616,16.29897404,146.75,146.73,9.84403651]
["bitfinex-derivatives","SOLF0:USTF0",1751744426816,16.29897404,146.74,146.73,9.84403651]
["bitfinex-derivatives","SOLF0:USTF0",1751744427415,7.56297886,146.74,146.73,9.84403651]
["bitfinex-derivatives","SOLF0:USTF0",1751744429014,11.52731917,146.78,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751744429217,16.29322057,146.77,146.75,9.84303651]
["bitfinex-derivatives","SOLF0:USTF0",1751744429410,5.12996862,146.76,146.75,9.84303651]
["bitfinex-derivatives","SOLF0:USTF0",1751744430619,11.52731917,146.78,146.75,9.84303651]
["bitfinex-derivatives","SOLF0:USTF0",1751744430822,13.84761329,146.77,146.75,9.84303651]
["bitfinex-derivatives","SOLF0:USTF0",1751744431020,11.52731917,146.78,146.76,3.03043651]
["bitfinex-derivatives","SOLF0:USTF0",1751744431522,4.71601917,146.78,146.72,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751744431721,13.84055204,146.77,146.74,3.03043651]
["bitfinex-derivatives","SOLF0:USTF0",1751744431917,4.71601917,146.78,146.75,3.03043651]
["bitfinex-derivatives","SOLF0:USTF0",1751744432122,4.71601917,146.78,146.76,3.03043651]
["bitfinex-derivatives","SOLF0:USTF0",1751744433524,11.52751917,146.78,146.76,3.03043651]
["bitfinex-derivatives","SOLF0:USTF0",1751744434424,4.71601917,146.78,146.76,9.84253651]
["bitfinex-derivatives","SOLF0:USTF0",1751744435125,8.75482301,146.77,146.76,3.03043651]
["bitfinex-derivatives","SOLF0:USTF0",1751744435526,11.52731917,146.78,146.75,9.84283651]
["bitfinex-derivatives","SOLF0:USTF0",1751744435722,11.78416817,146.77,146.74,3.03043651]
["bitfinex-derivatives","SOLF0:USTF0",1751744435922,3.03043651,146.76,146.72,49.19043651]
["bitfinex-derivatives","SOLF0:USTF0",1751744436127,3.03043651,146.75,146.72,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751744437225,3.03043651,146.74,146.72,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751744437424,3.03043651,146.73,146.72,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751744437624,11.7854938,146.73,146.72,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751744438219,15.56865729,146.73,146.72,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751744438422,3.03043651,146.74,146.72,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751744438727,6.8136,146.73,146.72,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751744440029,7.0263,146.77,146.72,49.19043651]
["bitfinex-derivatives","SOLF0:USTF0",1751744440226,13.53943053,146.76,146.74,3.03043651]
["bitfinex-derivatives","SOLF0:USTF0",1751744440429,7.0263,146.77,146.74,9.84323651]
["bitfinex-derivatives","SOLF0:USTF0",1751744440630,13.53930052,146.76,146.74,9.84323651]
["bitfinex-derivatives","SOLF0:USTF0",1751744440830,7.0263,146.77,146.74,9.84323651]
["bitfinex-derivatives","SOLF0:USTF0",1751744441025,13.53930052,146.76,146.74,9.84323651]
["bitfinex-derivatives","SOLF0:USTF0",1751744441328,13.8383,146.77,146.74,9.84323651]
["bitfinex-derivatives","SOLF0:USTF0",1751744441531,13.49540645,146.76,146.74,9.84323651]
["bitfinex-derivatives","SOLF0:USTF0",1751744441725,13.8383,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744444031,11.527,146.77,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751744447432,4.715,146.77,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751744447734,4.715,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751744447932,11.527,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751744448232,13.46783131,146.76,146.72,50.88497897]
["bitfinex-derivatives","SOLF0:USTF0",1751744448432,4.715,146.77,146.72,50.88497897]
["bitfinex-derivatives","SOLF0:USTF0",1751744448631,13.46783131,146.76,146.72,50.88497897]
["bitfinex-derivatives","SOLF0:USTF0",1751744448831,4.715,146.77,146.72,50.88497897]
["bitfinex-derivatives","SOLF0:USTF0",1751744449032,13.46783131,146.76,146.72,50.88497897]
["bitfinex-derivatives","SOLF0:USTF0",1751744449327,11.527,146.77,146.72,50.88497897]
["bitfinex-derivatives","SOLF0:USTF0",1751744449535,4.74664618,146.76,146.72,50.88497897]
["bitfinex-derivatives","SOLF0:USTF0",1751744449732,11.527,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744451236,4.74730773,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744451423,11.527,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744451629,4.74730773,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744451933,11.527,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744452236,13.4731216,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744452434,11.527,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744452733,13.47388275,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744452933,11.527,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744453137,13.47388275,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744453435,11.527,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744453629,13.47593613,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744453828,11.527,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744454028,13.47593613,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744454230,11.527,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744454534,13.47642735,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744454834,11.527,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744455034,13.47642735,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744455334,11.527,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744455634,13.47733235,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744455836,11.527,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744456034,13.47733235,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744456235,11.527,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744456435,13.47841514,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744456631,11.527,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744456832,13.47873674,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744457032,11.527,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744457232,13.47878975,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744457432,11.527,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744457639,13.47936247,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744457835,11.527,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744458033,13.47936247,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744458235,11.527,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744458527,13.48108232,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744458728,11.527,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744459039,13.48108232,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744459237,11.527,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744459439,13.48217287,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744459739,11.527,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744459941,13.48217287,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744460236,11.527,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744460437,13.48431092,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744460638,11.527,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744460940,13.48431092,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744461139,11.527,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744461333,13.48677678,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744461534,11.527,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751744461735,13.48725609,146.76,146.74,9.83660008]
["bitfinex-derivatives","SOLF0:USTF0",1751744462038,11.527,146.77,146.74,9.83660008]
["bitfinex-derivatives","SOLF0:USTF0",1751744462228,13.48917031,146.76,146.74,9.83660008]
["bitfinex-derivatives","SOLF0:USTF0",1751744462534,11.527,146.77,146.74,9.83660008]
["bitfinex-derivatives","SOLF0:USTF0",1751744462737,18.66200362,146.76,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751744463638,13.90905847,146.76,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751744463837,18.66276738,146.76,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751744465436,18.66276738,146.76,146.75,9.83640008]
["bitfinex-derivatives","SOLF0:USTF0",1751744466540,13.4904226,146.76,146.75,9.83640008]
["bitfinex-derivatives","SOLF0:USTF0",1751744466741,18.64164415,146.76,146.75,9.83640008]
["bitfinex-derivatives","SOLF0:USTF0",1751744468846,18.64164415,146.76,146.75,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744470444,21.05990914,146.76,146.75,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744470744,27.87220914,146.76,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751744470945,18.64164415,146.75,146.74,9.83670008]
["bitfinex-derivatives","SOLF0:USTF0",1751744472245,21.05970544,146.75,146.74,9.83670008]
["bitfinex-derivatives","SOLF0:USTF0",1751744475447,15.90848389,146.75,146.74,9.83670008]
["bitfinex-derivatives","SOLF0:USTF0",1751744475642,16.32158964,146.75,146.74,9.83670008]
["bitfinex-derivatives","SOLF0:USTF0",1751744475848,21.06790478,146.75,146.74,9.83670008]
["bitfinex-derivatives","SOLF0:USTF0",1751744479847,21.06870402,146.75,146.74,9.83670008]
["bitfinex-derivatives","SOLF0:USTF0",1751744481556,21.05876504,146.75,146.74,9.83670008]
["bitfinex-derivatives","SOLF0:USTF0",1751744485245,21.05876504,146.75,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751744485449,9.57766993,146.76,146.74,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744485749,21.08686273,146.75,146.74,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744486459,21.08686273,146.75,146.74,9.83690008]
["bitfinex-derivatives","SOLF0:USTF0",1751744487357,13.49443821,146.75,146.74,9.83690008]
["bitfinex-derivatives","SOLF0:USTF0",1751744487657,21.08670002,146.75,146.74,9.83690008]
["bitfinex-derivatives","SOLF0:USTF0",1751744491356,33.68817003,146.75,146.72,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751744491558,21.08670002,146.74,146.72,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751744491760,18.66603469,146.73,146.72,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751744492549,9.91151592,146.73,146.72,55.99780008]
["bitfinex-derivatives","SOLF0:USTF0",1751744492757,18.66450498,146.73,146.72,55.99780008]
["bitfinex-derivatives","SOLF0:USTF0",1751744492966,13.4929085,146.73,146.72,55.99780008]
["bitfinex-derivatives","SOLF0:USTF0",1751744493257,4.73991944,146.73,146.72,55.99780008]
["bitfinex-derivatives","SOLF0:USTF0",1751744493865,9.9109901,146.73,146.72,55.99780008]
["bitfinex-derivatives","SOLF0:USTF0",1751744494865,20.93231364,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751744495160,21.08056634,146.76,146.74,9.83680008]
["bitfinex-derivatives","SOLF0:USTF0",1751744495363,18.66053648,146.75,146.74,9.83680008]
["bitfinex-derivatives","SOLF0:USTF0",1751744496165,18.64780012,146.75,146.74,9.83680008]
["bitfinex-derivatives","SOLF0:USTF0",1751744507376,18.62233971,146.75,146.74,9.83680008]
["bitfinex-derivatives","SOLF0:USTF0",1751744509283,13.46476748,146.75,146.74,9.83680008]
["bitfinex-derivatives","SOLF0:USTF0",1751744509974,4.71601917,146.78,146.74,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744510177,4.71601917,146.78,146.77,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744511069,9.56615519,146.84,146.77,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744511270,9.56615519,146.87,146.83,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744511466,7.57011913,146.86,146.84,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744511669,7.57011913,146.85,146.84,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744512473,5.15425382,146.85,146.84,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744513381,6.8071,146.87,146.84,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744513577,4.98327843,146.86,146.84,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744513780,6.8071,146.87,146.84,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744513976,4.98303569,146.86,146.84,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744514181,6.8071,146.87,146.84,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744514377,4.98303569,146.86,146.84,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744514582,6.8071,146.87,146.84,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744514778,4.97987687,146.86,146.84,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744514979,6.8071,146.87,146.84,9.83230008]
["bitfinex-derivatives","SOLF0:USTF0",1751744515182,4.97987687,146.86,146.84,9.83230008]
["bitfinex-derivatives","SOLF0:USTF0",1751744515381,6.8075,146.86,146.84,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744515684,6.8075,146.86,146.83,9.83240008]
["bitfinex-derivatives","SOLF0:USTF0",1751744518887,6.8072,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751744519185,5.07251485,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751744519386,9.83100008,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751744519687,6.8072,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751744519878,9.83100008,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751744520184,16.76170008,146.88,146.85,9.83170008]
["bitfinex-derivatives","SOLF0:USTF0",1751744520381,13.7379,146.88,146.85,9.83170008]
["bitfinex-derivatives","SOLF0:USTF0",1751744521988,6.9311,146.88,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751744522187,9.53427477,146.91,146.87,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744522488,46.24,146.92,146.87,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744522489,8.6672117,146.9,146.89,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744523087,6.8053,146.91,146.89,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744523281,6.8057,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751744523485,6.8057,146.9,146.87,9.83070008]
["bitfinex-derivatives","SOLF0:USTF0",1751744523685,6.8062,146.89,146.87,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744523891,6.8062,146.89,146.86,205.47110008]
["bitfinex-derivatives","SOLF0:USTF0",1751744524190,6.8067,146.88,146.86,198.66380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744524392,3.02380008,146.89,146.85,202.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751744524584,2.3527,146.89,146.85,205.53160008]
["bitfinex-derivatives","SOLF0:USTF0",1751744524788,5.37650008,146.89,146.85,205.53160008]
["bitfinex-derivatives","SOLF0:USTF0",1751744525593,6.8071,146.87,146.85,205.53160008]
["bitfinex-derivatives","SOLF0:USTF0",1751744526386,6.8071,146.87,146.85,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751744528196,6.8071,146.87,146.84,9.83220008]
["bitfinex-derivatives","SOLF0:USTF0",1751744528386,6.8071,146.87,146.84,205.55220008]
["bitfinex-derivatives","SOLF0:USTF0",1751744528590,3.02380008,146.87,146.84,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751744528791,3.02380008,146.87,146.84,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751744529098,6.8079,146.86,146.84,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751744530291,6.8079,146.86,146.83,56.05270008]
["bitfinex-derivatives","SOLF0:USTF0",1751744530496,6.8081,146.85,146.83,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751744530696,6.8081,146.85,146.83,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1751744530898,9.83190008,146.85,146.83,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1751744531093,4.66747233,146.87,146.82,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751744531299,3.02380008,146.84,146.82,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751744531498,3.02380008,146.85,146.82,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751744532596,6.8085,146.84,146.82,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751744533194,6.8085,146.84,146.81,9.83340008]
["bitfinex-derivatives","SOLF0:USTF0",1751744533397,6.8085,146.84,146.82,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751744534591,6.8085,146.84,146.81,9.83340008]
["bitfinex-derivatives","SOLF0:USTF0",1751744534788,6.8085,146.84,146.82,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751744538301,6.8085,146.84,146.82,198.80380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744539605,6.8085,146.84,146.82,205.61320008]
["bitfinex-derivatives","SOLF0:USTF0",1751744540905,6.8085,146.84,146.82,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744541206,6.8085,146.84,146.82,198.72380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744541401,3.02380008,146.83,146.82,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751744541901,3.02380008,146.83,146.79,49.36380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744542100,9.83300008,146.83,146.8,202.4902]
["bitfinex-derivatives","SOLF0:USTF0",1751744542504,9.83300008,146.83,146.81,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751744543302,6.8092,146.83,146.81,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751744544202,6.8087,146.84,146.81,205.55360008]
["bitfinex-derivatives","SOLF0:USTF0",1751744544608,3.02380008,146.85,146.81,205.55360008]
["bitfinex-derivatives","SOLF0:USTF0",1751744544803,8.64390185,146.84,146.81,205.55360008]
["bitfinex-derivatives","SOLF0:USTF0",1751744545004,3.02380008,146.85,146.81,205.55360008]
["bitfinex-derivatives","SOLF0:USTF0",1751744545205,6.8092,146.83,146.81,198.72380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744546110,6.8092,146.83,146.81,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744546311,6.8092,146.83,146.81,198.72380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744548512,9.83250008,146.84,146.81,205.53330008]
["bitfinex-derivatives","SOLF0:USTF0",1751744550515,9.83250008,146.84,146.81,9.83330008]
["bitfinex-derivatives","SOLF0:USTF0",1751744550715,6.8089,146.83,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751744552015,15.47262548,146.83,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751744554420,20.1286281,146.83,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751744555220,13.3197281,146.83,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751744555420,8.66372548,146.83,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751744556621,8.66372548,146.83,146.82,202.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751744558416,8.66372548,146.83,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751744558919,13.32099529,146.83,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751744559419,20.12989529,146.83,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751744560021,20.12983019,146.83,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751744560217,20.12983019,146.83,146.8,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744560419,8.66372548,146.82,146.81,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751744560617,8.66372548,146.82,146.81,202.4098]
["bitfinex-derivatives","SOLF0:USTF0",1751744562530,8.66372548,146.82,146.81,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751744565529,8.66372548,146.82,146.81,202.4098]
["bitfinex-derivatives","SOLF0:USTF0",1751744568032,8.66372548,146.82,146.81,205.43360008]
["bitfinex-derivatives","SOLF0:USTF0",1751744569434,13.32153606,146.82,146.81,205.43360008]
["bitfinex-derivatives","SOLF0:USTF0",1751744570128,13.32153606,146.82,146.81,198.62380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744572033,13.32153606,146.82,146.81,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751744572334,18.35012354,146.82,146.81,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751744572928,25.15952354,146.82,146.81,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751744573135,27.56017487,146.82,146.81,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751744573433,20.75077487,146.82,146.81,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751744574834,20.75193128,146.82,146.81,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751744576134,27.56133128,146.82,146.81,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751744577730,20.13093606,146.82,146.81,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751744577925,27.56449274,146.82,146.81,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751744579137,20.75509274,146.82,146.81,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751744579535,20.75509274,146.82,146.81,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751744579834,20.75509274,146.82,146.81,205.33360008]
["bitfinex-derivatives","SOLF0:USTF0",1751744580028,8.66372548,146.82,146.81,202.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751744580225,8.66372548,146.82,146.81,205.33360008]
["bitfinex-derivatives","SOLF0:USTF0",1751744581338,9.53427477,146.84,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751744581531,19.19497492,146.84,146.83,9.83270008]
["bitfinex-derivatives","SOLF0:USTF0",1751744581927,9.66070015,146.84,146.83,9.83270008]
["bitfinex-derivatives","SOLF0:USTF0",1751744582232,9.53427477,146.85,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751744582433,11.93278103,146.85,146.84,205.95230008]
["bitfinex-derivatives","SOLF0:USTF0",1751744582828,9.53427477,146.85,146.84,205.95230008]
["bitfinex-derivatives","SOLF0:USTF0",1751744584739,9.53427477,146.85,146.84,199.14380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744585035,9.53427477,146.85,146.84,199.12380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744585340,9.53427477,146.85,146.84,205.93230008]
["bitfinex-derivatives","SOLF0:USTF0",1751744585540,16.34167477,146.87,146.84,205.93230008]
["bitfinex-derivatives","SOLF0:USTF0",1751744585840,9.53427477,146.87,146.84,199.12380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744586141,6.8076,146.86,146.84,199.12380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744586329,3.02380008,146.86,146.82,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744586529,9.83200008,146.85,146.83,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751744586933,3.02380008,146.85,146.83,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751744587533,3.02380008,146.85,146.82,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744587732,3.02380008,146.85,146.83,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751744587936,12.55807485,146.85,146.83,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751744588532,19.36617485,146.85,146.83,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751744589240,16.34237477,146.85,146.83,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751744589742,6.8081,146.85,146.83,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751744590139,18.66327477,146.86,146.83,205.87260008]
["bitfinex-derivatives","SOLF0:USTF0",1751744590341,2.39596708,146.85,146.83,205.87260008]
["bitfinex-derivatives","SOLF0:USTF0",1751744590543,16.34187477,146.86,146.83,205.87260008]
["bitfinex-derivatives","SOLF0:USTF0",1751744590743,2.3959853,146.85,146.83,205.87260008]
["bitfinex-derivatives","SOLF0:USTF0",1751744590944,6.8076,146.86,146.83,205.87260008]
["bitfinex-derivatives","SOLF0:USTF0",1751744591245,2.3959853,146.85,146.83,205.87260008]
["bitfinex-derivatives","SOLF0:USTF0",1751744591445,6.808,146.85,146.83,3.02380008]
["bitfinex-derivatives","SOLF0:USTF0",1751744591744,6.808,146.85,146.84,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751744591945,9.20308299,146.85,146.84,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751744593346,17.84396613,146.85,146.84,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751744594041,20.63757159,146.85,146.84,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751744594446,20.63757159,146.85,146.84,202.8685]
["bitfinex-derivatives","SOLF0:USTF0",1751744594947,18.2424886,146.85,146.84,202.8685]
["bitfinex-derivatives","SOLF0:USTF0",1751744598253,18.21271084,146.85,146.84,202.8685]
["bitfinex-derivatives","SOLF0:USTF0",1751744598454,13.24538182,146.85,146.84,202.8685]
["bitfinex-derivatives","SOLF0:USTF0",1751744599551,11.95648181,146.92,146.84,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751744599751,27.3087604,146.91,146.86,4.71921615]
["bitfinex-derivatives","SOLF0:USTF0",1751744599952,20.5035604,146.9,146.86,51.15921615]
["bitfinex-derivatives","SOLF0:USTF0",1751744600154,20.5035604,146.89,146.86,51.15921615]
["bitfinex-derivatives","SOLF0:USTF0",1751744600354,11.95885359,146.88,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751744600555,20.49759386,146.88,146.86,51.15921615]
["bitfinex-derivatives","SOLF0:USTF0",1751744600757,11.95885359,146.87,146.86,51.15921615]
["bitfinex-derivatives","SOLF0:USTF0",1751744601055,11.95867718,146.87,146.86,208.38671615]
["bitfinex-derivatives","SOLF0:USTF0",1751744601357,11.95867718,146.87,146.86,203.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751744601757,9.55789079,146.87,146.86,203.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751744601956,4.96589708,146.87,146.86,203.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751744602156,11.95762954,146.87,146.86,203.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751744603060,11.95762954,146.87,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751744603258,9.55709084,146.87,146.86,203.9275]
["bitfinex-derivatives","SOLF0:USTF0",1751744603658,9.55629021,146.87,146.86,203.9275]
["bitfinex-derivatives","SOLF0:USTF0",1751744607362,6.8053,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751744607562,18.10671818,146.9,146.89,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751744608762,18.10577405,146.9,146.89,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751744609365,20.50740048,146.9,146.89,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751744609758,18.10577405,146.9,146.89,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751744610263,13.14290944,146.9,146.89,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751744610458,13.14290944,146.9,146.84,4.71921615]
["bitfinex-derivatives","SOLF0:USTF0",1751744610660,2.4082,146.92,146.85,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751744610859,20.54489468,146.91,146.85,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751744611062,24.94974455,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751744611257,6.806,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751744611761,2.4082,146.92,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751744611966,6.8062,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751744613765,6.8062,146.89,146.86,9.82626593]
["bitfinex-derivatives","SOLF0:USTF0",1751744614470,6.8062,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751744617171,6.8062,146.89,146.86,9.82636593]
["bitfinex-derivatives","SOLF0:USTF0",1751744617870,6.8062,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751744618073,3.01896593,146.87,146.75,13.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751744618272,3.01896593,146.86,146.82,3.01896593]
["bitfinex-derivatives","SOLF0:USTF0",1751744618465,6.8075,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751744619267,9.82616593,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751744619873,6.8072,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751744622275,8.55782083,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751744622468,6.8072,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751744623366,8.52292686,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751744623567,6.8072,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751744623769,8.52338367,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751744623970,6.8072,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751744624371,13.13235841,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751744624573,6.8072,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751744624878,13.13298935,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751744625067,6.8072,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751744625271,13.13298935,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751744625467,6.8072,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751744625672,13.13359601,146.86,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751744625873,6.8072,146.87,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751744626074,8.49010455,146.86,146.83,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751744626274,6.8072,146.87,146.83,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751744626474,8.49010455,146.86,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751744626674,6.8072,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751744626879,8.4911942,146.86,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751744627078,6.8072,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751744627272,8.4911942,146.86,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751744627573,6.8072,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751744627868,8.4830682,146.86,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751744628073,6.8072,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751744628368,8.4830682,146.86,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751744628668,6.8072,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751744628872,8.48407496,146.86,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751744630974,2.3666,146.88,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751744631282,20.46105972,146.88,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751744632876,8.4860837,146.88,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751744633282,6.8053,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751744633482,20.47899471,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751744633781,13.10457928,146.89,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751744637187,18.1184787,146.89,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751744637387,4.60947689,146.89,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751744637685,13.1420212,146.89,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751744638182,13.1420212,146.89,146.84,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751744638389,20.59831189,146.88,146.84,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751744638687,34.83172601,146.87,146.81,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751744638881,20.59831189,146.86,146.81,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751744639091,27.40661189,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751744639284,13.17753032,146.84,146.81,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751744639489,6.8083,146.85,146.81,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751744639788,13.18166183,146.84,146.81,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751744640091,6.8083,146.85,146.81,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751744640291,13.18166183,146.84,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751744642692,13.18166183,146.84,146.82,203.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751744642885,4.71905199,146.85,146.8,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751744643088,20.49832452,146.84,146.81,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751744643289,13.10385295,146.83,146.81,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751744643491,6.8085,146.84,146.81,203.2697]
["bitfinex-derivatives","SOLF0:USTF0",1751744643798,13.1021099,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751744643989,6.8085,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751744644193,4.61269443,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751744644390,6.8085,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751744644689,4.61191469,146.83,146.81,203.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751744644994,6.8085,146.84,146.81,203.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751744645395,2.2505,146.86,146.81,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751744645696,20.48302737,146.85,146.81,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751744645899,18.08666195,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751744646093,2.2505,146.86,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751744646296,27.26829692,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751744646492,18.0639315,146.84,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751744647088,13.07504854,146.84,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751744647297,13.06541981,146.84,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751744648193,8.47614897,146.84,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751744648498,9.1102,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751744648698,20.40664808,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751744648898,18.01149601,146.85,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751744649296,18.01149601,146.85,146.8,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751744649499,25.12588195,146.84,146.8,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1751744649797,20.40682996,146.83,146.8,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1751744649994,13.06323512,146.82,146.8,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1751744650196,4.71905199,146.84,146.8,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1751744650392,18.00846788,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751744650592,6.8087,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751744650797,13.06092079,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751744651099,6.8087,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751744651299,13.05958491,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751744651496,6.8087,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751744651697,13.05020579,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751744651999,6.8087,146.84,146.81,203.4496]
["bitfinex-derivatives","SOLF0:USTF0",1751744652197,13.05020579,146.83,146.81,203.4496]
["bitfinex-derivatives","SOLF0:USTF0",1751744652398,6.8087,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751744652598,13.04887301,146.83,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744652799,6.8087,146.84,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744653001,13.04887301,146.83,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744653301,6.8087,146.84,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744653500,8.46412042,146.83,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744653805,6.8087,146.84,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744654002,8.46412042,146.83,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744654203,6.8087,146.84,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744654402,8.4795729,146.83,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744654607,6.8087,146.84,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744654797,8.47988223,146.83,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744654993,6.8087,146.84,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744655194,8.47988223,146.83,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744655397,6.8087,146.84,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744655693,8.47965866,146.83,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744655894,6.8087,146.84,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744656104,8.47965866,146.83,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744656300,6.8087,146.84,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744656505,8.47943644,146.83,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744656704,6.8087,146.84,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744656903,8.47943644,146.83,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744657106,6.8087,146.84,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744657304,8.47901326,146.83,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744657510,6.8087,146.84,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744657803,8.47936959,146.83,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744658005,6.8087,146.84,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744658309,8.47028672,146.83,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744658507,6.8087,146.84,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744658706,8.47037439,146.83,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744658910,6.8087,146.84,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744659102,8.47037439,146.83,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744659300,6.8087,146.84,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744659501,8.47061752,146.83,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744659702,6.8087,146.84,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744659902,15.27961752,146.83,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744660099,4.71905199,146.85,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744660405,17.99007767,146.84,146.81,203.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751744660607,17.99068789,146.83,146.81,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751744660800,4.71905199,146.85,146.81,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751744661001,6.8092,146.83,146.81,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751744661199,8.47119163,146.82,146.81,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751744663506,8.47119163,146.82,146.8,53.5101]
["bitfinex-derivatives","SOLF0:USTF0",1751744663706,6.8092,146.83,146.81,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751744664012,8.47121452,146.82,146.81,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751744665215,8.47121452,146.82,146.8,53.5101]
["bitfinex-derivatives","SOLF0:USTF0",1751744665410,6.8094,146.82,146.81,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751744665610,8.47010666,146.82,146.81,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751744666511,6.8091,146.83,146.81,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751744667813,9.83067818,146.83,146.8,53.5101]
["bitfinex-derivatives","SOLF0:USTF0",1751744668014,8.46962657,146.82,146.81,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751744668215,8.46962657,146.82,146.8,53.5101]
["bitfinex-derivatives","SOLF0:USTF0",1751744668409,9.83067818,146.83,146.81,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751744668608,8.46918089,146.82,146.81,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751744671818,8.46918089,146.82,146.76,84.18704851]
["bitfinex-derivatives","SOLF0:USTF0",1751744672019,8.45972933,146.81,146.78,3.02157818]
["bitfinex-derivatives","SOLF0:USTF0",1751744672319,3.02157818,146.82,146.78,3.02157818]
["bitfinex-derivatives","SOLF0:USTF0",1751744672519,8.45916005,146.81,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751744672818,9.83117818,146.82,146.8,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751744673019,8.45916005,146.81,146.8,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751744673518,9.83117818,146.82,146.8,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751744674421,9.83117818,146.82,146.8,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751744675820,3.02157818,146.81,146.8,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751744676120,9.83137818,146.81,146.8,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751744676618,9.53097916,146.85,146.8,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751744676821,3.02157818,146.81,146.8,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751744677515,11.48041785,146.81,146.8,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751744678220,18.29021785,146.81,146.8,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751744679718,18.29021785,146.81,146.79,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751744679919,3.02157818,146.8,146.79,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751744681920,9.83137818,146.81,146.79,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751744682429,8.46834836,146.8,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751744682628,9.83137818,146.81,146.79,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751744682823,8.46834836,146.8,146.79,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751744683728,3.02157818,146.84,146.79,199.26157818]
["bitfinex-derivatives","SOLF0:USTF0",1751744683930,20.37720872,146.83,146.8,3.02157818]
["bitfinex-derivatives","SOLF0:USTF0",1751744684132,17.9820468,146.82,146.8,3.02157818]
["bitfinex-derivatives","SOLF0:USTF0",1751744684331,9.83047818,146.84,146.8,9.83147818]
["bitfinex-derivatives","SOLF0:USTF0",1751744684527,20.40088078,146.83,146.8,9.83147818]
["bitfinex-derivatives","SOLF0:USTF0",1751744684728,18.00548194,146.82,146.8,9.83147818]
["bitfinex-derivatives","SOLF0:USTF0",1751744684930,9.83047818,146.83,146.8,9.83147818]
["bitfinex-derivatives","SOLF0:USTF0",1751744685229,18.00548194,146.82,146.8,9.83147818]
["bitfinex-derivatives","SOLF0:USTF0",1751744685431,9.83047818,146.83,146.8,9.83147818]
["bitfinex-derivatives","SOLF0:USTF0",1751744685624,18.00591926,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751744693237,18.00591926,146.82,146.81,9.83137818]
["bitfinex-derivatives","SOLF0:USTF0",1751744693632,18.00591926,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751744693829,18.02855104,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751744694435,20.42943498,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751744696135,20.42943498,146.82,146.81,9.83137818]
["bitfinex-derivatives","SOLF0:USTF0",1751744696432,18.02855104,146.82,146.81,9.83137818]
["bitfinex-derivatives","SOLF0:USTF0",1751744696637,9.53470946,146.82,146.81,9.83137818]
["bitfinex-derivatives","SOLF0:USTF0",1751744696832,9.82937818,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751744697038,20.49231976,146.85,146.84,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751744698437,20.49231976,146.85,146.84,202.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751744700136,20.49074313,146.85,146.84,202.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751744701943,18.09196176,146.85,146.84,202.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751744702239,20.49382555,146.85,146.84,205.82997818]
["bitfinex-derivatives","SOLF0:USTF0",1751744702444,18.09196176,146.85,146.84,205.82997818]
["bitfinex-derivatives","SOLF0:USTF0",1751744704449,18.09196176,146.85,146.84,202.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751744704646,18.09196176,146.85,146.84,205.82997818]
["bitfinex-derivatives","SOLF0:USTF0",1751744704947,18.0975841,146.85,146.84,205.82997818]
["bitfinex-derivatives","SOLF0:USTF0",1751744705446,13.09442314,146.85,146.84,205.82997818]
["bitfinex-derivatives","SOLF0:USTF0",1751744705647,18.12201668,146.85,146.84,205.82997818]
["bitfinex-derivatives","SOLF0:USTF0",1751744706237,18.12201668,146.85,146.84,202.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751744707243,13.09442314,146.85,146.84,202.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751744710144,16.11600132,146.85,146.84,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751744710344,21.1415301,146.85,146.84,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751744711144,21.1415301,146.85,146.82,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751744711145,21.1415301,146.85,146.82,53.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751744711450,11.5481939,146.84,146.83,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751744711848,21.16464796,146.84,146.83,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751744713753,16.13934862,146.84,146.83,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751744713952,21.16467085,146.84,146.83,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751744715557,21.16467085,146.84,146.83,202.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751744718650,18.14309267,146.84,146.83,202.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751744719049,9.61647695,146.84,146.83,202.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751744719256,9.82927818,146.86,146.83,202.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751744719454,18.11360972,146.85,146.83,202.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751744719651,9.82927818,146.86,146.83,202.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751744719852,18.11360972,146.85,146.83,202.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751744720052,9.82927818,146.86,146.83,202.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751744720256,18.11361555,146.85,146.83,202.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751744720453,9.82927818,146.86,146.83,202.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751744720653,18.114555,146.85,146.83,202.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751744720851,9.82927818,146.86,146.83,202.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751744721047,18.114555,146.85,146.83,202.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751744721255,9.82927818,146.86,146.83,202.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751744721455,18.11573116,146.85,146.83,202.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751744721655,3.02157818,146.85,146.83,202.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751744722257,8.53207719,146.84,146.83,202.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751744730460,8.53207719,146.84,146.83,205.65047818]
["bitfinex-derivatives","SOLF0:USTF0",1751744735561,8.53207719,146.84,146.83,202.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751744735863,8.53207719,146.84,146.83,205.65047818]
["bitfinex-derivatives","SOLF0:USTF0",1751744736361,13.11887906,146.84,146.83,205.65047818]
["bitfinex-derivatives","SOLF0:USTF0",1751744736556,13.11887906,146.84,146.83,202.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751744739466,18.1435615,146.84,146.83,202.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751744740766,18.14442216,146.84,146.83,202.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751744742873,9.61234497,146.84,146.83,205.65047818]
["bitfinex-derivatives","SOLF0:USTF0",1751744743063,12.55255734,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751744743264,20.58294882,146.88,146.87,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751744744265,23.604527,146.88,146.87,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751744744675,30.411427,146.88,146.87,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751744747675,20.58294882,146.88,146.87,202.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751744751170,18.1753051,146.88,146.87,202.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751744752376,18.1753051,146.88,146.87,205.44867818]
["bitfinex-derivatives","SOLF0:USTF0",1751744752673,9.64772611,146.88,146.87,205.44867818]
["bitfinex-derivatives","SOLF0:USTF0",1751744752881,9.64772611,146.88,146.87,251.72867818]
["bitfinex-derivatives","SOLF0:USTF0",1751744753076,9.53097916,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751744753274,20.67583394,146.91,146.9,202.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751744754378,18.2656753,146.91,146.9,202.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751744754574,18.2656753,146.91,146.9,205.40707818]
["bitfinex-derivatives","SOLF0:USTF0",1751744754781,9.68527435,146.91,146.9,205.40707818]
["bitfinex-derivatives","SOLF0:USTF0",1751744755181,6.9306,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751744755182,9.95217818,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751744755389,20.65898887,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751744757689,18.25069615,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751744758291,20.65795894,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751744758486,18.25069615,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751744759389,18.25069615,146.93,146.91,9.82657818]
["bitfinex-derivatives","SOLF0:USTF0",1751744759591,13.7345,146.94,146.91,9.82657818]
["bitfinex-derivatives","SOLF0:USTF0",1751744759789,18.26989892,146.93,146.91,9.82657818]
["bitfinex-derivatives","SOLF0:USTF0",1751744759990,3.02157818,146.93,146.9,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751744760189,18.27064633,146.92,146.9,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751744760385,8.58445771,146.91,146.9,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751744760690,13.20595724,146.91,146.9,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751744761392,8.58445771,146.91,146.9,202.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751744761891,9.82607818,146.93,146.9,202.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751744762093,18.32784963,146.92,146.9,202.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751744762391,9.82607818,146.93,146.9,202.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751744762590,13.23616006,146.92,146.9,202.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751744762786,9.82607818,146.93,146.9,202.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751744763092,13.23584352,146.92,146.9,202.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751744763292,9.82607818,146.93,146.9,202.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751744763491,13.23564899,146.92,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751744763691,9.82607818,146.93,146.9,202.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751744764298,13.23401938,146.92,146.9,202.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751744764594,9.82607818,146.93,146.9,202.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751744764793,13.23324807,146.92,146.9,202.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751744764994,9.82607818,146.93,146.9,202.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751744765294,8.58191488,146.92,146.9,202.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751744765591,9.82607818,146.93,146.9,202.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751744765788,13.23219621,146.92,146.9,202.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751744765989,9.82607818,146.93,146.9,202.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751744766184,13.23219621,146.92,146.9,202.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751744766391,9.82607818,146.93,146.9,202.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751744766694,13.23121854,146.92,146.9,202.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751744766895,9.82607818,146.93,146.9,202.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751744767089,8.58066627,146.92,146.9,202.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751744767284,9.82607818,146.93,146.9,202.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751744767494,6.9306,146.94,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751744767495,8.58022375,146.92,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751744767696,13.7346,146.94,146.91,9.82677818]
["bitfinex-derivatives","SOLF0:USTF0",1751744767892,8.57987674,146.93,146.91,9.82677818]
["bitfinex-derivatives","SOLF0:USTF0",1751744768089,6.9306,146.94,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751744768591,8.5701823,146.93,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751744769794,6.9306,146.94,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751744769995,9.95217818,146.94,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751744770195,6.9306,146.94,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751744770395,8.56873398,146.93,146.91,3.02157818]
["bitfinex-derivatives","SOLF0:USTF0",1751744770596,6.9306,146.94,146.91,3.02157818]
["bitfinex-derivatives","SOLF0:USTF0",1751744770795,8.56889378,146.93,146.91,3.02157818]
["bitfinex-derivatives","SOLF0:USTF0",1751744770995,6.9306,146.94,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751744771695,9.95217818,146.94,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751744772298,6.9306,146.94,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751744772596,16.75607818,146.94,146.91,9.82657818]
["bitfinex-derivatives","SOLF0:USTF0",1751744773498,16.75607818,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751744773797,16.75607818,146.94,146.91,9.82657818]
["bitfinex-derivatives","SOLF0:USTF0",1751744773996,8.57733184,146.93,146.91,9.82657818]
["bitfinex-derivatives","SOLF0:USTF0",1751744774196,16.75607818,146.94,146.91,9.82657818]
["bitfinex-derivatives","SOLF0:USTF0",1751744774396,8.60411916,146.93,146.91,9.82657818]
["bitfinex-derivatives","SOLF0:USTF0",1751744774596,16.75607818,146.94,146.91,9.82657818]
["bitfinex-derivatives","SOLF0:USTF0",1751744774796,8.60442624,146.93,146.91,9.82657818]
["bitfinex-derivatives","SOLF0:USTF0",1751744775098,16.75607818,146.94,146.91,9.82657818]
["bitfinex-derivatives","SOLF0:USTF0",1751744775299,8.60425728,146.93,146.91,9.82657818]
["bitfinex-derivatives","SOLF0:USTF0",1751744775499,16.75607818,146.94,146.91,9.82657818]
["bitfinex-derivatives","SOLF0:USTF0",1751744775699,8.60465604,146.93,146.91,9.82657818]
["bitfinex-derivatives","SOLF0:USTF0",1751744775899,16.75607818,146.94,146.91,9.82657818]
["bitfinex-derivatives","SOLF0:USTF0",1751744776095,8.60465604,146.93,146.91,9.82657818]
["bitfinex-derivatives","SOLF0:USTF0",1751744776302,16.75607818,146.94,146.91,9.82657818]
["bitfinex-derivatives","SOLF0:USTF0",1751744776601,8.60496166,146.93,146.91,9.82657818]
["bitfinex-derivatives","SOLF0:USTF0",1751744776900,3.02157818,146.93,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751744778195,16.75607818,146.94,146.91,9.82657818]
["bitfinex-derivatives","SOLF0:USTF0",1751744778401,15.41124964,146.93,146.91,3.02157818]
["bitfinex-derivatives","SOLF0:USTF0",1751744778601,6.8044,146.93,146.91,3.02157818]
["bitfinex-derivatives","SOLF0:USTF0",1751744778801,11.62842782,146.92,146.9,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751744779004,6.8052,146.91,146.88,9.82787818]
["bitfinex-derivatives","SOLF0:USTF0",1751744779295,6.8052,146.91,146.87,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751744779296,3.02157818,146.91,146.87,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751744779502,9.82767818,146.89,146.88,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751744779896,9.82767818,146.89,146.87,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1751744780504,3.02157818,146.89,146.87,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1751744781400,3.02157818,146.89,146.87,53.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751744781604,9.82747818,146.9,146.87,248.8871]
["bitfinex-derivatives","SOLF0:USTF0",1751744782708,6.8054,146.91,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751744782903,9.82697818,146.91,146.88,9.82817818]
["bitfinex-derivatives","SOLF0:USTF0",1751744783405,8.58861264,146.9,146.88,9.82817818]
["bitfinex-derivatives","SOLF0:USTF0",1751744783608,9.82697818,146.91,146.89,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751744783805,8.58861264,146.9,146.89,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751744784305,9.82657818,146.92,146.89,202.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751744784506,8.59053221,146.91,146.89,202.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751744784705,9.82657818,146.92,146.89,202.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751744784905,8.59053221,146.91,146.89,202.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751744785105,9.82657818,146.92,146.89,202.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751744785307,8.59097321,146.91,146.89,202.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751744785506,9.82657818,146.92,146.89,202.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751744785707,8.59287154,146.91,146.89,202.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751744785907,9.82657818,146.92,146.89,202.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751744786111,8.59287154,146.91,146.89,202.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751744786306,9.82657818,146.92,146.89,202.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751744786502,16.46157916,146.94,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751744786503,8.59550339,146.91,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751744787311,13.26356322,146.91,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751744788309,18.35636248,146.91,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751744788612,20.76488275,146.91,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751744802123,20.76488275,146.91,146.9,9.82707818]
["bitfinex-derivatives","SOLF0:USTF0",1751744802422,8.59550339,146.91,146.9,9.82707818]
["bitfinex-derivatives","SOLF0:USTF0",1751744805927,13.28181849,146.91,146.9,9.82707818]
["bitfinex-derivatives","SOLF0:USTF0",1751744811030,8.59550339,146.91,146.9,9.82707818]
["bitfinex-derivatives","SOLF0:USTF0",1751744811831,20.72763338,146.91,146.89,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1751744812026,18.3207077,146.9,146.89,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1751744812530,8.59550339,146.9,146.89,248.9058]
["bitfinex-derivatives","SOLF0:USTF0",1751744812927,8.59550339,146.9,146.89,251.92737818]
["bitfinex-derivatives","SOLF0:USTF0",1751744813126,19.48315734,146.94,146.89,245.12157818]
["bitfinex-derivatives","SOLF0:USTF0",1751744813328,20.75167753,146.93,146.9,3.02157818]
["bitfinex-derivatives","SOLF0:USTF0",1751744813531,18.34509093,146.92,146.9,9.82697818]
["bitfinex-derivatives","SOLF0:USTF0",1751744813730,13.27797152,146.91,146.9,9.82697818]
["bitfinex-derivatives","SOLF0:USTF0",1751744814331,13.27797152,146.91,146.89,248.9058]
["bitfinex-derivatives","SOLF0:USTF0",1751744814536,3.02157818,146.92,146.89,248.9058]
["bitfinex-derivatives","SOLF0:USTF0",1751744814735,13.27852818,146.91,146.89,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1751744815033,28.17436359,146.9,146.89,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751744815230,28.17436359,146.9,146.89,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751744815536,30.58147515,146.9,146.89,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751744816436,20.75419697,146.9,146.89,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751744816637,23.77577515,146.9,146.89,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751744817236,20.75419697,146.9,146.89,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751744817432,27.55989697,146.9,146.89,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751744817736,20.75419697,146.9,146.89,202.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751744817936,20.75419697,146.9,146.89,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751744818138,18.34708541,146.9,146.89,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751744821441,13.69872931,146.9,146.89,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751744821647,18.3023298,146.9,146.89,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751744822150,18.3023298,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751744822445,8.63074792,146.89,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751744822646,8.63074792,146.89,146.88,202.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751744822848,18.3035484,146.89,146.88,202.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751744823242,8.63074792,146.89,146.88,205.50797818]
["bitfinex-derivatives","SOLF0:USTF0",1751744824149,3.02157818,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751744824449,13.2405438,146.9,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751744826851,18.27285544,146.9,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751744829445,13.2405438,146.9,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751744835056,18.29831508,146.9,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751744836061,13.2405438,146.9,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751744838155,18.28607332,146.9,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751744842363,18.2814548,146.9,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751744845366,18.28189192,146.9,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751744845666,18.28189192,146.9,146.88,202.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751744845864,8.61222982,146.89,146.88,202.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751744846564,18.27753295,146.89,146.88,202.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751744846765,18.27765421,146.89,146.88,202.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751744847065,13.2357867,146.89,146.88,202.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751744848163,18.27743122,146.89,146.88,202.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751744848669,18.27743122,146.89,146.88,205.3848574]
["bitfinex-derivatives","SOLF0:USTF0",1751744848871,13.2357867,146.89,146.88,205.3848574]
["bitfinex-derivatives","SOLF0:USTF0",1751744849165,18.27781031,146.89,146.88,205.3848574]
["bitfinex-derivatives","SOLF0:USTF0",1751744849971,4.62355688,146.89,146.88,205.3848574]
["bitfinex-derivatives","SOLF0:USTF0",1751744850171,13.28296309,146.89,146.88,202.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751744850471,13.28296309,146.89,146.88,205.3848574]
["bitfinex-derivatives","SOLF0:USTF0",1751744850672,8.65940621,146.89,146.88,205.3848574]
["bitfinex-derivatives","SOLF0:USTF0",1751744851167,13.28357022,146.89,146.88,205.3848574]
["bitfinex-derivatives","SOLF0:USTF0",1751744851573,8.65940621,146.89,146.88,205.3848574]
["bitfinex-derivatives","SOLF0:USTF0",1751744852371,8.65940621,146.89,146.88,251.6648574]
["bitfinex-derivatives","SOLF0:USTF0",1751744853275,3.0184574,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751744853571,20.7457434,146.91,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751744854474,18.33803992,146.91,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751744855375,20.74599209,146.91,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751744855670,20.74701616,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751744855873,13.29578671,146.9,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751744856063,18.33973654,146.9,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751744857168,18.3408055,146.9,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751744860677,18.3408055,146.9,146.89,9.8243574]
["bitfinex-derivatives","SOLF0:USTF0",1751744861968,18.3408055,146.9,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751744864282,13.29685567,146.9,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751744868676,8.67089042,146.9,146.89,9.8243574]
["bitfinex-derivatives","SOLF0:USTF0",1751744869578,8.67089042,146.9,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751744869783,8.67089042,146.9,146.89,9.8243574]
["bitfinex-derivatives","SOLF0:USTF0",1751744870283,9.8229574,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751744870483,20.87317936,146.92,146.91,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751744871885,20.87315232,146.92,146.91,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751744874587,33.57267296,146.92,146.88,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1751744874784,3.0184574,146.9,146.88,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751744874977,11.13778146,146.89,146.88,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1751744875186,20.87563927,146.89,146.88,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1751744875694,20.87563927,146.89,146.88,248.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751744876891,20.87563927,146.89,146.88,251.7850574]
["bitfinex-derivatives","SOLF0:USTF0",1751744877093,18.44134958,146.89,146.88,251.7850574]
["bitfinex-derivatives","SOLF0:USTF0",1751744877292,18.44134958,146.89,146.88,248.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751744877483,18.44134958,146.89,146.88,251.7850574]
["bitfinex-derivatives","SOLF0:USTF0",1751744878289,8.70349177,146.89,146.88,248.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751744878489,18.42664011,146.89,146.88,248.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751744880196,13.32954427,146.89,146.88,251.7850574]
["bitfinex-derivatives","SOLF0:USTF0",1751744881701,8.70349177,146.89,146.88,251.7850574]
["bitfinex-derivatives","SOLF0:USTF0",1751744881999,3.0184574,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751744882199,20.84640794,146.91,146.9,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751744882999,20.84640794,146.91,146.9,202.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751744883400,20.8444704,146.91,146.9,202.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751744883992,18.41348815,146.91,146.9,202.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751744884496,8.69195216,146.91,146.9,202.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751744884798,18.39986748,146.91,146.9,202.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751744885191,18.39986748,146.91,146.9,205.4640574]
["bitfinex-derivatives","SOLF0:USTF0",1751744885495,8.69195216,146.91,146.9,205.4640574]
["bitfinex-derivatives","SOLF0:USTF0",1751744887897,4.7069,146.94,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751744888097,4.7069,146.94,146.93,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751744888287,25.55234265,146.94,146.93,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751744891798,38.12801886,146.94,146.91,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751744891999,23.86390005,146.93,146.91,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751744892200,20.84544265,146.92,146.91,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751744894497,20.8673589,146.92,146.91,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751744895799,20.8673589,146.92,146.91,203.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751744896108,18.43600292,146.92,146.91,203.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751744897500,20.86300838,146.92,146.91,203.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751744902110,13.28473742,146.92,146.91,203.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751744902709,8.68764131,146.92,146.91,203.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751744902914,13.28465541,146.92,146.91,203.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751744903112,18.35148684,146.92,146.91,203.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751744903308,18.35163274,146.92,146.91,203.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751744904010,18.35163274,146.92,146.91,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751744906610,20.77846159,146.92,146.91,203.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751744906817,18.35163274,146.92,146.91,203.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751744908717,18.35163274,146.92,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751744909419,18.3517346,146.92,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751744910119,18.36456733,146.92,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751744912318,13.76730547,146.92,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751744912618,13.29765241,146.92,146.91,9.8236574]
["bitfinex-derivatives","SOLF0:USTF0",1751744913220,8.70047404,146.92,146.91,9.8236574]
["bitfinex-derivatives","SOLF0:USTF0",1751744913414,13.29739215,146.92,146.91,9.8236574]
["bitfinex-derivatives","SOLF0:USTF0",1751744914119,13.29739215,146.92,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751744914520,8.70047404,146.92,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751744914720,13.29731813,146.92,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751744915119,8.70047404,146.92,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751744915515,13.29721425,146.92,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751744920315,18.36422689,146.92,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751744920718,18.36422689,146.92,146.9,205.9239574]
["bitfinex-derivatives","SOLF0:USTF0",1751744920912,8.70047404,146.91,146.9,205.9239574]
["bitfinex-derivatives","SOLF0:USTF0",1751744922823,13.31034414,146.91,146.9,205.9239574]
["bitfinex-derivatives","SOLF0:USTF0",1751744923721,8.70047404,146.91,146.9,205.9239574]
["bitfinex-derivatives","SOLF0:USTF0",1751744924422,24.08227249,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751744924622,20.81735908,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751744924823,18.39587976,146.92,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751744925923,18.39587976,146.92,146.91,9.8233574]
["bitfinex-derivatives","SOLF0:USTF0",1751744926322,20.81737706,146.92,146.9,202.9056]
["bitfinex-derivatives","SOLF0:USTF0",1751744926621,18.39587976,146.91,146.9,202.9056]
["bitfinex-derivatives","SOLF0:USTF0",1751744927226,18.39711237,146.91,146.9,202.9056]
["bitfinex-derivatives","SOLF0:USTF0",1751744928524,18.39711237,146.91,146.9,205.9240574]
["bitfinex-derivatives","SOLF0:USTF0",1751744929326,18.39711237,146.91,146.9,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751744930024,18.39711237,146.91,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751744930221,18.39745834,146.91,146.9,202.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751744933825,18.39745834,146.91,146.9,202.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751744936426,18.39745834,146.91,146.9,202.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751744941728,18.39745834,146.91,146.9,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751744947029,8.70150976,146.91,146.9,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751744947227,18.41050639,146.91,146.9,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751744951430,18.41050639,146.91,146.9,202.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751744952528,8.70150976,146.91,146.9,205.8241574]
["bitfinex-derivatives","SOLF0:USTF0",1751744952935,2.3718,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751744953235,20.72523459,146.93,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751744953430,20.72500654,146.93,146.92,202.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751744955937,18.30028673,146.93,146.92,202.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751744957338,18.30028673,146.93,146.92,205.7230574]
["bitfinex-derivatives","SOLF0:USTF0",1751744957633,18.30028673,146.93,146.92,202.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751744960941,18.30028673,146.93,146.92,205.7230574]
["bitfinex-derivatives","SOLF0:USTF0",1751744961544,13.21333142,146.93,146.92,205.7230574]
["bitfinex-derivatives","SOLF0:USTF0",1751744962045,13.23908211,146.93,146.92,205.7230574]
["bitfinex-derivatives","SOLF0:USTF0",1751744963042,8.59334775,146.93,146.92,205.7230574]
["bitfinex-derivatives","SOLF0:USTF0",1751744963245,3.0184574,146.95,146.92,205.7230574]
["bitfinex-derivatives","SOLF0:USTF0",1751744963544,18.32072695,146.94,146.92,205.7230574]
["bitfinex-derivatives","SOLF0:USTF0",1751744963745,9.8218574,146.95,146.92,205.7230574]
["bitfinex-derivatives","SOLF0:USTF0",1751744964045,18.32072343,146.94,146.92,205.7230574]
["bitfinex-derivatives","SOLF0:USTF0",1751744964249,9.8218574,146.95,146.92,205.7230574]
["bitfinex-derivatives","SOLF0:USTF0",1751744964545,18.31839873,146.94,146.92,205.7230574]
["bitfinex-derivatives","SOLF0:USTF0",1751744964745,9.8218574,146.95,146.92,205.7230574]
["bitfinex-derivatives","SOLF0:USTF0",1751744964947,18.31841042,146.94,146.92,205.7230574]
["bitfinex-derivatives","SOLF0:USTF0",1751744965148,9.8218574,146.95,146.93,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751744965347,18.31628102,146.94,146.93,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751744966350,18.31628102,146.94,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744966545,9.8218574,146.95,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744966746,18.31450222,146.94,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744967044,9.8218574,146.95,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744967246,18.313572,146.94,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744967444,9.8218574,146.95,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744967641,18.31291488,146.94,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744967837,9.8218574,146.95,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744968138,18.3129032,146.94,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744968341,9.8218574,146.95,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744968541,18.31151762,146.94,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744968747,9.8218574,146.95,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744969048,18.31151177,146.94,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744969247,9.8218574,146.95,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744969548,18.31010187,146.94,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744969748,9.8218574,146.95,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744969950,18.31009603,146.94,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744970145,6.8034,146.95,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744970346,13.2173217,146.94,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744970545,9.8218574,146.95,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744970750,13.21733016,146.94,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744971051,9.8218574,146.95,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744971250,13.21662335,146.94,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744971446,9.8218574,146.95,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744971647,13.22730287,146.94,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744971849,9.8218574,146.95,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744972148,13.22729863,146.94,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744972347,9.8218574,146.95,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744972548,13.22666083,146.94,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744972849,9.8218574,146.95,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744973049,13.22666927,146.94,146.92,202.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751744973248,9.8218574,146.95,146.92,202.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751744973448,18.32999091,146.94,146.92,202.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751744973650,8.57472015,146.93,146.92,202.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751744975155,8.57472015,146.93,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744976855,9.8218574,146.95,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744977050,13.21544819,146.94,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744977350,9.8218574,146.95,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744977653,13.21514688,146.94,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744977854,9.8218574,146.95,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744978050,13.21515534,146.94,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744978251,9.8218574,146.95,146.92,205.7229574]
["bitfinex-derivatives","SOLF0:USTF0",1751744978555,13.21493438,146.94,146.93,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751744980556,18.30552529,146.94,146.93,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751744981959,13.21493438,146.94,146.93,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751744982959,13.21501424,146.94,146.93,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751744985757,13.21526585,146.94,146.93,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751744987461,18.30682837,146.94,146.93,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751744989860,21.32528577,146.94,146.92,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751744990060,23.74734406,146.93,146.92,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751744991566,30.55164406,146.93,146.92,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751744991765,30.54631959,146.93,146.92,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751744992166,27.52786219,146.93,146.92,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751744993672,18.3015039,146.93,146.92,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751744994663,13.66595293,146.93,146.92,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751744994864,18.30210644,146.93,146.92,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751744995964,20.72498254,146.93,146.92,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751744997469,20.72498254,146.93,146.91,53.1652]
["bitfinex-derivatives","SOLF0:USTF0",1751744997667,9.8224574,146.94,146.92,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751744997868,20.73832643,146.93,146.92,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745000471,16.10034707,146.93,146.92,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745000673,20.73805422,146.93,146.92,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745000876,18.31452622,146.93,146.92,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745002477,13.22475317,146.93,146.92,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745002675,18.30152862,146.93,146.92,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745003484,18.30152862,146.93,146.92,202.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751745004180,18.30152862,146.93,146.92,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745004680,21.31998602,146.93,146.91,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751745004977,20.71377898,146.92,146.91,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751745005178,18.29209803,146.92,146.91,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745005570,18.29148569,146.92,146.91,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745005772,18.29148569,146.92,146.91,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751745005972,18.29148569,146.92,146.91,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745006478,8.58704602,146.92,146.91,248.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751745008381,8.58704602,146.92,146.91,251.8236574]
["bitfinex-derivatives","SOLF0:USTF0",1751745012984,13.23516899,146.92,146.91,251.8236574]
["bitfinex-derivatives","SOLF0:USTF0",1751745013279,18.33737929,146.92,146.91,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745013784,20.75601593,146.92,146.91,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745014681,20.75601593,146.92,146.91,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751745014980,23.77447333,146.92,146.91,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745015177,28.16063669,146.92,146.91,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745015375,28.16063669,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751745015577,18.32437591,146.91,146.9,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745015978,20.04046899,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751745016182,8.58704602,146.9,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751745016384,18.32462838,146.9,146.89,202.446]
["bitfinex-derivatives","SOLF0:USTF0",1751745016884,18.32462838,146.9,146.89,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745017085,18.32462838,146.9,146.87,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745017383,9.8250574,146.88,146.87,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745017592,21.33036861,146.88,146.83,637.0784574]
["bitfinex-derivatives","SOLF0:USTF0",1751745017784,3.0184574,146.84,146.83,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745017985,11.60550342,146.84,146.83,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745018182,3.0184574,146.84,146.83,248.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751745020193,3.0184574,146.84,146.83,53.1287]
["bitfinex-derivatives","SOLF0:USTF0",1751745020391,3.0184574,146.84,146.83,248.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751745021891,3.0184574,146.84,146.83,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745022090,3.0184574,146.84,146.83,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751745022490,3.0184574,146.84,146.79,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745022693,3.0184574,146.81,146.8,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751745022993,3.0184574,146.81,146.8,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751745023594,3.0184574,146.81,146.79,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745023794,3.0184574,146.81,146.8,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751745024195,3.0184574,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751745025297,3.0184574,146.82,146.8,202.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751745025502,3.0184574,146.81,146.8,202.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751745026596,3.0184574,146.82,146.8,202.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751745026799,3.0184574,146.82,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751745028791,3.0184574,146.84,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751745029097,3.0184574,146.84,146.83,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751745029690,3.0184574,146.85,146.83,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751745030400,2.4181,146.86,146.83,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751745030693,3.0184574,146.86,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751745032496,3.0184574,146.86,146.83,202.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751745032800,6.8072,146.87,146.83,202.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751745032999,3.0184574,146.86,146.83,205.6272574]
["bitfinex-derivatives","SOLF0:USTF0",1751745033401,3.0184574,146.86,146.83,202.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751745033902,3.0184574,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751745035005,6.8072,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751745035301,3.0184574,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751745035603,6.8072,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751745035804,3.0184574,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751745038504,6.8072,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751745038705,3.0184574,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751745039009,6.8072,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751745039210,3.0184574,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751745040008,9.8260574,146.86,146.83,198.8184574]
["bitfinex-derivatives","SOLF0:USTF0",1751745040209,9.8260574,146.86,146.83,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751745041509,3.0184574,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751745041904,6.8072,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751745042105,9.8256574,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751745042609,46.34,146.89,146.84,3.0184574]
["bitfinex-derivatives","SOLF0:USTF0",1751745042812,3.0184574,146.89,146.86,3.0184574]
["bitfinex-derivatives","SOLF0:USTF0",1751745043110,5.2770574,146.9,146.86,3.0184574]
["bitfinex-derivatives","SOLF0:USTF0",1751745043510,12.0827574,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751745044011,9.0643,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751745044202,12.0827574,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751745044401,9.0643,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751745044606,12.0827574,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751745048105,46.34,146.93,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751745048106,9.8238574,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745048305,6.8054,146.91,146.88,9.8248574]
["bitfinex-derivatives","SOLF0:USTF0",1751745054421,6.8054,146.91,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751745055226,9.8234574,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751745055425,4.699,146.94,146.9,3.0184574]
["bitfinex-derivatives","SOLF0:USTF0",1751745055625,9.63203014,146.93,146.9,3.0184574]
["bitfinex-derivatives","SOLF0:USTF0",1751745055918,9.8224574,146.94,146.9,3.0184574]
["bitfinex-derivatives","SOLF0:USTF0",1751745056128,9.63203014,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751745056319,4.60079825,146.92,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751745056519,9.8224574,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751745056920,3.0184574,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751745057424,9.8223574,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751745057722,9.8223574,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751745060033,9.8219574,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751745061133,8.53366081,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751745061336,9.8219574,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751745061533,8.53366081,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751745061734,6.8039,146.94,146.91,9.8234574]
["bitfinex-derivatives","SOLF0:USTF0",1751745062038,9.8223574,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751745062332,6.8038,146.95,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751745062532,9.8222574,146.95,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751745063524,9.8222574,146.95,146.91,9.8235574]
["bitfinex-derivatives","SOLF0:USTF0",1751745063835,9.8222574,146.95,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751745064034,6.8039,146.94,146.91,9.8235574]
["bitfinex-derivatives","SOLF0:USTF0",1751745069641,6.8039,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751745069836,3.0184574,146.94,146.9,3.0184574]
["bitfinex-derivatives","SOLF0:USTF0",1751745070340,9.8225574,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751745073541,6.8041,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751745073740,9.8225574,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751745074040,6.8041,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751745074241,9.8220574,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751745074445,9.71730097,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751745074646,9.8220574,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751745074947,9.71730097,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751745075143,9.8220574,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751745075340,18.25825574,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751745075543,9.8220574,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751745075742,8.53945834,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751745075945,9.8220574,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751745076850,4.64676693,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751745077051,9.8220574,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751745077350,13.18688708,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751745077648,9.8220574,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751745077949,13.18711454,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751745078148,9.8220574,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751745078340,19.99225097,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751745078540,3.0184574,146.93,146.89,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745078747,9.8239574,146.91,146.89,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745079752,6.8055,146.91,146.89,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745080652,9.8233574,146.92,146.89,53.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751745080851,9.8233574,146.92,146.89,49.3384574]
["bitfinex-derivatives","SOLF0:USTF0",1751745081551,9.8233574,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751745082051,9.8233574,146.92,146.89,53.126]
["bitfinex-derivatives","SOLF0:USTF0",1751745082253,8.54849453,146.91,146.89,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745082552,9.8233574,146.92,146.89,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745082752,8.54904542,146.91,146.89,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745083046,9.8233574,146.92,146.89,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745083253,8.5506347,146.91,146.89,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745083448,9.8233574,146.92,146.89,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745083650,8.55115891,146.91,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751745083956,8.55115891,146.91,146.89,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745084251,9.8233574,146.92,146.89,53.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751745084452,13.16125134,146.91,146.89,53.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751745084651,3.0184574,146.92,146.89,53.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751745084852,4.60777364,146.91,146.89,53.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751745085152,3.0184574,146.92,146.89,53.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751745085352,9.66316042,146.91,146.89,53.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751745085542,3.0184574,146.92,146.89,53.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751745085743,9.66316042,146.91,146.89,53.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751745085942,3.0184574,146.92,146.89,53.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751745086144,4.60917587,146.91,146.89,53.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751745086343,3.0184574,146.92,146.89,53.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751745086547,9.65388577,146.91,146.89,53.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751745086850,9.8233574,146.92,146.89,53.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751745087057,18.18554393,146.91,146.89,53.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751745087250,9.8233574,146.92,146.89,53.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751745087446,18.19247592,146.91,146.89,53.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751745087649,9.8233574,146.92,146.89,53.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751745087851,18.19203611,146.91,146.89,53.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751745088052,9.8233574,146.92,146.89,53.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751745088253,18.19352428,146.91,146.89,53.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751745088453,9.8233574,146.92,146.89,53.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751745088653,18.19514341,146.91,146.89,53.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751745088956,8.53613148,146.9,146.89,53.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751745089954,8.53613148,146.9,146.89,56.1443574]
["bitfinex-derivatives","SOLF0:USTF0",1751745090259,3.0184574,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751745090452,18.20001819,146.93,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751745090652,8.53850176,146.92,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751745091357,13.1536268,146.92,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751745093760,8.53850176,146.92,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751745094258,13.58815983,146.92,146.9,9.8239574]
["bitfinex-derivatives","SOLF0:USTF0",1751745094464,9.66691106,146.91,146.9,9.8239574]
["bitfinex-derivatives","SOLF0:USTF0",1751745094761,18.22958804,146.91,146.9,9.8239574]
["bitfinex-derivatives","SOLF0:USTF0",1751745095261,18.22958804,146.91,146.89,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745095462,3.0184574,146.92,146.89,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745095762,21.25021238,146.91,146.89,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745096061,18.23401606,146.9,146.89,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745096662,18.23401606,146.9,146.89,53.1261]
["bitfinex-derivatives","SOLF0:USTF0",1751745096957,18.23394503,146.9,146.89,53.1261]
["bitfinex-derivatives","SOLF0:USTF0",1751745098665,18.23394503,146.9,146.89,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745102566,18.22264797,146.9,146.89,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745103170,18.22264797,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745103466,6.8055,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745103766,18.18679712,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745103965,6.8055,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745104164,18.18678601,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745104360,6.8055,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745104558,18.19077824,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745104766,6.8055,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745105067,18.19077824,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745105260,6.8055,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745105461,18.19072963,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745105660,6.8055,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745105868,18.19072963,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745106072,6.8055,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745106269,18.19072071,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745106469,6.8055,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745106670,18.19076223,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745106870,6.8055,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745107069,18.19078751,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745107269,6.8055,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745107467,18.19093992,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745107668,6.8055,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745107967,18.19093992,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745108167,6.8055,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745108368,18.20044988,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745108668,6.8055,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745108865,18.20044988,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745109065,6.8055,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745109266,18.20075004,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745109467,6.8055,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745109667,18.20089712,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745109863,6.8062,146.89,146.86,207.16304803]
["bitfinex-derivatives","SOLF0:USTF0",1751745110075,8.5527141,146.88,146.86,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745110267,8.5527141,146.87,146.85,51.03594803]
["bitfinex-derivatives","SOLF0:USTF0",1751745110468,9.54339929,146.91,146.86,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745110671,20.63681511,146.9,146.86,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745110872,20.63681511,146.89,146.86,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745111073,18.22064453,146.88,146.86,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745111274,6.8055,146.91,146.86,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745111476,20.63670084,146.9,146.86,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745111774,18.22098683,146.89,146.86,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745111974,8.55134561,146.88,146.86,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745112276,6.8055,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745112471,20.66023212,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745112677,18.24296949,146.89,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745113178,9.69208322,146.89,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745113774,6.8049,146.92,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745114083,20.64983647,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745114372,18.23280161,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745114577,6.8053,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745114778,18.23381072,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745114976,6.8053,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745115177,18.23381072,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745115478,6.8053,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745115685,18.23423124,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745115873,6.8053,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745116171,18.23423124,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751745116371,6.805,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751745116571,20.65202509,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751745116778,18.2347182,146.9,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751745118779,18.2347182,146.9,146.88,9.82446589]
["bitfinex-derivatives","SOLF0:USTF0",1751745118975,8.54237927,146.89,146.88,9.82446589]
["bitfinex-derivatives","SOLF0:USTF0",1751745119576,8.54237927,146.89,146.88,3.01806589]
["bitfinex-derivatives","SOLF0:USTF0",1751745120284,8.54237927,146.89,146.87,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745120476,13.16566143,146.88,146.87,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745123284,18.25130605,146.88,146.87,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745125386,18.26276335,146.88,146.87,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745126389,18.26276335,146.88,146.87,202.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751745126692,13.17711873,146.88,146.87,205.46516589]
["bitfinex-derivatives","SOLF0:USTF0",1751745128292,13.17711873,146.88,146.87,202.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751745128487,8.54237927,146.88,146.87,202.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751745128689,9.82386589,146.9,146.87,202.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751745128886,18.27094541,146.89,146.87,202.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751745129083,8.55364208,146.88,146.87,202.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751745129392,9.82386589,146.9,146.87,202.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751745129588,18.27062228,146.89,146.87,202.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751745129794,9.82386589,146.9,146.87,202.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751745129990,18.27062818,146.89,146.87,202.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751745130191,13.18694345,146.88,146.87,202.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751745132097,13.18694345,146.88,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751745132399,13.18694345,146.88,146.87,202.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751745132896,8.5534231,146.88,146.87,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745133096,18.22359985,146.88,146.87,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745133696,18.22359985,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751745133893,9.82446589,146.89,146.87,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745134095,18.21356929,146.88,146.87,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745134999,18.21291374,146.88,146.87,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745135200,18.21339032,146.88,146.87,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745139203,20.65723827,146.88,146.87,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745140405,20.65723827,146.88,146.87,202.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751745140605,20.65723827,146.88,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751745142804,18.21339032,146.88,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751745145208,20.65738174,146.88,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751745145508,20.65738136,146.88,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751745146807,16.04554303,146.88,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751745147011,20.6634709,146.88,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751745147508,20.6634709,146.88,146.87,202.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751745149811,20.66369327,146.88,146.87,202.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751745150111,20.6637028,146.88,146.87,202.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751745151912,18.21947986,146.88,146.87,202.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751745154215,20.66426975,146.88,146.87,202.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751745155210,8.54363976,146.88,146.87,205.44516589]
["bitfinex-derivatives","SOLF0:USTF0",1751745155416,9.82346589,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751745155611,18.2015921,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751745155811,8.53409261,146.89,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751745157313,18.20016711,146.89,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751745158614,13.57169245,146.89,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751745158819,18.20020316,146.89,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751745164522,18.22590992,146.89,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751745166826,13.16260332,146.89,146.88,9.82456589]
["bitfinex-derivatives","SOLF0:USTF0",1751745172926,13.16260332,146.89,146.88,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751745173129,18.24466382,146.89,146.88,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751745173525,18.24466382,146.89,146.88,202.3866]
["bitfinex-derivatives","SOLF0:USTF0",1751745176426,18.24466382,146.89,146.88,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751745176632,8.53409261,146.89,146.88,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751745179330,15.34029261,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751745179541,11.01625652,146.88,146.87,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751745180038,20.84179279,146.88,146.87,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751745180431,20.84286501,146.88,146.87,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751745180934,20.84286501,146.88,146.86,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751745181133,11.58546825,146.87,146.86,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751745182437,8.56545976,146.87,146.86,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751745182644,18.26112473,146.87,146.86,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751745182943,13.63511628,146.87,146.86,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751745183134,18.26112518,146.87,146.85,53.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751745183333,9.82660849,146.88,146.86,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751745183638,18.26089937,146.87,146.86,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751745185738,13.19140928,146.87,146.86,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751745187042,13.19140928,146.87,146.85,53.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751745187246,9.82710849,146.87,146.86,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751745187442,23.6484553,146.87,146.85,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751745187745,6.8081,146.85,146.81,49.30000849]
["bitfinex-derivatives","SOLF0:USTF0",1751745187942,4.62557375,146.84,146.82,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751745188142,3.02000849,146.85,146.81,49.30000849]
["bitfinex-derivatives","SOLF0:USTF0",1751745188143,3.02000849,146.85,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751745188343,4.60443844,146.84,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751745188846,4.60443844,146.84,146.83,202.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751745189343,3.02000849,146.85,146.83,202.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751745189944,9.82800849,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751745190245,9.82800849,146.85,146.83,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751745190746,9.82800849,146.85,146.83,202.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751745191945,9.82800849,146.85,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751745192141,9.82800849,146.85,146.83,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751745192641,9.54339929,146.88,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751745192642,9.82860849,146.84,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751745192946,3.02000849,146.84,146.82,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751745193143,18.0647136,146.83,146.82,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751745193446,8.48945423,146.83,146.82,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751745193835,13.06350452,146.83,146.82,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751745194238,8.48945423,146.83,146.82,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751745194440,19.87083477,146.83,146.82,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751745194640,22.89084326,146.83,146.82,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751745195247,18.31836272,146.83,146.82,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751745196348,18.31836272,146.83,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751745196552,9.82890849,146.83,146.82,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751745196755,18.29722947,146.83,146.82,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751745196943,18.29722947,146.83,146.82,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751745198151,9.82890849,146.83,146.82,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751745198949,9.82890849,146.83,146.8,53.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751745199150,9.82890849,146.83,146.81,202.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751745201354,9.82890849,146.83,146.81,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751745201764,6.8094,146.82,146.81,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751745202652,9.82940849,146.82,146.81,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751745203058,9.82940849,146.82,146.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751745203358,9.82940849,146.82,146.8,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751745204050,9.82940849,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751745204352,2.3916,146.84,146.79,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751745204353,3.02000849,146.81,146.79,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751745204850,9.83000849,146.81,146.79,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751745207161,3.02000849,146.81,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751745207459,3.02000849,146.83,146.79,3.02000849]
["bitfinex-derivatives","SOLF0:USTF0",1751745208458,6.8094,146.82,146.79,9.83060849]
["bitfinex-derivatives","SOLF0:USTF0",1751745212556,6.8094,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751745212861,6.8094,146.82,146.79,9.83060849]
["bitfinex-derivatives","SOLF0:USTF0",1751745214171,2.3916,146.84,146.79,3.02000849]
["bitfinex-derivatives","SOLF0:USTF0",1751745214469,2.3916,146.84,146.8,3.02000849]
["bitfinex-derivatives","SOLF0:USTF0",1751745215568,2.3916,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751745215767,5.41160849,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751745216267,8.41384913,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751745216468,5.41160849,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751745216669,15.22284913,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751745216869,6.809,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751745219366,6.809,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751745220972,4.6728,146.86,146.8,3.02000849]
["bitfinex-derivatives","SOLF0:USTF0",1751745221272,8.43634875,146.85,146.82,3.02000849]
["bitfinex-derivatives","SOLF0:USTF0",1751745221471,3.02000849,146.86,146.82,3.02000849]
["bitfinex-derivatives","SOLF0:USTF0",1751745221675,8.43883686,146.85,146.82,3.02000849]
["bitfinex-derivatives","SOLF0:USTF0",1751745221867,3.02000849,146.86,146.82,3.02000849]
["bitfinex-derivatives","SOLF0:USTF0",1751745222069,8.43883686,146.85,146.82,3.02000849]
["bitfinex-derivatives","SOLF0:USTF0",1751745222270,3.02000849,146.86,146.82,3.02000849]
["bitfinex-derivatives","SOLF0:USTF0",1751745222463,13.00608532,146.85,146.82,3.02000849]
["bitfinex-derivatives","SOLF0:USTF0",1751745222667,9.82800849,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751745222865,13.00608532,146.85,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751745223068,9.82800849,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751745223265,13.00915152,146.85,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751745223468,9.82800849,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751745223677,13.01092631,146.85,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751745223877,9.82800849,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751745224073,19.81892631,146.85,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751745224274,6.808,146.85,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751745226478,9.82780849,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751745226679,13.03712867,146.85,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751745226879,9.82780849,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751745227080,13.0368102,146.85,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751745227276,9.82780849,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751745227476,8.47525288,146.85,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751745227680,9.82780849,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751745227981,13.04886389,146.85,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751745228181,9.82780849,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751745228370,18.01829666,146.85,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751745228575,9.82780849,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751745228775,18.01854811,146.85,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751745229073,3.02000849,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751745229273,18.02075023,146.85,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751745230177,13.05429388,146.85,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751745230482,18.02047448,146.85,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751745230682,18.02290691,146.85,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751745231071,20.43947293,146.85,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751745231573,9.82680849,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751745231879,20.46365282,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751745232081,8.48370721,146.86,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751745232583,13.06694133,146.86,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751745232783,8.48370721,146.86,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751745232988,13.06694133,146.86,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751745233285,8.48370721,146.86,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751745234589,8.48370721,146.86,146.85,9.82770849]
["bitfinex-derivatives","SOLF0:USTF0",1751745234780,8.49341234,146.86,146.85,9.82770849]
["bitfinex-derivatives","SOLF0:USTF0",1751745234980,6.8063,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751745235278,18.05343451,146.88,146.86,9.82720849]
["bitfinex-derivatives","SOLF0:USTF0",1751745235477,8.49288655,146.87,146.86,9.82720849]
["bitfinex-derivatives","SOLF0:USTF0",1751745236183,9.82590849,146.9,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751745236386,20.47321273,146.89,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751745236576,13.06758154,146.88,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751745237486,13.06758154,146.88,146.87,9.82710849]
["bitfinex-derivatives","SOLF0:USTF0",1751745238694,13.06758154,146.88,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751745239490,8.48869426,146.88,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751745243191,6.8058,146.9,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751745243383,18.12035837,146.89,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751745243586,6.8058,146.9,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751745243787,18.11989134,146.89,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751745243989,6.8058,146.9,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751745244285,13.11191382,146.89,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751745244489,6.8058,146.9,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751745244689,13.12754314,146.89,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751745244879,6.8058,146.9,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751745245085,13.12754397,146.89,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751745245390,6.8058,146.9,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751745245590,8.51093332,146.89,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751745245890,6.8058,146.9,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751745246091,8.51093332,146.89,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751745246391,6.8058,146.9,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751745246586,8.50963027,146.89,146.87,9.82710849]
["bitfinex-derivatives","SOLF0:USTF0",1751745246786,9.82550849,146.91,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751745246988,18.11643927,146.9,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751745247192,8.50963027,146.89,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751745247989,9.82550849,146.91,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751745248284,8.50830206,146.9,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751745248491,9.82550849,146.91,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751745248681,8.5069916,146.9,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751745248879,9.82550849,146.91,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751745249090,8.5069916,146.9,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751745249289,9.82550849,146.91,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751745249487,8.50586267,146.9,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751745249687,9.82550849,146.91,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751745249888,8.50586267,146.9,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751745250088,9.82550849,146.91,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751745250290,8.50507456,146.9,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751745250479,9.82550849,146.91,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751745250680,8.50507456,146.9,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751745250885,9.82550849,146.91,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751745252693,6.8055,146.91,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751745253797,8.50284414,146.9,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751745254097,6.8055,146.91,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751745254293,8.5033489,146.9,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751745254495,6.8058,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751745257598,3.02000849,146.89,146.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751745258200,9.82640849,146.89,146.86,53.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751745259001,6.8067,146.88,146.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751745259407,3.02000849,146.88,146.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751745259901,6.8071,146.87,146.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751745261704,9.82710849,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751745267211,8.5146144,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751745267411,9.82710849,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751745267611,8.51494455,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751745267811,9.82710849,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751745268112,8.51494455,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751745268312,9.82710849,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751745268514,8.51623795,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751745268713,9.82710849,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751745268912,8.51623795,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751745269113,2.3641,146.89,146.84,3.02000849]
["bitfinex-derivatives","SOLF0:USTF0",1751745269313,23.56705155,146.88,146.84,3.02000849]
["bitfinex-derivatives","SOLF0:USTF0",1751745269515,13.13190816,146.87,146.84,3.02000849]
["bitfinex-derivatives","SOLF0:USTF0",1751745269710,8.51763799,146.86,146.85,9.82800849]
["bitfinex-derivatives","SOLF0:USTF0",1751745270518,5.38410849,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751745270714,20.54269093,146.88,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751745270910,13.12523444,146.87,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751745271111,18.12340671,146.87,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751745271318,18.12352867,146.87,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751745272123,18.12352867,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745272312,4.61566815,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745272809,3.02000849,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751745273012,18.11780738,146.87,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751745274121,18.11948794,146.87,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751745275216,20.53932221,146.87,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751745277016,20.54241358,146.87,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751745278124,20.54312785,146.87,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751745281130,18.12257931,146.87,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751745281322,20.54324628,146.87,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751745281517,20.54324628,146.87,146.86,9.82730849]
["bitfinex-derivatives","SOLF0:USTF0",1751745281725,18.12257931,146.87,146.86,9.82730849]
["bitfinex-derivatives","SOLF0:USTF0",1751745282530,20.54315165,146.87,146.86,9.82730849]
["bitfinex-derivatives","SOLF0:USTF0",1751745283028,20.54617459,146.87,146.86,9.82730849]
["bitfinex-derivatives","SOLF0:USTF0",1751745283829,18.12560225,146.87,146.86,9.82730849]
["bitfinex-derivatives","SOLF0:USTF0",1751745288336,18.12560225,146.87,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751745291138,9.61258598,146.87,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751745291339,18.15271623,146.87,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751745293340,20.57942736,146.87,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751745295344,20.57198657,146.87,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751745297743,18.14527544,146.87,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751745297945,20.57281483,146.87,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751745300541,23.59282332,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751745300845,18.14527544,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751745305754,18.21447644,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751745307452,20.64231441,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751745310959,20.64231441,146.86,146.85,9.82780849]
["bitfinex-derivatives","SOLF0:USTF0",1751745314667,15.58181409,146.86,146.85,9.82780849]
["bitfinex-derivatives","SOLF0:USTF0",1751745314866,20.63230396,146.86,146.85,9.82780849]
["bitfinex-derivatives","SOLF0:USTF0",1751745315266,18.20337554,146.86,146.85,9.82780849]
["bitfinex-derivatives","SOLF0:USTF0",1751745315465,20.63237298,146.86,146.85,9.82780849]
["bitfinex-derivatives","SOLF0:USTF0",1751745319568,20.63237298,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751745320769,20.62375869,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751745322270,18.19476125,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751745324768,13.15397612,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751745324973,18.21828361,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751745325776,20.64744358,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751745331880,18.21828361,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751745332981,18.21828361,146.86,146.85,9.82728875]
["bitfinex-derivatives","SOLF0:USTF0",1751745333783,18.21828361,146.86,146.85,9.82691388]
["bitfinex-derivatives","SOLF0:USTF0",1751745339690,18.21828361,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751745339990,18.21828361,146.86,146.85,9.82691388]
["bitfinex-derivatives","SOLF0:USTF0",1751745342893,18.23109781,146.86,146.85,9.82691388]
["bitfinex-derivatives","SOLF0:USTF0",1751745347596,18.23109781,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751745348401,20.66015726,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751745350096,20.66015726,146.86,146.85,9.82691388]
["bitfinex-derivatives","SOLF0:USTF0",1751745355800,20.66015726,146.86,146.85,9.82690765]
["bitfinex-derivatives","SOLF0:USTF0",1751745356402,20.67653486,146.86,146.85,9.82690765]
["bitfinex-derivatives","SOLF0:USTF0",1751745359199,20.67653486,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751745359405,20.67654245,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751745360404,20.67661424,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751745361401,20.67319124,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751745364307,20.67281197,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751745365401,6.808,146.85,146.84,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751745365707,23.69235038,146.85,146.84,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751745365901,23.69235038,146.85,146.84,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751745366103,23.69235038,146.85,146.84,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751745366505,23.69235038,146.85,146.84,248.3885]
["bitfinex-derivatives","SOLF0:USTF0",1751745367206,19.05100302,146.85,146.84,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751745367408,23.69215519,146.85,146.84,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751745368210,23.69215519,146.85,146.84,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751745368510,23.69215519,146.85,146.84,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751745369009,23.69215519,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751745369205,20.67263595,146.84,146.83,202.1488]
["bitfinex-derivatives","SOLF0:USTF0",1751745369410,23.69215519,146.84,146.83,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751745370411,23.68888162,146.84,146.83,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751745370715,20.66936238,146.84,146.83,202.1489]
["bitfinex-derivatives","SOLF0:USTF0",1751745371010,18.21602275,146.84,146.83,202.1489]
["bitfinex-derivatives","SOLF0:USTF0",1751745371205,18.21602275,146.84,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751745371413,18.21602275,146.84,146.83,202.1489]
["bitfinex-derivatives","SOLF0:USTF0",1751745371610,18.21602275,146.84,146.83,205.16841924]
["bitfinex-derivatives","SOLF0:USTF0",1751745371805,9.6979747,146.84,146.83,205.16841924]
["bitfinex-derivatives","SOLF0:USTF0",1751745372312,3.01951924,146.87,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751745372515,20.53032375,146.86,146.83,198.35951924]
["bitfinex-derivatives","SOLF0:USTF0",1751745372809,18.11046438,146.85,146.83,198.35951924]
["bitfinex-derivatives","SOLF0:USTF0",1751745373010,3.01951924,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751745373206,20.53034482,146.86,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751745373408,18.11048603,146.85,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751745375006,13.09970675,146.85,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751745380720,8.49828307,146.85,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751745381316,13.10962364,146.85,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751745383220,4.61134057,146.85,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751745383522,13.13035025,146.85,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751745385228,13.12429432,146.85,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751745385929,4.60528464,146.85,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751745386131,13.1246968,146.85,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751745388232,13.1246968,146.85,146.83,248.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751745388432,9.82671924,146.87,146.83,251.36831924]
["bitfinex-derivatives","SOLF0:USTF0",1751745388733,20.5904206,146.86,146.83,251.36831924]
["bitfinex-derivatives","SOLF0:USTF0",1751745388930,13.13652138,146.85,146.83,251.36831924]
["bitfinex-derivatives","SOLF0:USTF0",1751745389134,9.82671924,146.87,146.83,251.36831924]
["bitfinex-derivatives","SOLF0:USTF0",1751745389335,20.59067647,146.86,146.83,251.36831924]
["bitfinex-derivatives","SOLF0:USTF0",1751745389535,18.16907607,146.85,146.83,251.36831924]
["bitfinex-derivatives","SOLF0:USTF0",1751745389736,9.82671924,146.87,146.83,251.36831924]
["bitfinex-derivatives","SOLF0:USTF0",1751745389936,20.59100965,146.86,146.83,251.36831924]
["bitfinex-derivatives","SOLF0:USTF0",1751745390129,18.16938823,146.85,146.83,251.36831924]
["bitfinex-derivatives","SOLF0:USTF0",1751745390332,9.82671924,146.87,146.83,251.36831924]
["bitfinex-derivatives","SOLF0:USTF0",1751745390530,20.59166034,146.86,146.83,251.36831924]
["bitfinex-derivatives","SOLF0:USTF0",1751745390826,18.16995924,146.85,146.83,251.36831924]
["bitfinex-derivatives","SOLF0:USTF0",1751745391026,9.82671924,146.87,146.83,251.36831924]
["bitfinex-derivatives","SOLF0:USTF0",1751745391229,20.59166034,146.86,146.83,251.36831924]
["bitfinex-derivatives","SOLF0:USTF0",1751745391427,18.16995924,146.85,146.83,251.36831924]
["bitfinex-derivatives","SOLF0:USTF0",1751745391625,9.82671924,146.87,146.83,251.36831924]
["bitfinex-derivatives","SOLF0:USTF0",1751745391828,20.59237554,146.86,146.83,251.36831924]
["bitfinex-derivatives","SOLF0:USTF0",1751745392028,18.17058709,146.85,146.83,251.36831924]
["bitfinex-derivatives","SOLF0:USTF0",1751745392228,9.82671924,146.87,146.83,251.36831924]
["bitfinex-derivatives","SOLF0:USTF0",1751745392430,20.59297508,146.86,146.83,251.36831924]
["bitfinex-derivatives","SOLF0:USTF0",1751745392626,18.17109119,146.85,146.83,248.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751745392829,3.01951924,146.86,146.83,248.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751745392830,13.13804521,146.84,146.83,248.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751745394238,13.13831719,146.84,146.83,248.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751745397736,4.61747664,146.84,146.83,251.36831924]
["bitfinex-derivatives","SOLF0:USTF0",1751745397940,12.56948807,146.88,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751745398142,20.56996344,146.87,146.85,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745398341,20.56996344,146.86,146.85,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745400042,15.963122,146.86,146.85,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745400242,20.57035017,146.86,146.85,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745403044,20.57112689,146.86,146.85,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745403840,23.59064613,146.86,146.85,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745405945,18.56965128,146.86,146.85,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745406148,23.59260202,146.86,146.85,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745406945,23.58474492,146.86,146.85,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745408542,30.39224492,146.86,146.85,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745411546,39.9488058,146.86,146.83,53.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751745411847,19.38358012,146.86,146.85,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751745412043,39.93805206,146.86,146.85,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751745412747,30.38149118,146.86,146.85,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751745413352,39.93805206,146.86,146.85,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751745415147,33.13055206,146.86,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751745415346,3.01951924,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751745415547,3.01951924,146.83,146.82,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751745415746,20.55614997,146.83,146.82,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751745415949,18.13531361,146.83,146.82,202.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751745420659,18.13365124,146.83,146.82,202.1094]
["bitfinex-derivatives","SOLF0:USTF0",1751745423761,18.13365124,146.83,146.82,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751745425756,19.93587488,146.83,146.82,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751745425959,24.929099,146.83,146.82,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751745431966,27.94861824,146.83,146.82,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751745432169,27.94861824,146.83,146.78,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751745432170,23.55602461,146.83,146.78,49.19951924]
["bitfinex-derivatives","SOLF0:USTF0",1751745432370,3.01951924,146.81,146.78,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751745432569,9.82981924,146.81,146.78,248.291]
["bitfinex-derivatives","SOLF0:USTF0",1751745432867,3.01951924,146.8,146.78,52.991]
["bitfinex-derivatives","SOLF0:USTF0",1751745433066,3.01951924,146.8,146.78,248.291]
["bitfinex-derivatives","SOLF0:USTF0",1751745433466,9.82991924,146.8,146.78,248.291]
["bitfinex-derivatives","SOLF0:USTF0",1751745436473,6.8104,146.8,146.78,248.291]
["bitfinex-derivatives","SOLF0:USTF0",1751745436673,6.8104,146.8,146.79,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751745437171,6.8104,146.8,146.78,52.991]
["bitfinex-derivatives","SOLF0:USTF0",1751745437374,9.82961924,146.81,146.79,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745437977,6.8103,146.8,146.79,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745438277,30.22867769,146.8,146.78,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751745438472,16.04184974,146.79,146.78,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1751745438675,22.85264974,146.79,146.78,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1751745439179,22.85138672,146.79,146.78,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1751745439381,22.85138672,146.79,146.78,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751745439882,22.85138672,146.79,146.78,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751745440278,18.2938591,146.79,146.78,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751745440579,18.2938591,146.79,146.78,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1751745440777,8.46353986,146.79,146.78,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1751745440979,3.01951924,146.85,146.78,244.51951924]
["bitfinex-derivatives","SOLF0:USTF0",1751745441181,3.01951924,146.85,146.81,3.01951924]
["bitfinex-derivatives","SOLF0:USTF0",1751745441481,3.01951924,146.85,146.82,202.129]
["bitfinex-derivatives","SOLF0:USTF0",1751745441675,9.82741924,146.86,146.82,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745441876,9.46833275,146.85,146.84,9.82801924]
["bitfinex-derivatives","SOLF0:USTF0",1751745442180,9.82651924,146.88,146.84,205.14801924]
["bitfinex-derivatives","SOLF0:USTF0",1751745442481,11.83052235,146.87,146.84,205.14801924]
["bitfinex-derivatives","SOLF0:USTF0",1751745442675,9.82651924,146.88,146.84,205.14801924]
["bitfinex-derivatives","SOLF0:USTF0",1751745442872,4.51684732,146.87,146.84,205.14801924]
["bitfinex-derivatives","SOLF0:USTF0",1751745443077,9.82651924,146.88,146.84,205.14801924]
["bitfinex-derivatives","SOLF0:USTF0",1751745443276,4.51684732,146.87,146.84,205.14801924]
["bitfinex-derivatives","SOLF0:USTF0",1751745443478,9.82651924,146.88,146.84,205.14801924]
["bitfinex-derivatives","SOLF0:USTF0",1751745443682,4.51668062,146.87,146.84,205.14801924]
["bitfinex-derivatives","SOLF0:USTF0",1751745443982,9.82651924,146.88,146.84,205.14801924]
["bitfinex-derivatives","SOLF0:USTF0",1751745444182,4.51682448,146.87,146.84,205.14801924]
["bitfinex-derivatives","SOLF0:USTF0",1751745444383,6.8071,146.87,146.84,205.14801924]
["bitfinex-derivatives","SOLF0:USTF0",1751745445283,6.8071,146.87,146.84,202.1285]
["bitfinex-derivatives","SOLF0:USTF0",1751745446483,3.01951924,146.88,146.84,202.1285]
["bitfinex-derivatives","SOLF0:USTF0",1751745446484,9.82631924,146.88,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751745446686,11.83766851,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751745446980,9.82631924,146.88,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751745447284,11.85184363,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751745447484,9.82631924,146.88,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751745447781,11.85153743,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751745447986,9.82631924,146.88,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751745448187,11.85153743,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751745448391,9.82631924,146.88,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751745448682,11.95118761,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751745448891,9.82631924,146.88,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751745449082,12.03797053,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751745449283,9.82631924,146.88,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751745449482,4.60247496,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751745449686,9.82631924,146.88,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751745449888,9.82631924,146.88,146.84,205.14781924]
["bitfinex-derivatives","SOLF0:USTF0",1751745451085,4.60175292,146.87,146.84,205.14781924]
["bitfinex-derivatives","SOLF0:USTF0",1751745451278,9.82631924,146.88,146.84,205.14781924]
["bitfinex-derivatives","SOLF0:USTF0",1751745451486,4.60155553,146.87,146.84,205.14781924]
["bitfinex-derivatives","SOLF0:USTF0",1751745451788,9.82631924,146.88,146.84,205.14781924]
["bitfinex-derivatives","SOLF0:USTF0",1751745451989,4.60155553,146.87,146.84,205.14781924]
["bitfinex-derivatives","SOLF0:USTF0",1751745452191,9.82631924,146.88,146.84,205.14781924]
["bitfinex-derivatives","SOLF0:USTF0",1751745452390,4.60122528,146.87,146.84,205.14781924]
["bitfinex-derivatives","SOLF0:USTF0",1751745452688,9.82631924,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745452897,13.02860135,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745453195,9.82631924,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745453395,13.02828231,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745453592,9.82631924,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745453897,13.02769912,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745454198,9.82631924,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745454393,13.02733797,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745454592,9.82631924,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745454897,13.03751128,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745455095,9.82631924,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745455295,13.03751149,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745455594,9.82631924,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745455795,13.03653439,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745455995,9.82631924,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745456195,4.61103651,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745456396,9.82631924,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745458196,3.01951924,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745465904,9.82631924,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745467605,6.8072,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745468405,9.82671924,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745471903,3.01951924,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745475718,6.8068,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745476016,3.01951924,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745477521,9.82661924,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745482820,6.8071,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745483024,9.82661924,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745483225,4.61984478,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745483727,3.01951924,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745484322,13.07070471,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745484522,8.44701403,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745484728,13.07070471,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745485328,20.54525749,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751745486124,20.54525749,146.86,146.84,202.1283]
["bitfinex-derivatives","SOLF0:USTF0",1751745486334,23.56715646,146.85,146.84,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745487332,20.54763722,146.85,146.84,202.1285]
["bitfinex-derivatives","SOLF0:USTF0",1751745490438,15.92394654,146.85,146.84,202.1285]
["bitfinex-derivatives","SOLF0:USTF0",1751745490739,20.55561804,146.85,146.84,202.1285]
["bitfinex-derivatives","SOLF0:USTF0",1751745491541,18.12009397,146.85,146.84,202.1285]
["bitfinex-derivatives","SOLF0:USTF0",1751745493337,20.55401175,146.85,146.84,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745495344,20.55401175,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751745495544,18.12009397,146.84,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751745495744,18.12009397,146.84,146.83,201.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751745496144,13.07900079,146.84,146.83,201.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751745497643,13.07900079,146.84,146.83,205.00831924]
["bitfinex-derivatives","SOLF0:USTF0",1751745499547,4.63198676,146.84,146.83,205.00831924]
["bitfinex-derivatives","SOLF0:USTF0",1751745499748,6.8073,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751745499948,23.5295088,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751745500149,18.09032938,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751745505549,13.04130603,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751745505853,18.05856272,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751745508649,13.45993281,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751745508850,18.06945344,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751745511150,20.48926782,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751745512051,18.06945344,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751745512350,20.48929061,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751745512750,18.06945344,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751745512952,20.48930377,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751745514551,20.48930377,146.85,146.84,201.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751745517554,20.50226026,146.85,146.84,201.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751745526463,20.50298035,146.85,146.84,201.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751745527164,12.06030423,146.85,146.84,201.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751745527354,20.40373128,146.85,146.84,201.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751745530466,30.23207536,146.85,146.84,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751745530865,30.23260014,146.85,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751745531067,9.82886886,146.85,146.84,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751745531267,20.39597166,146.85,146.84,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751745532070,20.39597166,146.85,146.84,201.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751745533869,20.39597166,146.85,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751745534168,20.39597166,146.85,146.84,201.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751745535366,20.39597166,146.85,146.84,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751745541673,20.39710579,146.85,146.84,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751745546876,27.20510579,146.85,146.84,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751745547175,30.22597465,146.85,146.84,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751745551379,27.20510579,146.85,146.84,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751745552379,20.39710579,146.85,146.84,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751745553784,20.39710579,146.85,146.84,201.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751745556286,20.39710579,146.85,146.84,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751745557789,8.34564656,146.85,146.84,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751745557983,20.39428931,146.85,146.84,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751745558185,20.39430129,146.85,146.84,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751745559084,12.04865473,146.85,146.84,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751745559291,20.43694597,146.85,146.84,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751745561085,15.43023798,146.85,146.84,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751745561294,20.4496383,146.85,146.84,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751745561691,20.4496383,146.85,146.84,201.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751745564695,8.38829124,146.85,146.84,201.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751745564894,20.45635474,146.85,146.84,201.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751745565090,18.03530416,146.85,146.84,201.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751745565895,18.03462125,146.85,146.84,201.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751745566200,13.01234139,146.85,146.84,201.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751745569198,4.62405015,146.85,146.84,201.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751745576205,4.63191548,146.85,146.84,201.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751745576406,3.02033178,146.86,146.84,201.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751745577408,6.8071,146.87,146.84,201.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751745577608,21.08273885,146.86,146.84,201.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751745577809,3.02033178,146.86,146.84,201.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751745584413,9.82803178,146.86,146.84,201.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751745584912,18.09979303,146.85,146.84,201.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751745588117,8.43831699,146.85,146.84,201.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751745588415,18.10032976,146.85,146.84,201.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751745588617,13.46885058,146.85,146.84,201.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751745589018,18.10042563,146.85,146.84,201.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751745590819,18.10042563,146.85,146.84,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751745593022,18.10042563,146.85,146.84,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745597018,18.10042563,146.85,146.84,201.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751745597723,18.10042563,146.85,146.84,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745599627,24.90882563,146.85,146.84,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745599826,30.34396833,146.85,146.84,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745600027,30.3442486,146.85,146.84,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745600426,6.8088,146.84,146.82,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751745600628,13.06989204,146.83,146.82,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751745600822,13.06989204,146.83,146.82,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751745601330,18.08747354,146.83,146.82,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751745602427,21.10827875,146.83,146.82,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751745602627,27.91717875,146.83,146.82,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751745603225,27.91492641,146.83,146.82,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751745605236,21.10602641,146.83,146.82,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751745605937,4.63157505,146.83,146.82,251.01020521]
["bitfinex-derivatives","SOLF0:USTF0",1751745606637,3.02080521,146.86,146.82,251.01020521]
["bitfinex-derivatives","SOLF0:USTF0",1751745606939,16.04569431,146.85,146.82,244.20080521]
["bitfinex-derivatives","SOLF0:USTF0",1751745607142,3.02080521,146.83,146.82,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751745607532,3.02080521,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751745607533,11.43675086,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751745607732,3.02080521,146.83,146.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745607933,11.43710119,146.83,146.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745608132,21.02436057,146.83,146.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745609339,18.00355536,146.83,146.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745609741,18.00355536,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751745609940,9.82950521,146.84,146.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745610239,17.99776717,146.83,146.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745612841,13.01111639,146.83,146.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745615138,27.8247981,146.83,146.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745615534,27.8247981,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751745615535,27.8247981,146.83,146.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745615741,11.43440923,146.82,146.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745616244,16.02981143,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751745616441,3.02080521,146.82,146.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745616635,16.01425367,146.82,146.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745618046,7.61558938,146.82,146.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745619443,6.8089,146.83,146.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745619635,3.02080521,146.82,146.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745620035,3.02080521,146.82,146.81,201.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751745620234,7.60307742,146.82,146.81,201.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751745621140,3.02080521,146.82,146.81,201.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751745621339,7.60289578,146.82,146.81,201.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751745621539,3.02080521,146.83,146.81,201.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751745624247,9.82970521,146.83,146.81,201.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751745624547,9.82970521,146.83,146.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745625545,12.9602675,146.82,146.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745626849,9.83020521,146.82,146.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751745627052,15.98131558,146.82,146.79,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751745627250,3.02080521,146.8,146.79,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751745627550,9.83110521,146.8,146.79,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751745628550,9.83110521,146.8,146.79,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751745628746,9.83110521,146.8,146.79,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751745628955,9.83110521,146.8,146.79,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751745629153,9.83110521,146.8,146.79,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751745629757,3.02080521,146.8,146.75,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751745629956,3.02080521,146.78,146.76,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751745630254,3.02080521,146.78,146.77,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751745630455,3.02080521,146.78,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751745630758,3.02080521,146.78,146.77,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751745631853,3.02080521,146.78,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751745632151,3.02080521,146.78,146.77,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751745632354,9.83210521,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751745632554,9.83210521,146.78,146.76,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751745633551,3.02080521,146.77,146.76,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751745634755,6.8113,146.78,146.76,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751745634950,9.83210521,146.78,146.76,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751745635455,9.83210521,146.78,146.77,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751745635849,3.02080521,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751745636046,3.02080521,146.78,146.77,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751745638561,9.83210521,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751745638857,9.83210521,146.78,146.77,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751745640257,3.02080521,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751745640560,3.02080521,146.78,146.76,201.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751745641357,9.83220521,146.78,146.76,201.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751745644261,4.6636,146.83,146.77,3.02080521]
["bitfinex-derivatives","SOLF0:USTF0",1751745644461,3.02080521,146.8,146.77,3.02080521]
["bitfinex-derivatives","SOLF0:USTF0",1751745644956,9.83120521,146.8,146.77,9.83240521]
["bitfinex-derivatives","SOLF0:USTF0",1751745645156,9.83120521,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751745645550,9.83120521,146.8,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1751745649458,9.83120521,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751745649763,6.8104,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751745649962,9.83120521,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751745650463,4.6636,146.83,146.78,3.02080521]
["bitfinex-derivatives","SOLF0:USTF0",1751745650464,3.02080521,146.82,146.78,3.02080521]
["bitfinex-derivatives","SOLF0:USTF0",1751745650664,20.16236607,146.81,146.78,3.02080521]
["bitfinex-derivatives","SOLF0:USTF0",1751745650864,3.02080521,146.82,146.78,3.02080521]
["bitfinex-derivatives","SOLF0:USTF0",1751745651063,26.97256607,146.81,146.78,9.83190521]
["bitfinex-derivatives","SOLF0:USTF0",1751745651358,6.8102,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745651763,9.83100521,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745652161,4.52073507,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745652367,9.83100521,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745652568,4.52077714,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745652866,9.83100521,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745653066,4.53163822,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745653266,9.83100521,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745653470,4.53177022,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745653667,9.83100521,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745653863,4.53267518,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745654063,9.83100521,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745654267,4.5328393,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745654468,9.83100521,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745654668,4.5328393,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745654870,9.83100521,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745655068,4.5328393,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745655369,9.83100521,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745655562,4.53303665,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745655762,9.83100521,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745655968,4.53303665,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745656163,9.83100521,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745656469,4.53326873,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745656769,9.83100521,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745657068,4.53326873,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745657268,9.83100521,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745657569,4.53353736,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745657866,9.83100521,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745658063,4.53353736,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745658267,9.83100521,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745658469,4.53395805,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745658768,9.83100521,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745658972,4.54482104,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745659170,9.83100521,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745659469,4.54529925,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745659667,9.83100521,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745659867,4.54529925,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745660066,9.83100521,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745660267,9.47216896,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745660465,3.02080521,146.81,146.77,3.02080521]
["bitfinex-derivatives","SOLF0:USTF0",1751745660769,9.47216896,146.8,146.79,3.02080521]
["bitfinex-derivatives","SOLF0:USTF0",1751745660959,3.02080521,146.84,146.79,3.02080521]
["bitfinex-derivatives","SOLF0:USTF0",1751745661162,3.02080521,146.84,146.8,198.04080521]
["bitfinex-derivatives","SOLF0:USTF0",1751745661163,20.23879714,146.83,146.8,198.04080521]
["bitfinex-derivatives","SOLF0:USTF0",1751745661363,9.82950521,146.84,146.8,198.04080521]
["bitfinex-derivatives","SOLF0:USTF0",1751745661664,20.23775296,146.83,146.8,198.04080521]
["bitfinex-derivatives","SOLF0:USTF0",1751745661970,4.54452615,146.82,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751745666276,3.02080521,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751745666482,20.2436346,146.85,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751745666675,20.2436346,146.84,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751745667676,20.2436346,146.84,146.82,9.82990521]
["bitfinex-derivatives","SOLF0:USTF0",1751745667974,4.5437973,146.83,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751745668469,3.02080521,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751745669577,9.82890521,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751745670271,3.02080521,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751745670478,3.02080521,146.83,146.81,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751745670877,9.83010521,146.83,146.81,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751745671478,9.83010521,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751745672877,9.82950521,146.84,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751745673076,4.57355017,146.83,146.82,3.02080521]
["bitfinex-derivatives","SOLF0:USTF0",1751745673776,4.57355017,146.83,146.82,9.83020521]
["bitfinex-derivatives","SOLF0:USTF0",1751745675180,9.82850521,146.86,146.82,9.83020521]
["bitfinex-derivatives","SOLF0:USTF0",1751745675380,11.94373128,146.85,146.82,9.83020521]
["bitfinex-derivatives","SOLF0:USTF0",1751745675681,11.94373128,146.84,146.82,9.83020521]
["bitfinex-derivatives","SOLF0:USTF0",1751745675881,9.82850521,146.86,146.82,9.83020521]
["bitfinex-derivatives","SOLF0:USTF0",1751745676178,4.57195625,146.85,146.82,9.83020521]
["bitfinex-derivatives","SOLF0:USTF0",1751745676372,9.82850521,146.86,146.82,9.83020521]
["bitfinex-derivatives","SOLF0:USTF0",1751745676574,4.57105651,146.85,146.82,9.83020521]
["bitfinex-derivatives","SOLF0:USTF0",1751745676774,9.82850521,146.86,146.82,9.83020521]
["bitfinex-derivatives","SOLF0:USTF0",1751745677079,4.57105651,146.85,146.82,9.83020521]
["bitfinex-derivatives","SOLF0:USTF0",1751745677279,9.82850521,146.86,146.82,9.83020521]
["bitfinex-derivatives","SOLF0:USTF0",1751745677481,6.8081,146.85,146.82,9.83020521]
["bitfinex-derivatives","SOLF0:USTF0",1751745677680,6.8081,146.85,146.82,3.02080521]
["bitfinex-derivatives","SOLF0:USTF0",1751745678379,9.82890521,146.85,146.82,3.02080521]
["bitfinex-derivatives","SOLF0:USTF0",1751745678983,6.8081,146.85,146.82,9.83010521]
["bitfinex-derivatives","SOLF0:USTF0",1751745679284,9.82890521,146.85,146.82,9.83010521]
["bitfinex-derivatives","SOLF0:USTF0",1751745679985,6.8086,146.84,146.81,9.83040521]
["bitfinex-derivatives","SOLF0:USTF0",1751745683587,6.8086,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751745683777,6.8086,146.84,146.81,9.83040521]
["bitfinex-derivatives","SOLF0:USTF0",1751745689289,9.82900521,146.85,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751745691795,6.8087,146.84,146.81,204.77050521]
["bitfinex-derivatives","SOLF0:USTF0",1751745693599,6.8087,146.84,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751745694998,9.82900521,146.85,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751745695191,4.58888466,146.84,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751745695393,9.82900521,146.85,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751745695592,4.58948524,146.84,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751745695792,9.82900521,146.85,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751745695996,4.58948524,146.84,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751745696196,9.82900521,146.85,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751745696399,13.0073107,146.84,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751745696593,6.8085,146.84,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751745697003,6.8085,146.84,146.81,204.77050521]
["bitfinex-derivatives","SOLF0:USTF0",1751745697403,6.8091,146.83,146.81,204.77050521]
["bitfinex-derivatives","SOLF0:USTF0",1751745699605,6.8091,146.83,146.81,201.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751745700502,6.8083,146.85,146.82,3.02080521]
["bitfinex-derivatives","SOLF0:USTF0",1751745700804,17.99301573,146.84,146.82,3.02080521]
["bitfinex-derivatives","SOLF0:USTF0",1751745701109,6.8083,146.85,146.82,9.82990521]
["bitfinex-derivatives","SOLF0:USTF0",1751745701310,17.99516348,146.84,146.82,9.82955267]
["bitfinex-derivatives","SOLF0:USTF0",1751745701608,6.8083,146.85,146.82,9.82955267]
["bitfinex-derivatives","SOLF0:USTF0",1751745701804,17.99715819,146.84,146.82,9.82955267]
["bitfinex-derivatives","SOLF0:USTF0",1751745702007,6.8083,146.85,146.82,9.82955267]
["bitfinex-derivatives","SOLF0:USTF0",1751745702308,17.99715819,146.84,146.82,9.82955267]
["bitfinex-derivatives","SOLF0:USTF0",1751745702509,9.82835267,146.86,146.82,9.82955267]
["bitfinex-derivatives","SOLF0:USTF0",1751745702708,20.40895766,146.85,146.82,9.82955267]
["bitfinex-derivatives","SOLF0:USTF0",1751745702910,18.00198772,146.84,146.82,9.82955267]
["bitfinex-derivatives","SOLF0:USTF0",1751745703110,4.5966184,146.83,146.82,9.82955267]
["bitfinex-derivatives","SOLF0:USTF0",1751745703511,13.02715529,146.83,146.82,9.82955267]
["bitfinex-derivatives","SOLF0:USTF0",1751745705215,4.5966184,146.83,146.82,9.82955267]
["bitfinex-derivatives","SOLF0:USTF0",1751745705713,4.5966184,146.83,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751745705916,4.5966184,146.83,146.82,9.82955267]
["bitfinex-derivatives","SOLF0:USTF0",1751745707415,13.02051695,146.83,146.82,9.82955267]
["bitfinex-derivatives","SOLF0:USTF0",1751745707617,13.02051695,146.83,146.82,9.82961419]
["bitfinex-derivatives","SOLF0:USTF0",1751745710515,4.5966184,146.83,146.82,9.82961419]
["bitfinex-derivatives","SOLF0:USTF0",1751745712421,13.0243348,146.83,146.82,9.82961419]
["bitfinex-derivatives","SOLF0:USTF0",1751745712916,4.5966184,146.83,146.82,9.82961419]
["bitfinex-derivatives","SOLF0:USTF0",1751745713218,3.02051419,146.88,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751745713421,6.8076,146.86,146.83,9.82921419]
["bitfinex-derivatives","SOLF0:USTF0",1751745713620,8.42728871,146.85,146.83,9.82921419]
["bitfinex-derivatives","SOLF0:USTF0",1751745713822,6.8076,146.86,146.83,9.82921419]
["bitfinex-derivatives","SOLF0:USTF0",1751745714722,6.8076,146.86,146.84,3.02051419]
["bitfinex-derivatives","SOLF0:USTF0",1751745716128,6.8073,146.87,146.84,9.82901419]
["bitfinex-derivatives","SOLF0:USTF0",1751745716424,8.42165383,146.86,146.83,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751745716624,16.54807753,146.9,146.85,3.02051419]
["bitfinex-derivatives","SOLF0:USTF0",1751745716925,20.39350184,146.89,146.87,3.02051419]
["bitfinex-derivatives","SOLF0:USTF0",1751745717119,2.2985,146.9,146.87,3.02051419]
["bitfinex-derivatives","SOLF0:USTF0",1751745717325,6.8053,146.91,146.88,9.82711419]
["bitfinex-derivatives","SOLF0:USTF0",1751745717525,18.00368699,146.9,146.88,9.82711419]
["bitfinex-derivatives","SOLF0:USTF0",1751745717727,8.44164334,146.89,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751745717921,8.44164334,146.89,146.88,9.82711419]
["bitfinex-derivatives","SOLF0:USTF0",1751745718118,8.44164334,146.89,146.86,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751745718323,6.8057,146.9,146.88,3.02051419]
["bitfinex-derivatives","SOLF0:USTF0",1751745718522,3.02051419,146.92,146.88,3.02051419]
["bitfinex-derivatives","SOLF0:USTF0",1751745718724,20.39829686,146.91,146.88,9.82701419]
["bitfinex-derivatives","SOLF0:USTF0",1751745719025,17.99525205,146.9,146.88,9.82701419]
["bitfinex-derivatives","SOLF0:USTF0",1751745719227,3.02051419,146.92,146.88,9.82701419]
["bitfinex-derivatives","SOLF0:USTF0",1751745719427,20.39064957,146.91,146.88,9.82701419]
["bitfinex-derivatives","SOLF0:USTF0",1751745719726,13.02127734,146.9,146.88,9.82701419]
["bitfinex-derivatives","SOLF0:USTF0",1751745719926,6.8054,146.91,146.88,9.82701419]
["bitfinex-derivatives","SOLF0:USTF0",1751745720127,13.02063925,146.9,146.88,9.82701419]
["bitfinex-derivatives","SOLF0:USTF0",1751745720327,6.8054,146.91,146.88,9.82701419]
["bitfinex-derivatives","SOLF0:USTF0",1751745720528,3.02051419,146.89,146.83,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751745720731,3.02051419,146.86,146.83,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751745720932,16.04600607,146.85,146.83,247.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751745721131,3.02051419,146.85,146.83,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1751745721532,9.82851419,146.85,146.83,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1751745721834,6.808,146.85,146.83,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1751745722330,13.02594859,146.84,146.79,130.21999731]
["bitfinex-derivatives","SOLF0:USTF0",1751745722530,4.72031719,146.85,146.8,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751745722735,13.02633555,146.84,146.79,130.21999731]
["bitfinex-derivatives","SOLF0:USTF0",1751745723033,4.72031719,146.85,146.8,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751745723229,13.02633062,146.84,146.8,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751745723431,6.8087,146.84,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751745725333,6.8087,146.84,146.81,201.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751745725934,6.809,146.83,146.81,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751745731337,6.809,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751745731526,6.809,146.83,146.81,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751745733133,6.809,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751745733330,6.809,146.83,146.81,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751745733831,4.72031719,146.85,146.79,130.21999731]
["bitfinex-derivatives","SOLF0:USTF0",1751745734037,4.72031719,146.83,146.79,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751745734237,4.72031719,146.81,146.78,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751745734438,6.8103,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1751745734737,6.8103,146.8,146.78,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751745736339,6.8103,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1751745736640,6.8103,146.8,146.78,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751745736834,6.8103,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1751745737035,6.8103,146.8,146.78,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751745737237,6.8103,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1751745737542,6.8103,146.8,146.78,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751745738238,6.8109,146.79,146.78,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751745740745,6.8109,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751745741047,6.8109,146.79,146.77,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751745743142,6.8115,146.78,146.75,52.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751745743342,6.8115,146.78,146.76,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751745744145,6.8115,146.78,146.77,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751745744545,4.72031719,146.79,146.75,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745744744,4.72031719,146.79,146.76,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751745745259,6.8122,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751745745464,6.8122,146.76,146.74,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751745747557,6.8122,146.76,146.71,50.78031719]
["bitfinex-derivatives","SOLF0:USTF0",1751745747558,4.72031719,146.77,146.71,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745747764,4.72031719,146.77,146.72,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751745748168,6.8132,146.74,146.71,52.8742]
["bitfinex-derivatives","SOLF0:USTF0",1751745748356,6.8132,146.74,146.72,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751745748763,6.8136,146.73,146.71,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745749061,6.8136,146.73,146.71,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751745749268,6.814,146.72,146.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751745749465,6.814,146.72,146.68,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751745749967,6.814,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751745750967,6.814,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751745751268,11.53411719,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751745752670,6.8138,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751745753064,6.8138,146.73,146.7,201.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751745753268,6.8141,146.72,146.7,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751745755563,6.8137,146.73,146.7,201.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751745756470,6.8137,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751745757873,4.6812,146.76,146.69,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751745758069,53.10071719,146.78,146.7,4.72031719]
["bitfinex-derivatives","SOLF0:USTF0",1751745758269,53.10071719,146.78,146.71,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751745758568,6.8124,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751745761668,6.8127,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751745763468,6.8131,146.74,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751745764570,6.8131,146.74,146.71,52.8942]
["bitfinex-derivatives","SOLF0:USTF0",1751745764773,6.8137,146.73,146.71,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751745766676,6.8137,146.73,146.71,52.8945]
["bitfinex-derivatives","SOLF0:USTF0",1751745766972,6.8133,146.74,146.71,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751745767473,6.8133,146.74,146.71,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751745768565,6.8133,146.74,146.71,248.1344]
["bitfinex-derivatives","SOLF0:USTF0",1751745772777,6.8133,146.74,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751745773877,6.8129,146.75,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751745774280,6.8131,146.74,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751745775176,6.8131,146.74,146.71,248.1343]
["bitfinex-derivatives","SOLF0:USTF0",1751745782084,6.8131,146.74,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751745786187,6.8131,146.74,146.71,248.1343]
["bitfinex-derivatives","SOLF0:USTF0",1751745791397,6.8131,146.74,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751745791593,6.8131,146.74,146.73,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751745792496,6.8129,146.75,146.73,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751745794106,8.29540609,146.74,146.73,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751745794802,6.8129,146.75,146.73,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751745799511,15.11098891,146.74,146.73,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751745801008,26.78383006,146.74,146.73,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745801714,19.54809488,146.74,146.73,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745802109,26.78473238,146.74,146.73,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745804618,15.11098891,146.74,146.73,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745805114,26.79991587,146.74,146.73,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745806009,19.98681587,146.74,146.73,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745806215,12.74791633,146.74,146.73,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745806615,19.97357725,146.74,146.73,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745806812,19.97357725,146.74,146.73,201.8736]
["bitfinex-derivatives","SOLF0:USTF0",1751745807011,19.97384375,146.74,146.73,201.8736]
["bitfinex-derivatives","SOLF0:USTF0",1751745808817,19.97384375,146.74,146.73,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745809516,26.78694375,146.74,146.73,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745810218,27.19056354,146.74,146.73,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745811623,20.37746354,146.74,146.73,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745813221,20.3785609,146.74,146.73,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745816226,20.37858156,146.74,146.73,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745819526,27.19168156,146.74,146.73,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745821530,30.21676782,146.74,146.73,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745822130,30.22757744,146.74,146.73,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745824032,6.8137,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751745824230,23.56683073,146.72,146.7,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751745824439,16.36155369,146.71,146.7,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751745824631,16.36155369,146.71,146.7,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751745825528,13.33495634,146.71,146.7,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751745825833,3.02659735,146.74,146.7,244.16659735]
["bitfinex-derivatives","SOLF0:USTF0",1751745826033,13.51753071,146.73,146.7,244.16659735]
["bitfinex-derivatives","SOLF0:USTF0",1751745826233,13.51753071,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751745826938,13.51753071,146.72,146.71,201.8744]
["bitfinex-derivatives","SOLF0:USTF0",1751745832040,13.51753071,146.72,146.71,204.90099735]
["bitfinex-derivatives","SOLF0:USTF0",1751745832741,13.51753071,146.72,146.71,201.8744]
["bitfinex-derivatives","SOLF0:USTF0",1751745832941,13.51753071,146.72,146.71,204.90099735]
["bitfinex-derivatives","SOLF0:USTF0",1751745834236,13.51753071,146.72,146.71,201.8744]
["bitfinex-derivatives","SOLF0:USTF0",1751745835642,13.51753071,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751745835941,13.51753071,146.72,146.71,201.8744]
["bitfinex-derivatives","SOLF0:USTF0",1751745836839,13.51753071,146.72,146.71,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745840145,13.51753071,146.72,146.7,55.92013208]
["bitfinex-derivatives","SOLF0:USTF0",1751745840341,6.8137,146.73,146.71,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745840546,13.6872857,146.72,146.71,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745841545,8.82472885,146.72,146.71,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745842346,8.82472885,146.72,146.71,201.8745]
["bitfinex-derivatives","SOLF0:USTF0",1751745851046,13.67522012,146.72,146.71,201.8745]
["bitfinex-derivatives","SOLF0:USTF0",1751745856355,13.67522012,146.72,146.71,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751745856555,13.67522012,146.72,146.71,201.8745]
["bitfinex-derivatives","SOLF0:USTF0",1751745859363,13.67522012,146.72,146.71,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745863465,13.62590298,146.72,146.71,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745867168,13.6264325,146.72,146.71,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745867766,13.6264325,146.72,146.71,201.8745]
["bitfinex-derivatives","SOLF0:USTF0",1751745872572,13.6264325,146.72,146.71,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745873068,20.4405325,146.72,146.71,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745873565,6.8153,146.7,146.68,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751745873773,13.6264325,146.69,146.68,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751745874167,13.6264325,146.69,146.68,247.9559]
["bitfinex-derivatives","SOLF0:USTF0",1751745874670,13.6264325,146.69,146.68,52.8959]
["bitfinex-derivatives","SOLF0:USTF0",1751745874970,13.6264325,146.69,146.68,247.9559]
["bitfinex-derivatives","SOLF0:USTF0",1751745875372,4.80170365,146.69,146.68,247.9559]
["bitfinex-derivatives","SOLF0:USTF0",1751745876873,4.80170365,146.69,146.68,52.8959]
["bitfinex-derivatives","SOLF0:USTF0",1751745877074,4.80170365,146.69,146.68,247.9559]
["bitfinex-derivatives","SOLF0:USTF0",1751745890387,4.80170365,146.69,146.68,52.8959]
["bitfinex-derivatives","SOLF0:USTF0",1751745890576,4.80170365,146.69,146.68,247.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751745892087,4.80170365,146.69,146.68,52.8959]
["bitfinex-derivatives","SOLF0:USTF0",1751745892379,4.80170365,146.69,146.68,250.9826944]
["bitfinex-derivatives","SOLF0:USTF0",1751745896289,9.8405944,146.73,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751745896490,13.80083168,146.72,146.7,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745896789,5.01479188,146.71,146.7,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751745897186,5.01479188,146.71,146.7,201.875]
["bitfinex-derivatives","SOLF0:USTF0",1751745898490,5.01479188,146.71,146.7,204.9017944]
["bitfinex-derivatives","SOLF0:USTF0",1751745900088,6.8134,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751745900290,5.01330953,146.73,146.72,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751745901191,6.8134,146.74,146.72,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751745901494,5.01326657,146.73,146.72,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751745902193,5.01326657,146.73,146.72,198.1267944]
["bitfinex-derivatives","SOLF0:USTF0",1751745902692,5.01326657,146.73,146.72,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751745902892,5.01326657,146.73,146.72,198.1267944]
["bitfinex-derivatives","SOLF0:USTF0",1751745903490,5.01326657,146.73,146.72,204.9408944]
["bitfinex-derivatives","SOLF0:USTF0",1751745908299,5.01326657,146.73,146.72,251.0008944]
["bitfinex-derivatives","SOLF0:USTF0",1751745908900,2.41039437,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751745909199,6.811,146.79,146.77,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751745909392,13.87569289,146.78,146.77,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751745913500,5.06097653,146.78,146.77,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751745914294,5.06097653,146.78,146.77,201.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751745914500,5.06097653,146.78,146.77,204.8784944]
["bitfinex-derivatives","SOLF0:USTF0",1751745916004,5.3353944,146.8,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1751745916203,5.05992453,146.79,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1751745917402,5.05992453,146.79,146.77,204.8783944]
["bitfinex-derivatives","SOLF0:USTF0",1751745917601,5.05992453,146.78,146.77,204.8783944]
["bitfinex-derivatives","SOLF0:USTF0",1751745919300,5.05992453,146.78,146.77,201.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751745920404,5.05992453,146.78,146.77,204.8783944]
["bitfinex-derivatives","SOLF0:USTF0",1751745923900,11.87122453,146.78,146.77,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751745924302,11.87122453,146.78,146.76,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751745924606,6.8113,146.78,146.76,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751745926506,6.8113,146.78,146.75,9.8391944]
["bitfinex-derivatives","SOLF0:USTF0",1751745926710,6.8113,146.78,146.76,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751745928110,6.8113,146.78,146.76,3.0267944]
["bitfinex-derivatives","SOLF0:USTF0",1751745928310,5.07677126,146.77,146.76,3.0267944]
["bitfinex-derivatives","SOLF0:USTF0",1751745928607,5.07677126,146.77,146.76,198.1867944]
["bitfinex-derivatives","SOLF0:USTF0",1751745929609,5.07677126,146.77,146.76,204.9989944]
["bitfinex-derivatives","SOLF0:USTF0",1751745929814,3.0267944,146.8,146.76,198.1867944]
["bitfinex-derivatives","SOLF0:USTF0",1751745930012,5.07689697,146.79,146.77,3.0267944]
["bitfinex-derivatives","SOLF0:USTF0",1751745930207,5.07689697,146.78,146.77,3.0267944]
["bitfinex-derivatives","SOLF0:USTF0",1751745931609,2.4,146.82,146.77,3.0267944]
["bitfinex-derivatives","SOLF0:USTF0",1751745931815,13.87367406,146.81,146.79,3.0267944]
["bitfinex-derivatives","SOLF0:USTF0",1751745932009,3.0267944,146.83,146.8,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751745932208,5.06536787,146.82,146.8,201.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751745932409,2.2655,146.84,146.81,3.0267944]
["bitfinex-derivatives","SOLF0:USTF0",1751745932610,13.85815603,146.83,146.81,3.0267944]
["bitfinex-derivatives","SOLF0:USTF0",1751745932912,5.06465904,146.82,146.81,3.0267944]
["bitfinex-derivatives","SOLF0:USTF0",1751745933310,5.06465904,146.82,146.8,204.9968944]
["bitfinex-derivatives","SOLF0:USTF0",1751745933514,6.809,146.83,146.8,204.9968944]
["bitfinex-derivatives","SOLF0:USTF0",1751745933712,5.06372415,146.82,146.8,204.9968944]
["bitfinex-derivatives","SOLF0:USTF0",1751745933912,6.809,146.83,146.8,204.9968944]
["bitfinex-derivatives","SOLF0:USTF0",1751745934117,5.06372415,146.82,146.8,204.9968944]
["bitfinex-derivatives","SOLF0:USTF0",1751745934418,6.809,146.83,146.8,204.9968944]
["bitfinex-derivatives","SOLF0:USTF0",1751745934618,5.06331932,146.82,146.8,204.9968944]
["bitfinex-derivatives","SOLF0:USTF0",1751745934918,6.809,146.83,146.8,204.9968944]
["bitfinex-derivatives","SOLF0:USTF0",1751745935216,5.06331932,146.82,146.8,204.9968944]
["bitfinex-derivatives","SOLF0:USTF0",1751745935417,6.809,146.83,146.8,204.9968944]
["bitfinex-derivatives","SOLF0:USTF0",1751745935719,5.06314169,146.82,146.8,204.9968944]
["bitfinex-derivatives","SOLF0:USTF0",1751745936018,6.809,146.83,146.8,204.9968944]
["bitfinex-derivatives","SOLF0:USTF0",1751745936218,5.06314169,146.82,146.8,204.9968944]
["bitfinex-derivatives","SOLF0:USTF0",1751745936524,6.809,146.83,146.8,204.9968944]
["bitfinex-derivatives","SOLF0:USTF0",1751745936718,5.06318747,146.82,146.81,3.0267944]
["bitfinex-derivatives","SOLF0:USTF0",1751745936924,11.87258747,146.82,146.81,3.0267944]
["bitfinex-derivatives","SOLF0:USTF0",1751745937126,11.87258747,146.82,146.8,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751745937424,6.8094,146.82,146.8,198.1867944]
["bitfinex-derivatives","SOLF0:USTF0",1751745938619,6.8094,146.82,146.8,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751745938821,6.8094,146.82,146.8,198.1867944]
["bitfinex-derivatives","SOLF0:USTF0",1751745939017,5.10746178,146.81,146.8,198.1867944]
["bitfinex-derivatives","SOLF0:USTF0",1751745940227,5.10746178,146.81,146.8,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751745941822,6.8094,146.82,146.8,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751745942031,5.11010979,146.81,146.8,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751745942731,11.92000979,146.81,146.8,198.1867944]
["bitfinex-derivatives","SOLF0:USTF0",1751745943021,11.92000979,146.81,146.78,52.8911]
["bitfinex-derivatives","SOLF0:USTF0",1751745943022,16.97140479,146.81,146.76,3.0267944]
["bitfinex-derivatives","SOLF0:USTF0",1751745943222,6.8109,146.79,146.77,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751745943429,5.11010979,146.78,146.77,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751745945330,5.11010979,146.78,146.77,202.1517]
["bitfinex-derivatives","SOLF0:USTF0",1751745945931,5.11010979,146.78,146.77,205.1784944]
["bitfinex-derivatives","SOLF0:USTF0",1751745947134,6.8109,146.79,146.77,205.1784944]
["bitfinex-derivatives","SOLF0:USTF0",1751745947327,5.06480618,146.78,146.77,198.3667944]
["bitfinex-derivatives","SOLF0:USTF0",1751745948134,5.06480618,146.78,146.77,205.1784944]
["bitfinex-derivatives","SOLF0:USTF0",1751745950231,5.06480618,146.78,146.77,9.8384944]
["bitfinex-derivatives","SOLF0:USTF0",1751745950439,5.06480618,146.78,146.77,202.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751745951736,5.06879205,146.78,146.77,202.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751745952137,5.06879205,146.78,146.77,202.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751745952339,5.06879205,146.78,146.77,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751745952540,5.06879205,146.78,146.77,202.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751745955242,5.08225894,146.78,146.77,205.1184944]
["bitfinex-derivatives","SOLF0:USTF0",1751745957434,19.37397439,146.82,146.77,198.3067944]
["bitfinex-derivatives","SOLF0:USTF0",1751745957640,18.8306047,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751745957844,13.88440459,146.8,146.79,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751745958337,13.88440459,146.8,146.79,202.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751745960643,13.87382386,146.8,146.79,202.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751745960843,13.87382386,146.8,146.79,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751745962546,13.87382386,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745962746,5.07203388,146.79,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751745963048,5.07203388,146.79,146.78,202.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751745969253,13.87586913,146.79,146.78,202.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751745969951,13.87586913,146.79,146.78,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751745970649,31.38958772,146.79,146.73,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751745970952,3.0267944,146.76,146.74,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751745971152,5.07203388,146.75,146.74,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751745971546,8.09882828,146.75,146.73,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751745971755,13.88709801,146.74,146.73,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751745972154,13.88709801,146.74,146.73,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1751745972559,13.88709801,146.74,146.73,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751745972856,13.88709801,146.74,146.73,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1751745973658,13.88709801,146.74,146.73,248.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751745974156,13.88709801,146.74,146.73,52.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751745974356,5.07203388,146.74,146.73,248.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751745974854,13.91116771,146.74,146.73,248.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751745975251,5.07203388,146.74,146.73,248.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751745977157,5.07203388,146.74,146.73,52.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751745977357,5.07203388,146.74,146.73,248.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751745980860,5.07203388,146.74,146.73,251.4603944]
["bitfinex-derivatives","SOLF0:USTF0",1751745981651,5.07203388,146.74,146.73,248.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751745987067,5.07203388,146.74,146.73,52.9936]
["bitfinex-derivatives","SOLF0:USTF0",1751745987269,5.07203388,146.74,146.73,248.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751746003188,3.0267944,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751746003487,3.0267944,146.76,146.75,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751746003680,16.87592785,146.76,146.75,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751746003987,23.68812785,146.76,146.75,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751746005982,13.84913345,146.76,146.75,202.1927]
["bitfinex-derivatives","SOLF0:USTF0",1751746006287,3.0267944,146.81,146.75,198.4067944]
["bitfinex-derivatives","SOLF0:USTF0",1751746006487,13.84803998,146.8,146.77,3.0267944]
["bitfinex-derivatives","SOLF0:USTF0",1751746006782,13.84803998,146.79,146.78,202.211]
["bitfinex-derivatives","SOLF0:USTF0",1751746008288,13.84803998,146.79,146.78,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751746010300,24.27683761,146.79,146.72,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751746010587,3.0267944,146.76,146.73,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751746010885,5.05813514,146.75,146.73,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751746011090,9.53757999,146.8,146.73,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751746011285,21.28546908,146.79,146.73,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751746011482,18.86744074,146.78,146.73,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751746011684,13.88217258,146.77,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751746011891,6.8116,146.78,146.76,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751746012194,13.91734253,146.77,146.72,50.92413447]
["bitfinex-derivatives","SOLF0:USTF0",1751746012387,13.91734253,146.76,146.73,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751746012589,5.11164539,146.75,146.73,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751746012795,5.11164539,146.74,146.73,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751746013694,5.11164539,146.74,146.73,202.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751746019296,9.53757999,146.79,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1751746019487,9.53757999,146.83,146.78,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751746019691,23.05656938,146.82,146.78,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751746019888,13.82496407,146.81,146.78,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751746020089,8.82184373,146.8,146.78,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751746020290,9.53757999,146.83,146.78,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751746020595,23.05716628,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751746020893,16.24756628,146.81,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751746021094,8.82203373,146.8,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751746021487,13.82542609,146.8,146.78,202.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751746021686,8.82203373,146.79,146.78,202.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751746025100,6.8101,146.81,146.78,202.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751746025298,8.85035745,146.8,146.78,202.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751746025497,6.8101,146.81,146.78,202.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751746025696,8.85035745,146.8,146.78,202.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751746025897,6.8101,146.81,146.78,202.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751746026093,8.85035745,146.8,146.78,202.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751746026300,6.8101,146.81,146.78,202.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751746026500,8.84919226,146.8,146.78,202.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751746026799,6.8101,146.81,146.78,202.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751746026990,8.84901702,146.8,146.78,202.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751746027192,6.8101,146.81,146.78,202.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751746027402,8.84789573,146.8,146.78,202.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751746027701,8.83896809,146.79,146.78,202.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751746029006,8.83896809,146.79,146.78,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751746029201,13.88658819,146.79,146.78,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751746029599,8.83896809,146.79,146.78,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751746031305,13.9013464,146.79,146.78,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751746031601,13.9013464,146.79,146.78,202.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751746032299,13.9013464,146.79,146.78,202.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751746033204,13.9013464,146.79,146.78,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751746035707,13.9013464,146.79,146.78,202.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751746036110,5.05124972,146.79,146.78,205.61370578]
["bitfinex-derivatives","SOLF0:USTF0",1751746037208,5.05124972,146.79,146.78,202.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751746037414,5.05124972,146.79,146.78,205.61370578]
["bitfinex-derivatives","SOLF0:USTF0",1751746037918,5.05124972,146.79,146.78,202.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751746039017,6.8095,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1751746039216,13.88978944,146.81,146.8,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751746039516,18.88254388,146.81,146.8,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751746040117,13.88978944,146.81,146.8,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751746040518,13.88978944,146.81,146.8,202.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751746041711,5.04505466,146.81,146.8,202.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751746041912,13.92251913,146.81,146.8,202.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751746044820,13.92288272,146.81,146.8,202.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751746047222,13.92366471,146.81,146.8,202.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751746047524,13.94522996,146.81,146.8,202.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751746048423,13.94522996,146.81,146.8,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751746050423,13.94522996,146.81,146.8,202.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751746051428,13.94522996,146.81,146.8,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751746055032,20.75512996,146.81,146.8,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751746056833,20.75680348,146.81,146.8,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751746058335,13.94690348,146.81,146.8,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751746059633,20.75680348,146.81,146.8,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751746059837,22.0057833,146.81,146.77,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751746060037,3.02336276,146.79,146.77,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751746060238,13.95381976,146.78,146.77,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751746062734,18.99295544,146.78,146.77,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751746062941,24.46667197,146.78,146.73,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751746063138,3.02336276,146.75,146.73,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751746063340,9.53993833,146.79,146.77,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751746063539,23.48686928,146.78,146.77,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751746063741,28.56955166,146.78,146.77,198.76336276]
["bitfinex-derivatives","SOLF0:USTF0",1751746063939,19.02961333,146.78,146.77,198.76336276]
["bitfinex-derivatives","SOLF0:USTF0",1751746064634,19.02961333,146.78,146.77,205.57506276]
["bitfinex-derivatives","SOLF0:USTF0",1751746064939,21.42259893,146.78,146.77,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751746065235,21.42259893,146.78,146.77,202.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751746065636,13.94693095,146.78,146.77,202.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751746070042,13.94693095,146.78,146.77,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751746070644,13.94693095,146.78,146.77,202.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751746071238,23.72642086,146.78,146.73,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751746071444,13.94693095,146.77,146.73,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751746071736,18.66991293,146.76,146.69,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751746071939,13.94693095,146.75,146.7,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751746072138,20.76033095,146.74,146.7,203.2947]
["bitfinex-derivatives","SOLF0:USTF0",1751746072342,13.94693095,146.73,146.7,203.2947]
["bitfinex-derivatives","SOLF0:USTF0",1751746072540,9.80970167,146.72,146.69,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751746072744,5.08671969,146.71,146.68,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751746072932,5.05753189,146.7,146.67,203.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751746073242,4.72298198,146.72,146.67,203.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751746073438,6.8151,146.7,146.67,203.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751746073743,5.05414642,146.69,146.67,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751746074042,5.05414642,146.68,146.67,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751746074236,5.05414642,146.68,146.67,203.4364]
["bitfinex-derivatives","SOLF0:USTF0",1751746075137,6.8151,146.7,146.67,203.4364]
["bitfinex-derivatives","SOLF0:USTF0",1751746080348,6.8154,146.69,146.67,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751746081036,6.8159,146.68,146.65,53.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751746081348,4.72298198,146.7,146.65,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751746081539,6.816,146.68,146.65,243.1]
["bitfinex-derivatives","SOLF0:USTF0",1751746081944,4.72298198,146.7,146.65,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751746082144,4.92346246,146.69,146.65,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1751746082441,4.72298198,146.66,146.6,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751746082640,6.8182,146.64,146.61,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751746082838,4.72298198,146.66,146.61,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751746083043,4.92297228,146.65,146.61,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751746083239,4.72298198,146.66,146.61,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751746084546,46.58,146.68,146.61,201.60298198]
["bitfinex-derivatives","SOLF0:USTF0",1751746084751,46.58,146.68,146.63,4.72298198]
["bitfinex-derivatives","SOLF0:USTF0",1751746084952,6.8162,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751746085145,6.8162,146.68,146.65,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751746088253,6.8162,146.68,146.65,203.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751746088554,4.72298198,146.7,146.65,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751746088749,4.72298198,146.7,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751746089553,6.8151,146.7,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751746093047,53.62008198,146.72,146.65,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751746093252,4.84763281,146.71,146.65,201.74298198]
["bitfinex-derivatives","SOLF0:USTF0",1751746093453,4.84763281,146.7,146.65,204.13768198]
["bitfinex-derivatives","SOLF0:USTF0",1751746093656,6.8143,146.72,146.65,204.13768198]
["bitfinex-derivatives","SOLF0:USTF0",1751746093954,4.84693591,146.71,146.65,208.63438198]
["bitfinex-derivatives","SOLF0:USTF0",1751746094254,4.84718459,146.7,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751746096158,6.8146,146.71,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751746097754,4.84875097,146.7,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751746098456,4.84875097,146.7,146.65,199.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751746098658,4.72298198,146.72,146.65,199.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751746098862,4.85026934,146.71,146.65,199.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751746099056,6.8157,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751746099257,4.72298198,146.72,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751746099458,4.85125771,146.71,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751746099753,6.8155,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751746100557,6.8159,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751746101456,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751746104761,6.8156,146.69,146.66,203.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751746106460,4.92894084,146.68,146.66,203.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751746106657,6.8156,146.69,146.66,203.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751746106856,4.86208309,146.68,146.66,203.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751746107061,6.8156,146.69,146.66,203.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751746107361,4.86208309,146.68,146.66,203.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751746107562,6.8156,146.69,146.66,203.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751746107758,4.8633998,146.68,146.66,203.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751746107963,6.8156,146.69,146.66,203.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751746108262,4.86415022,146.68,146.66,203.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751746108462,6.8156,146.69,146.66,203.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751746108759,6.8151,146.7,146.66,203.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751746108961,4.8425694,146.69,146.66,203.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751746109157,6.8151,146.7,146.66,203.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751746109460,11.65931531,146.69,146.66,203.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751746109660,6.8154,146.69,146.66,203.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751746111267,4.84740305,146.68,146.64,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751746111566,4.72985986,146.7,146.65,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751746111766,13.58547417,146.69,146.65,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751746111956,13.58547417,146.68,146.65,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751746112160,4.73153952,146.69,146.65,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751746112359,13.59266383,146.68,146.65,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751746112560,11.66749134,146.67,146.65,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751746112778,6.8166,146.67,146.65,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751746113861,6.8168,146.66,146.64,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751746114063,6.8168,146.66,146.65,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751746115362,4.86148629,146.66,146.65,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751746115567,4.86148629,146.66,146.64,53.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751746115863,6.8166,146.67,146.64,250.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751746116068,4.86184583,146.66,146.64,250.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751746116366,4.86184583,146.65,146.64,250.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751746117361,4.86184583,146.65,146.64,243.24]
["bitfinex-derivatives","SOLF0:USTF0",1751746117971,4.86184583,146.65,146.64,243.22]
["bitfinex-derivatives","SOLF0:USTF0",1751746119172,6.817,146.66,146.64,243.22]
["bitfinex-derivatives","SOLF0:USTF0",1751746119575,6.8173,146.65,146.64,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751746119767,11.68926781,146.65,146.64,243.22]
["bitfinex-derivatives","SOLF0:USTF0",1751746119978,4.87196781,146.65,146.64,243.22]
["bitfinex-derivatives","SOLF0:USTF0",1751746120375,4.87196781,146.65,146.64,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751746120579,4.87196781,146.65,146.64,243.22]
["bitfinex-derivatives","SOLF0:USTF0",1751746120872,4.87196781,146.65,146.64,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751746121171,4.87196781,146.65,146.64,243.22]
["bitfinex-derivatives","SOLF0:USTF0",1751746121573,11.68926781,146.65,146.64,243.22]
["bitfinex-derivatives","SOLF0:USTF0",1751746122070,20.44688878,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751746122274,15.57542097,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751746122568,4.85141807,146.63,146.6,49.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751746122773,14.27171383,146.67,146.61,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751746122974,20.83981608,146.66,146.61,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751746123275,20.84006447,146.65,146.61,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751746123475,13.61052816,146.64,146.61,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751746123677,11.67039631,146.63,146.61,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751746123876,6.8184,146.63,146.61,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751746124779,6.8184,146.63,146.6,53.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751746124971,6.8184,146.63,146.61,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751746125374,6.8179,146.64,146.61,203.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751746125577,4.85094755,146.63,146.61,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751746125776,6.8179,146.64,146.61,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751746125977,4.85094755,146.63,146.61,203.4388]
["bitfinex-derivatives","SOLF0:USTF0",1751746126176,6.8179,146.64,146.61,203.4388]
["bitfinex-derivatives","SOLF0:USTF0",1751746126385,4.85094755,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751746126678,6.8179,146.64,146.62,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751746126876,4.81768624,146.63,146.62,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751746127277,11.63588624,146.63,146.62,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751746129580,4.81768624,146.63,146.62,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751746130077,4.81768624,146.63,146.6,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751746130274,6.818,146.64,146.61,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751746130473,4.81779582,146.63,146.61,203.379]
["bitfinex-derivatives","SOLF0:USTF0",1751746130669,6.818,146.64,146.61,203.379]
["bitfinex-derivatives","SOLF0:USTF0",1751746130976,4.81760483,146.63,146.61,203.379]
["bitfinex-derivatives","SOLF0:USTF0",1751746131178,6.818,146.64,146.61,203.379]
["bitfinex-derivatives","SOLF0:USTF0",1751746131378,4.81760483,146.63,146.61,203.379]
["bitfinex-derivatives","SOLF0:USTF0",1751746131580,6.818,146.64,146.61,203.379]
["bitfinex-derivatives","SOLF0:USTF0",1751746131777,4.80610467,146.63,146.61,203.379]
["bitfinex-derivatives","SOLF0:USTF0",1751746131979,6.818,146.64,146.61,203.379]
["bitfinex-derivatives","SOLF0:USTF0",1751746132175,4.80610467,146.63,146.61,203.379]
["bitfinex-derivatives","SOLF0:USTF0",1751746132481,6.818,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751746132685,4.80553839,146.63,146.62,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751746133481,6.818,146.64,146.62,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751746133679,4.80501182,146.63,146.62,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751746134387,6.818,146.64,146.62,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751746135177,4.80466712,146.63,146.62,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751746135881,11.62286712,146.63,146.62,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751746137172,20.33778458,146.63,146.62,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751746139779,13.51958458,146.63,146.62,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751746139979,4.80466712,146.63,146.62,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751746140380,6.8175,146.65,146.62,203.2984]
["bitfinex-derivatives","SOLF0:USTF0",1751746141182,6.9511578,146.66,146.62,203.2984]
["bitfinex-derivatives","SOLF0:USTF0",1751746141383,13.53112544,146.65,146.62,203.2984]
["bitfinex-derivatives","SOLF0:USTF0",1751746141684,4.83048533,146.64,146.62,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751746141885,4.83083898,146.63,146.62,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751746142382,11.64903898,146.63,146.62,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751746143983,4.83083898,146.63,146.62,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751746145586,11.64903898,146.63,146.62,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751746146883,11.64968196,146.63,146.62,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751746147584,11.64968196,146.63,146.6,53.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751746147785,6.8182,146.63,146.61,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751746150486,4.83460827,146.62,146.61,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751746152686,6.8182,146.63,146.61,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751746152887,4.82480353,146.62,146.61,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751746154684,4.82630051,146.62,146.61,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751746156092,13.53124284,146.62,146.61,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751746156688,4.82630051,146.62,146.61,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751746157187,13.53335246,146.62,146.61,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751746157388,13.53345466,146.62,146.61,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751746158793,20.35205466,146.62,146.61,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751746159889,13.53345466,146.62,146.61,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751746160595,13.5386123,146.62,146.61,203.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751746161895,13.53932024,146.62,146.61,203.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751746166402,20.35792024,146.62,146.61,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751746167404,13.53932024,146.62,146.61,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751746172706,13.53932024,146.62,146.61,203.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751746173112,15.8961277,146.62,146.61,203.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751746173311,13.53932024,146.62,146.61,203.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751746181415,13.53932024,146.62,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751746181622,13.53932024,146.62,146.61,202.8791]
["bitfinex-derivatives","SOLF0:USTF0",1751746183218,13.53932024,146.62,146.61,202.8591]
["bitfinex-derivatives","SOLF0:USTF0",1751746185117,13.53932024,146.62,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751746185316,13.53932024,146.62,146.6,202.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751746185521,8.70715415,146.61,146.6,202.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751746185724,13.55141607,146.61,146.6,202.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751746187523,13.55141607,146.61,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751746187822,13.55141607,146.61,146.6,202.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751746193924,13.55141607,146.61,146.6,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751746194632,13.55141607,146.61,146.6,202.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751746196032,4.84426192,146.61,146.6,202.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751746196331,13.57769346,146.61,146.6,202.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751746208240,13.59441371,146.61,146.6,202.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751746208640,13.59441371,146.61,146.6,205.8689114]
["bitfinex-derivatives","SOLF0:USTF0",1751746211143,13.59441473,146.61,146.6,205.8689114]
["bitfinex-derivatives","SOLF0:USTF0",1751746214144,8.73343154,146.61,146.6,205.8689114]
["bitfinex-derivatives","SOLF0:USTF0",1751746214344,13.59482359,146.61,146.6,205.8689114]
["bitfinex-derivatives","SOLF0:USTF0",1751746224646,4.86139205,146.61,146.6,205.8689114]
["bitfinex-derivatives","SOLF0:USTF0",1751746225046,16.39583384,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751746225241,11.08914642,146.65,146.64,198.7893114]
["bitfinex-derivatives","SOLF0:USTF0",1751746228651,11.08953652,146.65,146.64,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751746228946,15.02524513,146.69,146.64,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751746228947,9.57873384,146.7,146.64,198.7893114]
["bitfinex-derivatives","SOLF0:USTF0",1751746229254,15.01994524,146.74,146.69,3.0293114]
["bitfinex-derivatives","SOLF0:USTF0",1751746229548,8.68894202,146.73,146.7,3.0293114]
["bitfinex-derivatives","SOLF0:USTF0",1751746229849,8.68894202,146.72,146.7,3.0293114]
["bitfinex-derivatives","SOLF0:USTF0",1751746230043,8.68894202,146.71,146.69,198.7893114]
["bitfinex-derivatives","SOLF0:USTF0",1751746230244,3.0293114,146.73,146.69,198.7893114]
["bitfinex-derivatives","SOLF0:USTF0",1751746230545,8.68157691,146.72,146.69,198.7893114]
["bitfinex-derivatives","SOLF0:USTF0",1751746230742,8.68157691,146.71,146.69,198.7893114]
["bitfinex-derivatives","SOLF0:USTF0",1751746230947,3.0293114,146.73,146.69,198.7893114]
["bitfinex-derivatives","SOLF0:USTF0",1751746231154,6.8145,146.71,146.69,198.7893114]
["bitfinex-derivatives","SOLF0:USTF0",1751746233450,3.0293114,146.73,146.69,198.7893114]
["bitfinex-derivatives","SOLF0:USTF0",1751746233652,13.56621531,146.72,146.69,198.7893114]
["bitfinex-derivatives","SOLF0:USTF0",1751746233846,13.56639366,146.71,146.69,198.7893114]
["bitfinex-derivatives","SOLF0:USTF0",1751746234056,6.8148,146.71,146.69,198.7893114]
["bitfinex-derivatives","SOLF0:USTF0",1751746237856,6.8148,146.71,146.69,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751746238952,3.0293114,146.72,146.69,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751746239251,2.4119,146.74,146.65,3.0293114]
["bitfinex-derivatives","SOLF0:USTF0",1751746239252,3.0293114,146.7,146.65,3.0293114]
["bitfinex-derivatives","SOLF0:USTF0",1751746239455,3.0293114,146.67,146.64,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751746239656,6.817,146.66,146.64,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1751746240055,3.0293114,146.65,146.61,595.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751746240256,3.0293114,146.64,146.62,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751746240650,9.8473114,146.64,146.62,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751746240851,3.0293114,146.65,146.62,202.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751746241558,9.8468114,146.65,146.62,202.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751746246562,9.8468114,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751746246763,3.0293114,146.65,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751746249554,9.8466114,146.65,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751746250060,6.8173,146.65,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751746252855,2.2348,146.69,146.62,198.7293114]
["bitfinex-derivatives","SOLF0:USTF0",1751746252856,5.2641114,146.69,146.64,3.0293114]
["bitfinex-derivatives","SOLF0:USTF0",1751746253057,13.43752849,146.68,146.66,3.0293114]
["bitfinex-derivatives","SOLF0:USTF0",1751746253260,8.67022371,146.67,146.66,3.0293114]
["bitfinex-derivatives","SOLF0:USTF0",1751746254066,6.8159,146.68,146.66,3.0293114]
["bitfinex-derivatives","SOLF0:USTF0",1751746254262,6.8156,146.69,146.67,3.0293114]
["bitfinex-derivatives","SOLF0:USTF0",1751746257667,65.67259598,146.7,146.67,9.8455114]
["bitfinex-derivatives","SOLF0:USTF0",1751746257865,4.80869828,146.69,146.67,9.8455114]
["bitfinex-derivatives","SOLF0:USTF0",1751746258070,65.67259598,146.7,146.67,9.8455114]
["bitfinex-derivatives","SOLF0:USTF0",1751746258370,4.80869828,146.69,146.67,9.8455114]
["bitfinex-derivatives","SOLF0:USTF0",1751746258570,6.8152,146.7,146.67,9.8455114]
["bitfinex-derivatives","SOLF0:USTF0",1751746258871,4.80889208,146.69,146.67,9.8455114]
["bitfinex-derivatives","SOLF0:USTF0",1751746259071,6.8152,146.7,146.67,9.8455114]
["bitfinex-derivatives","SOLF0:USTF0",1751746259270,4.80889208,146.69,146.67,9.8455114]
["bitfinex-derivatives","SOLF0:USTF0",1751746259469,6.8152,146.7,146.67,9.8455114]
["bitfinex-derivatives","SOLF0:USTF0",1751746259771,4.80914108,146.69,146.67,9.8455114]
["bitfinex-derivatives","SOLF0:USTF0",1751746259971,6.8152,146.7,146.67,9.8455114]
["bitfinex-derivatives","SOLF0:USTF0",1751746260171,4.80914108,146.69,146.67,9.8455114]
["bitfinex-derivatives","SOLF0:USTF0",1751746260371,6.8152,146.7,146.67,9.8455114]
["bitfinex-derivatives","SOLF0:USTF0",1751746260671,4.80928374,146.69,146.67,9.8455114]
["bitfinex-derivatives","SOLF0:USTF0",1751746260869,6.8152,146.7,146.67,9.8455114]
["bitfinex-derivatives","SOLF0:USTF0",1751746261070,11.62478374,146.69,146.67,9.8455114]
["bitfinex-derivatives","SOLF0:USTF0",1751746261270,6.8155,146.69,146.67,9.8455114]
["bitfinex-derivatives","SOLF0:USTF0",1751746261473,6.8155,146.69,146.67,3.0293114]
["bitfinex-derivatives","SOLF0:USTF0",1751746262875,6.8155,146.69,146.66,202.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751746263074,6.8155,146.69,146.67,3.0293114]
["bitfinex-derivatives","SOLF0:USTF0",1751746264576,7.86253834,146.68,146.64,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751746264773,3.0293114,146.66,146.64,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751746264972,3.0293114,146.67,146.64,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751746265578,6.817,146.66,146.64,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751746271180,6.8173,146.65,146.64,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751746271383,16.55593161,146.65,146.6,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751746271583,3.0293114,146.63,146.6,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1751746271882,9.8477114,146.63,146.6,248.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751746272180,6.8187,146.62,146.6,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1751746273180,9.8477114,146.63,146.6,248.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751746273584,6.8184,146.63,146.6,251.8488114]
["bitfinex-derivatives","SOLF0:USTF0",1751746273784,6.8184,146.63,146.6,248.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751746278596,6.8184,146.63,146.6,53.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751746278898,6.8184,146.63,146.61,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751746279297,18.85645729,146.67,146.61,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751746279597,20.6054891,146.66,146.61,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751746279893,13.5261911,146.65,146.61,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751746280095,13.5261911,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746280290,6.8173,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746280496,13.51860417,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746280793,6.8173,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746280995,13.49685481,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746281193,6.8173,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746281394,4.78554361,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746281586,6.8173,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746281790,4.78554361,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746281988,6.8173,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746282193,13.50030354,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746282496,6.8173,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746282696,13.50132599,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746282897,6.8173,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746283098,13.51044885,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746283294,6.8173,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746283498,13.51362533,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746283698,6.8173,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746283900,13.51362533,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746284101,6.8173,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746284295,13.51382701,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746284495,6.8173,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746284794,13.51506136,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746284995,6.8173,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746285295,13.51506136,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746285491,6.8173,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746285701,13.51534222,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746286001,6.8173,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746286202,13.51534222,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746286393,6.8173,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746286596,13.51516795,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746286792,6.8173,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746287092,13.52605156,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746287292,6.8173,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746287595,13.52581589,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746287795,6.8173,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746287993,13.52581589,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746288194,6.8173,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746288396,13.53309209,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746288596,6.8173,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746288794,8.73560245,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746288995,6.8173,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746289200,13.53309209,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746289505,6.8173,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746289701,13.53289314,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746289901,6.8173,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746290102,13.53289314,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746290301,6.8173,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746290503,13.53269799,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746290702,6.8173,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746290902,13.53269799,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751746291098,9.52368063,146.68,146.62,4.73367666]
["bitfinex-derivatives","SOLF0:USTF0",1751746291406,13.53140007,146.67,146.64,4.73367666]
["bitfinex-derivatives","SOLF0:USTF0",1751746291607,46.3,146.7,146.65,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751746291809,6.8162,146.68,146.65,202.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751746292111,13.52984501,146.67,146.65,202.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751746292303,6.8162,146.68,146.65,202.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751746292504,13.52936017,146.67,146.65,202.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751746292703,6.8162,146.68,146.65,202.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751746293003,20.34566017,146.67,146.65,202.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751746293197,6.8163,146.67,146.65,202.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751746295905,6.8163,146.67,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746302516,6.8163,146.67,146.65,202.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751746302714,6.8163,146.67,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746303514,9.84339092,146.68,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746303705,4.82771536,146.67,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746303905,9.84339092,146.68,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746304115,4.82771536,146.67,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746304315,9.84339092,146.68,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746304515,4.82790411,146.67,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746304818,9.84339092,146.68,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746305016,4.82790411,146.67,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746305314,9.84339092,146.68,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746305515,4.82790875,146.67,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746305716,9.84339092,146.68,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746305907,4.82790875,146.67,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746306107,9.84339092,146.68,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746306308,4.82790874,146.67,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746306516,9.84339092,146.68,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746306715,4.82809274,146.67,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746306916,9.84339092,146.68,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746307116,4.82809274,146.67,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746307317,9.84339092,146.68,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746307510,4.82827976,146.67,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746307715,9.84339092,146.68,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746307912,4.82827976,146.67,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746308118,9.84339092,146.68,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746308319,4.81759097,146.67,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746308517,9.84339092,146.68,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746308714,4.81759097,146.67,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746308910,9.84339092,146.68,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746309115,4.81759097,146.67,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746309312,9.84339092,146.68,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746309521,4.81778422,146.67,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746309720,9.84339092,146.68,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746309921,4.81778422,146.67,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746310123,9.84339092,146.68,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746310319,4.8176094,146.67,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746310621,9.84339092,146.68,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746310821,4.81759218,146.67,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746311024,9.84339092,146.68,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746311213,4.81759218,146.67,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746311416,9.84339092,146.68,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746311712,4.81740592,146.67,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746311913,9.84339092,146.68,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746312114,4.81740592,146.67,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746312315,6.816,146.68,146.65,205.58469092]
["bitfinex-derivatives","SOLF0:USTF0",1751746312516,4.81722524,146.67,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751746312716,4.81722524,146.67,146.66,9.84389092]
["bitfinex-derivatives","SOLF0:USTF0",1751746313325,6.8152,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751746313526,13.56544761,146.69,146.67,9.84359092]
["bitfinex-derivatives","SOLF0:USTF0",1751746313825,6.8152,146.7,146.67,9.84359092]
["bitfinex-derivatives","SOLF0:USTF0",1751746314123,4.81610216,146.69,146.67,9.84359092]
["bitfinex-derivatives","SOLF0:USTF0",1751746314320,6.8152,146.7,146.67,9.84359092]
["bitfinex-derivatives","SOLF0:USTF0",1751746314529,4.81479424,146.69,146.67,9.84359092]
["bitfinex-derivatives","SOLF0:USTF0",1751746314824,6.8152,146.7,146.67,9.84359092]
["bitfinex-derivatives","SOLF0:USTF0",1751746315022,4.81479424,146.69,146.67,9.84359092]
["bitfinex-derivatives","SOLF0:USTF0",1751746315331,6.8152,146.7,146.67,9.84359092]
["bitfinex-derivatives","SOLF0:USTF0",1751746316419,6.8152,146.7,146.68,3.02739092]
["bitfinex-derivatives","SOLF0:USTF0",1751746318730,6.8152,146.7,146.69,3.02739092]
["bitfinex-derivatives","SOLF0:USTF0",1751746319028,11.65582874,146.7,146.69,3.02739092]
["bitfinex-derivatives","SOLF0:USTF0",1751746320230,11.65582874,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751746320231,11.65582874,146.7,146.68,9.84319092]
["bitfinex-derivatives","SOLF0:USTF0",1751746320428,6.8152,146.7,146.68,9.84319092]
["bitfinex-derivatives","SOLF0:USTF0",1751746320632,6.8146,146.71,146.69,9.84103984]
["bitfinex-derivatives","SOLF0:USTF0",1751746320932,6.8146,146.71,146.7,3.02563984]
["bitfinex-derivatives","SOLF0:USTF0",1751746321133,20.41760355,146.71,146.7,3.02563984]
["bitfinex-derivatives","SOLF0:USTF0",1751746322634,20.41760355,146.71,146.69,9.84092277]
["bitfinex-derivatives","SOLF0:USTF0",1751746322832,6.8146,146.71,146.69,9.84092277]
["bitfinex-derivatives","SOLF0:USTF0",1751746323334,4.86252607,146.7,146.69,9.84092277]
["bitfinex-derivatives","SOLF0:USTF0",1751746325038,4.86252607,146.7,146.69,56.12092277]
["bitfinex-derivatives","SOLF0:USTF0",1751746325339,7.90455791,146.76,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1751746325534,6.8133,146.74,146.72,3.02552277]
["bitfinex-derivatives","SOLF0:USTF0",1751746328532,6.8127,146.75,146.73,3.02552277]
["bitfinex-derivatives","SOLF0:USTF0",1751746328737,4.87923401,146.74,146.7,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751746328933,5.34802277,146.78,146.73,3.02552277]
["bitfinex-derivatives","SOLF0:USTF0",1751746329238,6.8124,146.76,146.74,3.02552277]
["bitfinex-derivatives","SOLF0:USTF0",1751746329434,4.87907607,146.75,146.74,3.02552277]
["bitfinex-derivatives","SOLF0:USTF0",1751746329629,6.8124,146.76,146.74,3.02552277]
["bitfinex-derivatives","SOLF0:USTF0",1751746330637,6.812,146.77,146.74,9.83852277]
["bitfinex-derivatives","SOLF0:USTF0",1751746330839,4.87593525,146.76,146.74,9.83852277]
["bitfinex-derivatives","SOLF0:USTF0",1751746331137,6.812,146.77,146.74,9.83852277]
["bitfinex-derivatives","SOLF0:USTF0",1751746332634,6.812,146.77,146.75,9.83812277]
["bitfinex-derivatives","SOLF0:USTF0",1751746332839,6.8114,146.78,146.76,3.02552277]
["bitfinex-derivatives","SOLF0:USTF0",1751746333736,6.8114,146.78,146.75,9.83812277]
["bitfinex-derivatives","SOLF0:USTF0",1751746335138,6.8117,146.77,146.75,3.02552277]
["bitfinex-derivatives","SOLF0:USTF0",1751746335343,3.02552277,146.78,146.73,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751746335546,3.02552277,146.78,146.73,49.30552277]
["bitfinex-derivatives","SOLF0:USTF0",1751746336746,6.8124,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751746337741,6.8124,146.76,146.73,56.11882277]
["bitfinex-derivatives","SOLF0:USTF0",1751746338341,6.8127,146.75,146.73,49.30552277]
["bitfinex-derivatives","SOLF0:USTF0",1751746341448,6.8127,146.75,146.73,56.11902277]
["bitfinex-derivatives","SOLF0:USTF0",1751746344951,6.8124,146.76,146.73,56.11902277]
["bitfinex-derivatives","SOLF0:USTF0",1751746346751,6.8124,146.76,146.73,53.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751746346952,6.8124,146.76,146.73,56.11902277]
["bitfinex-derivatives","SOLF0:USTF0",1751746349752,6.8124,146.76,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751746351556,6.8124,146.76,146.73,56.11882277]
["bitfinex-derivatives","SOLF0:USTF0",1751746351757,6.8129,146.75,146.73,49.30552277]
["bitfinex-derivatives","SOLF0:USTF0",1751746351951,3.02552277,146.75,146.73,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751746352358,6.8138,146.73,146.7,9.84032277]
["bitfinex-derivatives","SOLF0:USTF0",1751746355162,9.83932277,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751746356057,6.8138,146.73,146.71,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751746356261,6.8132,146.74,146.71,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751746358870,6.8136,146.73,146.7,9.84022277]
["bitfinex-derivatives","SOLF0:USTF0",1751746360760,6.8136,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746361165,9.83872277,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746361466,9.83872277,146.74,146.71,9.83992277]
["bitfinex-derivatives","SOLF0:USTF0",1751746362868,6.8132,146.74,146.71,9.83992277]
["bitfinex-derivatives","SOLF0:USTF0",1751746365872,6.8132,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746366769,8.81313037,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746366970,6.8132,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746367169,8.81312559,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746367370,6.8132,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746367570,8.81511881,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746367773,6.8132,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746367972,8.81511881,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746368173,6.8132,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746368367,8.81511881,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746368565,6.8132,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746368866,8.81730875,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746369066,6.8132,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746369274,8.81730875,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746369476,6.8132,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746369675,8.81974607,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746369872,6.8132,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746370172,8.81974607,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746370473,6.8132,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746370672,13.71609133,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746370872,6.8132,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746371069,13.71609133,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746371265,6.8132,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746371464,13.71656843,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746371666,6.8132,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746371865,13.71656843,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746372169,6.8132,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746372366,13.71663556,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746372675,4.89703722,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746374679,6.8132,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746374977,13.69621225,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746375178,4.8862249,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746382482,13.70879096,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746382884,13.73783148,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751746384382,13.73783148,146.72,146.69,53.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751746384585,4.91526542,146.71,146.69,56.10062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746384883,3.02552277,146.73,146.69,56.10062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746385079,20.55244626,146.72,146.69,56.10062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746385281,13.73814626,146.71,146.69,56.10062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746385482,4.91465668,146.7,146.69,56.10062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746387080,6.8143,146.72,146.69,56.10062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746387282,13.73627176,146.71,146.69,56.10062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746387483,4.91270591,146.7,146.69,56.10062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746388086,6.8143,146.72,146.69,56.10062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746388286,13.73598558,146.71,146.69,56.10062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746388487,6.8143,146.72,146.69,56.10062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746388688,13.72715222,146.71,146.69,56.10062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746388987,6.8143,146.72,146.69,56.10062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746389183,13.72715222,146.71,146.69,56.10062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746389388,6.8143,146.72,146.69,56.10062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746389589,13.72713915,146.71,146.69,56.10062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746389788,6.8143,146.72,146.69,56.10062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746389991,13.72713908,146.71,146.69,56.10062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746390185,6.8143,146.72,146.69,251.66062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746390491,13.72649428,146.71,146.69,251.66062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746390788,6.8143,146.72,146.69,251.66062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746390989,13.71648029,146.71,146.69,251.66062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746391289,6.8143,146.72,146.69,251.66062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746391587,8.81659007,146.71,146.69,251.66062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746391789,6.8143,146.72,146.69,251.66062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746391990,13.727831,146.71,146.69,251.66062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746392188,6.8143,146.72,146.69,251.66062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746392390,13.72739902,146.71,146.69,251.66062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746392590,6.8143,146.72,146.69,251.66062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746392888,13.72855884,146.71,146.69,251.66062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746393088,6.8143,146.72,146.69,251.66062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746393289,13.72830198,146.71,146.69,251.66062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746393489,6.8143,146.72,146.69,251.66062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746393690,13.7295724,146.71,146.69,251.66062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746393886,6.8143,146.72,146.69,251.66062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746394086,13.7295724,146.71,146.69,251.66062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746394385,6.8143,146.72,146.69,251.66062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746394587,13.73091438,146.71,146.69,251.66062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746394787,6.8143,146.72,146.69,251.66062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746394991,13.73091438,146.71,146.69,251.66062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746395292,6.8143,146.72,146.69,251.66062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746395493,13.73495237,146.71,146.69,251.66062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746395791,6.8143,146.72,146.69,251.66062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746395989,13.73495237,146.71,146.69,251.66062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746396186,6.8143,146.72,146.69,56.10062277]
["bitfinex-derivatives","SOLF0:USTF0",1751746396387,13.73482871,146.71,146.7,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751746397995,20.54932871,146.71,146.7,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751746398394,20.54932871,146.71,146.69,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751746398594,6.8145,146.71,146.7,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751746398895,20.56001361,146.71,146.7,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751746400196,13.74551361,146.71,146.7,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751746400494,13.74533323,146.71,146.7,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751746405799,13.74533323,146.71,146.7,202.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751746409405,8.83484677,146.71,146.7,202.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751746409605,13.71795243,146.71,146.7,202.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751746412406,13.71795243,146.71,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751746412599,13.71795243,146.71,146.7,202.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751746414007,13.71795243,146.71,146.7,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751746415706,13.73311892,146.71,146.7,202.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751746417910,13.73440595,146.71,146.7,202.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751746418411,8.8361338,146.71,146.7,202.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751746418600,13.73743338,146.71,146.7,202.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751746421708,18.67608697,146.71,146.7,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751746422502,25.49058697,146.71,146.7,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751746424704,6.815,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751746424905,16.76429081,146.69,146.67,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751746425105,16.76515652,146.68,146.67,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751746425510,23.58105652,146.68,146.67,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751746428010,23.58105652,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751746428212,13.73743338,146.67,146.65,202.317]
["bitfinex-derivatives","SOLF0:USTF0",1751746428414,9.84362314,146.68,146.65,202.317]
["bitfinex-derivatives","SOLF0:USTF0",1751746428605,13.76889126,146.67,146.65,202.317]
["bitfinex-derivatives","SOLF0:USTF0",1751746428811,9.84362314,146.68,146.65,202.317]
["bitfinex-derivatives","SOLF0:USTF0",1751746429109,13.76889126,146.67,146.65,202.317]
["bitfinex-derivatives","SOLF0:USTF0",1751746429310,9.84362314,146.68,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751746429514,13.76658151,146.67,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751746431305,4.87611359,146.67,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751746434118,3.02772314,146.68,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751746436018,9.84332314,146.69,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751746436217,13.71517673,146.68,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751746436522,9.84332314,146.69,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751746436720,13.69615863,146.68,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751746437021,9.84332314,146.69,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751746437221,13.68527218,146.68,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751746437519,9.84332314,146.69,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751746437822,13.68424175,146.68,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751746438021,9.84332314,146.69,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751746438319,13.68392285,146.68,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751746438622,9.56599546,146.72,146.67,49.26772314]
["bitfinex-derivatives","SOLF0:USTF0",1751746438816,9.56599546,146.72,146.7,3.02772314]
["bitfinex-derivatives","SOLF0:USTF0",1751746438817,8.84450987,146.71,146.7,3.02772314]
["bitfinex-derivatives","SOLF0:USTF0",1751746439624,8.84450987,146.71,146.7,9.84222314]
["bitfinex-derivatives","SOLF0:USTF0",1751746439922,6.8136,146.73,146.7,9.84222314]
["bitfinex-derivatives","SOLF0:USTF0",1751746440219,13.67822688,146.72,146.7,3.02772314]
["bitfinex-derivatives","SOLF0:USTF0",1751746440420,6.8136,146.73,146.7,9.84242314]
["bitfinex-derivatives","SOLF0:USTF0",1751746440620,13.67797895,146.72,146.7,9.84242314]
["bitfinex-derivatives","SOLF0:USTF0",1751746440821,6.8136,146.73,146.7,9.84242314]
["bitfinex-derivatives","SOLF0:USTF0",1751746441022,13.67797895,146.72,146.7,9.84242314]
["bitfinex-derivatives","SOLF0:USTF0",1751746441324,6.8136,146.73,146.7,9.84242314]
["bitfinex-derivatives","SOLF0:USTF0",1751746441512,20.4916525,146.72,146.7,9.84242314]
["bitfinex-derivatives","SOLF0:USTF0",1751746441715,6.814,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746443223,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746443427,13.7352276,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746443723,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746443924,13.73522725,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746444229,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746444523,13.7349324,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746444725,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746444924,13.73488527,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746445120,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746445321,13.73459481,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746445514,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746445716,13.73454869,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746445919,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746446122,13.73390376,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746446325,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746446523,13.73334956,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746446723,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746447023,13.73334956,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746447224,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746447426,13.75463821,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746447628,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746447823,13.75456612,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746448024,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746448323,13.75443974,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746448622,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746448821,13.76316028,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746449022,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746449221,4.87725018,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746449425,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746449724,4.87720026,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746449928,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746450123,4.87720026,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746450323,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746450523,4.87702212,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746450823,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746451023,4.87702212,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746451223,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746451423,4.87684829,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746451625,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746451923,4.87684829,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746452123,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746452323,4.88757243,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746452623,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746452822,4.887553,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746453025,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746453228,4.88739695,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746453525,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746453727,4.88738707,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746453924,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746454127,4.88738707,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746454329,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746454531,4.88722511,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746454729,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746454930,4.88722511,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746455131,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746455431,4.88705868,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746455630,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746455830,4.88706702,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746456030,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746456230,4.88689566,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746456428,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746456628,4.8869127,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746456829,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746457030,4.8869127,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746457330,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746457530,4.88676206,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746457832,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746458132,4.88676206,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746458430,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746458628,4.88661414,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746458830,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746459032,4.88661414,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746459333,9.84142314,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746459631,6.814,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751746460435,6.8145,146.71,146.69,202.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751746460731,3.02772314,146.72,146.69,202.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751746461032,9.84192314,146.72,146.69,202.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751746462734,3.02772314,146.7,146.67,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751746462932,3.02772314,146.69,146.67,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1751746463128,3.02772314,146.69,146.67,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751746463328,3.02772314,146.68,146.63,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751746463529,3.02772314,146.65,146.63,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751746463832,3.02772314,146.65,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751746465024,3.02772314,146.66,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751746467335,3.02772314,146.66,146.64,202.2977]
["bitfinex-derivatives","SOLF0:USTF0",1751746468244,9.84432314,146.67,146.64,202.2977]
["bitfinex-derivatives","SOLF0:USTF0",1751746469254,4.90517475,146.66,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751746469446,9.84432314,146.67,146.64,202.2977]
["bitfinex-derivatives","SOLF0:USTF0",1751746469647,4.90452398,146.66,146.64,202.2977]
["bitfinex-derivatives","SOLF0:USTF0",1751746469849,9.84432314,146.67,146.64,202.2977]
["bitfinex-derivatives","SOLF0:USTF0",1751746470154,4.90452398,146.66,146.64,202.2977]
["bitfinex-derivatives","SOLF0:USTF0",1751746470351,9.84432314,146.67,146.64,202.2977]
["bitfinex-derivatives","SOLF0:USTF0",1751746470554,4.90391203,146.66,146.64,202.2977]
["bitfinex-derivatives","SOLF0:USTF0",1751746470851,9.84432314,146.67,146.64,202.2977]
["bitfinex-derivatives","SOLF0:USTF0",1751746473861,9.84432314,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751746475258,9.84432314,146.67,146.65,202.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751746475756,6.8168,146.66,146.63,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751746475956,6.8168,146.66,146.64,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751746476753,14.00009888,146.72,146.64,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751746476956,3.02772314,146.69,146.65,3.02772314]
["bitfinex-derivatives","SOLF0:USTF0",1751746477457,3.02772314,146.69,146.64,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751746477658,3.02772314,146.69,146.65,3.02772314]
["bitfinex-derivatives","SOLF0:USTF0",1751746478060,6.8161,146.68,146.65,9.84472314]
["bitfinex-derivatives","SOLF0:USTF0",1751746483163,6.8161,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751746483362,9.84322314,146.69,146.66,3.02772314]
["bitfinex-derivatives","SOLF0:USTF0",1751746483558,6.8155,146.69,146.67,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751746486659,6.8159,146.68,146.67,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751746490856,6.8159,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751746491056,6.8159,146.68,146.67,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751746497867,11.66741898,146.68,146.67,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751746500563,4.85151898,146.68,146.67,202.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751746500771,3.02772314,146.72,146.67,198.50772314]
["bitfinex-derivatives","SOLF0:USTF0",1751746501067,13.74978014,146.71,146.67,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1751746501270,12.57015841,146.77,146.7,3.02772314]
["bitfinex-derivatives","SOLF0:USTF0",1751746501463,21.0049905,146.76,146.73,3.02772314]
["bitfinex-derivatives","SOLF0:USTF0",1751746501667,13.74616735,146.75,146.73,3.02772314]
["bitfinex-derivatives","SOLF0:USTF0",1751746501870,13.74616735,146.74,146.73,3.02772314]
["bitfinex-derivatives","SOLF0:USTF0",1751746502268,13.7449122,146.74,146.73,3.02772314]
["bitfinex-derivatives","SOLF0:USTF0",1751746502669,13.7449122,146.74,146.73,9.84122314]
["bitfinex-derivatives","SOLF0:USTF0",1751746503068,4.86471126,146.74,146.73,9.84122314]
["bitfinex-derivatives","SOLF0:USTF0",1751746503268,6.8122,146.76,146.73,9.84122314]
["bitfinex-derivatives","SOLF0:USTF0",1751746503573,13.77698634,146.75,146.73,9.84122314]
["bitfinex-derivatives","SOLF0:USTF0",1751746503772,6.8122,146.76,146.73,9.84122314]
["bitfinex-derivatives","SOLF0:USTF0",1751746503972,13.77692241,146.75,146.73,9.84122314]
["bitfinex-derivatives","SOLF0:USTF0",1751746504173,6.8122,146.76,146.73,9.84122314]
["bitfinex-derivatives","SOLF0:USTF0",1751746504373,13.77256016,146.75,146.73,9.84122314]
["bitfinex-derivatives","SOLF0:USTF0",1751746504574,3.02772314,146.76,146.71,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751746504769,13.77449952,146.75,146.72,3.02772314]
["bitfinex-derivatives","SOLF0:USTF0",1751746504968,4.86237927,146.74,146.71,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751746505163,16.80175958,146.73,146.71,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751746505371,3.02772314,146.73,146.71,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751746506065,6.814,146.72,146.71,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751746510579,11.73052168,146.72,146.71,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751746511078,6.814,146.72,146.71,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751746511279,11.73050958,146.72,146.71,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751746513183,6.814,146.72,146.71,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751746513382,11.71910327,146.72,146.71,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751746513582,4.90510327,146.72,146.71,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751746514383,4.90523177,146.72,146.71,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751746517686,6.8137,146.73,146.71,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751746521690,14.26246478,146.77,146.71,50.92743829]
["bitfinex-derivatives","SOLF0:USTF0",1751746521887,18.64302247,146.76,146.71,50.92743829]
["bitfinex-derivatives","SOLF0:USTF0",1751746522087,13.72775421,146.75,146.71,50.92743829]
["bitfinex-derivatives","SOLF0:USTF0",1751746522290,13.72775421,146.74,146.71,50.92743829]
["bitfinex-derivatives","SOLF0:USTF0",1751746522491,14.26246478,146.77,146.71,50.92743829]
["bitfinex-derivatives","SOLF0:USTF0",1751746522492,4.72743829,146.77,146.71,50.92743829]
["bitfinex-derivatives","SOLF0:USTF0",1751746522692,20.55017161,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751746522993,13.73757161,146.75,146.74,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751746527489,13.75434123,146.75,146.74,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751746527893,13.75434123,146.75,146.74,202.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751746528091,8.84896424,146.75,146.74,202.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751746528491,6.8114,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751746528691,4.90266612,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751746528990,6.8114,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751746529388,6.8117,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751746531692,6.8114,146.78,146.75,9.83590086]
["bitfinex-derivatives","SOLF0:USTF0",1751746531893,4.99376378,146.77,146.75,9.83590086]
["bitfinex-derivatives","SOLF0:USTF0",1751746532088,6.8114,146.78,146.75,9.83590086]
["bitfinex-derivatives","SOLF0:USTF0",1751746532393,4.99376378,146.77,146.75,9.83590086]
["bitfinex-derivatives","SOLF0:USTF0",1751746532594,6.8114,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751746532797,4.99344273,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751746532996,6.8118,146.77,146.74,205.21630086]
["bitfinex-derivatives","SOLF0:USTF0",1751746533192,6.8118,146.77,146.74,202.1929]
["bitfinex-derivatives","SOLF0:USTF0",1751746533394,6.8118,146.77,146.75,3.02340086]
["bitfinex-derivatives","SOLF0:USTF0",1751746533689,6.8118,146.77,146.74,198.40340086]
["bitfinex-derivatives","SOLF0:USTF0",1751746534799,6.8118,146.77,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751746536590,6.8114,146.78,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751746536793,4.99322943,146.77,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751746536994,6.8114,146.78,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751746537294,4.9927923,146.77,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751746537489,6.8114,146.78,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751746537695,4.99282139,146.77,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751746537895,6.8114,146.78,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751746538097,5.00381196,146.77,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751746538296,6.8114,146.78,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751746538499,5.00401454,146.77,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751746538699,9.83480086,146.78,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751746538899,5.00401454,146.77,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751746539099,9.83480086,146.78,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751746539300,5.00381676,146.77,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751746539599,9.83480086,146.78,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751746539800,5.00467611,146.77,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751746539997,9.83480086,146.78,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751746540198,5.00467611,146.77,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751746540404,9.83480086,146.78,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751746540605,5.00550787,146.77,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751746540805,9.83480086,146.78,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751746541001,5.00550787,146.77,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751746541303,9.83480086,146.78,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751746541504,5.00633622,146.77,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751746541806,9.83480086,146.78,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751746542104,5.00633622,146.77,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751746542300,2.3081,146.8,146.76,3.02340086]
["bitfinex-derivatives","SOLF0:USTF0",1751746542503,13.88897281,146.79,146.77,3.02340086]
["bitfinex-derivatives","SOLF0:USTF0",1751746542806,5.00708392,146.78,146.76,3.02340086]
["bitfinex-derivatives","SOLF0:USTF0",1751746543098,3.02340086,146.8,146.76,3.02340086]
["bitfinex-derivatives","SOLF0:USTF0",1751746543302,13.87808119,146.79,146.76,3.02340086]
["bitfinex-derivatives","SOLF0:USTF0",1751746543497,4.99520771,146.78,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1751746544606,11.80640771,146.78,146.75,49.20340086]
["bitfinex-derivatives","SOLF0:USTF0",1751746544807,4.99520771,146.77,146.75,49.20340086]
["bitfinex-derivatives","SOLF0:USTF0",1751746545005,6.8112,146.78,146.75,49.20340086]
["bitfinex-derivatives","SOLF0:USTF0",1751746545205,4.99832744,146.77,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746545408,9.83460086,146.78,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746545606,4.99814481,146.77,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746545800,9.83460086,146.78,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746546002,4.99814481,146.77,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746546207,9.83460086,146.78,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746546406,4.99798982,146.77,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746546608,9.83460086,146.78,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746546797,4.99779049,146.77,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746546997,9.83460086,146.78,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746547201,4.99779049,146.77,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746547498,9.83460086,146.78,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746547699,4.99747321,146.77,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746547898,9.83460086,146.78,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746548108,5.00832914,146.77,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746548307,9.83460086,146.78,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746548508,5.00798984,146.77,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746548710,9.83460086,146.78,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746549009,5.00798984,146.77,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746549204,9.83460086,146.78,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746549410,5.00767335,146.77,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746549609,9.83460086,146.78,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746549810,5.00767335,146.77,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746550110,9.83460086,146.78,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746550312,5.00766323,146.77,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746550610,9.83460086,146.78,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746550809,5.00766323,146.77,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746551011,9.83460086,146.78,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746551211,5.00766323,146.77,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746551412,9.83460086,146.78,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746551706,5.00780987,146.77,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746551910,9.83460086,146.78,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746552114,5.00780987,146.77,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746552303,9.83460086,146.78,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746552507,5.00801964,146.77,146.75,52.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751746552711,16.91565686,146.76,146.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751746553015,3.02340086,146.72,146.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751746553215,8.02183785,146.72,146.71,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751746553612,4.99843699,146.72,146.71,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751746554017,4.99843699,146.72,146.71,248.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751746554215,11.541205,146.74,146.71,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751746554411,4.99958124,146.73,146.72,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751746554616,4.99958124,146.73,146.72,202.114]
["bitfinex-derivatives","SOLF0:USTF0",1751746557013,4.99958124,146.73,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751746557222,4.99958124,146.73,146.72,202.134]
["bitfinex-derivatives","SOLF0:USTF0",1751746558723,6.8128,146.75,146.72,202.134]
["bitfinex-derivatives","SOLF0:USTF0",1751746558924,13.83586779,146.74,146.72,202.134]
["bitfinex-derivatives","SOLF0:USTF0",1751746559119,5.00071557,146.73,146.72,202.134]
["bitfinex-derivatives","SOLF0:USTF0",1751746559526,13.8369808,146.73,146.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751746559720,14.26095345,146.76,146.72,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751746559919,21.20059733,146.75,146.72,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751746560119,6.8135,146.73,146.72,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751746560321,20.65197393,146.73,146.72,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751746561927,13.83847393,146.73,146.72,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751746562528,13.83847393,146.73,146.72,202.134]
["bitfinex-derivatives","SOLF0:USTF0",1751746562729,13.83847393,146.73,146.72,202.154]
["bitfinex-derivatives","SOLF0:USTF0",1751746563029,13.83847393,146.73,146.72,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751746563529,13.83847393,146.73,146.71,52.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751746563729,5.00178896,146.72,146.71,52.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751746563928,5.00178896,146.72,146.71,248.3343]
["bitfinex-derivatives","SOLF0:USTF0",1751746564429,6.8128,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751746564629,8.84630747,146.74,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751746564829,8.84630747,146.73,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751746566033,13.79403247,146.73,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751746567128,4.947725,146.73,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751746569034,13.7935909,146.73,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751746569735,13.7935909,146.73,146.72,202.1538]
["bitfinex-derivatives","SOLF0:USTF0",1751746570634,13.7935909,146.73,146.72,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751746571135,4.947725,146.73,146.72,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751746580640,4.947725,146.73,146.72,205.17913639]
["bitfinex-derivatives","SOLF0:USTF0",1751746580842,3.02513639,146.78,146.72,198.36513639]
["bitfinex-derivatives","SOLF0:USTF0",1751746581140,18.73966567,146.77,146.74,3.02513639]
["bitfinex-derivatives","SOLF0:USTF0",1751746581341,20.60725863,146.76,146.75,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751746583743,23.63239502,146.76,146.75,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751746586241,18.68572269,146.76,146.75,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751746586544,23.65515122,146.76,146.75,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751746592150,28.64267645,146.76,146.75,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751746592353,23.65515122,146.76,146.75,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751746593151,28.61820066,146.76,146.75,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751746595153,23.65515122,146.76,146.75,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751746595452,28.62813274,146.76,146.75,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751746595747,23.65129246,146.76,146.75,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751746595955,28.62813274,146.76,146.75,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751746596248,25.60299635,146.76,146.75,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751746596452,28.62813274,146.76,146.75,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751746597149,30.98740474,146.76,146.75,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751746599057,31.00542471,146.76,146.75,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751746601454,26.03734011,146.76,146.75,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751746601655,31.00528834,146.76,146.75,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751746602350,22.15680204,146.76,146.75,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751746602556,31.04299645,146.76,146.75,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751746604165,28.68360534,146.76,146.75,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751746604853,18.7234308,146.76,146.75,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751746605157,31.03649634,146.76,146.75,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751746617877,6.8138,146.73,146.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751746618168,13.87804962,146.72,146.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751746620667,13.87804962,146.72,146.71,52.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751746625976,13.87804962,146.72,146.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751746627382,13.87804962,146.72,146.71,52.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751746628586,13.87804962,146.72,146.71,56.01998505]
["bitfinex-derivatives","SOLF0:USTF0",1751746629579,13.87804962,146.72,146.71,251.29998505]
["bitfinex-derivatives","SOLF0:USTF0",1751746634082,4.99185521,146.72,146.71,251.29998505]
["bitfinex-derivatives","SOLF0:USTF0",1751746635487,4.99185521,146.72,146.71,248.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751746635687,4.99185521,146.72,146.71,251.29998505]
["bitfinex-derivatives","SOLF0:USTF0",1751746636683,4.99185521,146.72,146.71,248.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751746637288,13.86673535,146.72,146.71,248.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751746638687,4.99185521,146.72,146.71,251.29938953]
["bitfinex-derivatives","SOLF0:USTF0",1751746640188,4.99185521,146.72,146.71,56.01938953]
["bitfinex-derivatives","SOLF0:USTF0",1751746640389,4.99185521,146.72,146.71,251.27938953]
["bitfinex-derivatives","SOLF0:USTF0",1751746643693,4.99185521,146.72,146.71,251.27919534]
["bitfinex-derivatives","SOLF0:USTF0",1751746644796,4.99185521,146.72,146.71,248.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751746645996,13.8678381,146.72,146.71,248.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751746650504,8.87598289,146.72,146.71,248.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751746650703,13.8677045,146.72,146.71,248.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751746662913,13.86569,146.72,146.71,248.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751746674826,13.86689365,146.72,146.71,248.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751746675327,8.87598289,146.72,146.71,248.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751746675535,13.86689357,146.72,146.71,248.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751746680640,13.86689357,146.72,146.71,251.27957408]
["bitfinex-derivatives","SOLF0:USTF0",1751746681037,4.99091068,146.72,146.71,251.27957408]
["bitfinex-derivatives","SOLF0:USTF0",1751746682235,3.02507408,146.76,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751746682430,19.39903766,146.77,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751746682631,21.17425514,146.76,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751746683442,21.17425514,146.76,146.75,202.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751746685843,18.81567257,146.76,146.75,202.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751746689044,18.83580242,146.76,146.75,202.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751746689247,13.85983371,146.76,146.75,202.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751746691248,4.97786511,146.76,146.75,205.03767408]
["bitfinex-derivatives","SOLF0:USTF0",1751746691748,4.97786511,146.76,146.75,251.15767408]
["bitfinex-derivatives","SOLF0:USTF0",1751746692049,9.83597408,146.79,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751746692248,9.83597408,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746692249,6.8109,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746692449,23.02596763,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746692852,20.66754337,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746693350,13.85664337,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746693551,8.88319217,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746694552,8.88319217,146.79,146.78,201.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751746695152,8.88319217,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746701457,8.88319217,146.79,146.78,201.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751746703862,13.87690831,146.79,146.78,201.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751746705263,4.99371614,146.79,146.78,201.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751746706463,4.99371614,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746707461,8.01879022,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746709064,14.82949022,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746709364,23.71637269,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746710865,23.70439249,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746715875,11.91195655,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746716172,16.89537135,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746716373,16.89590331,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746717573,23.70660331,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746719079,23.69710107,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746722076,16.88640107,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746722273,16.88640107,146.79,146.78,201.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751746722478,16.85452499,146.79,146.78,201.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751746723069,13.82945091,146.79,146.78,201.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751746723473,13.82945091,146.79,146.78,204.99627408]
["bitfinex-derivatives","SOLF0:USTF0",1751746723677,8.88688247,146.79,146.78,204.99627408]
["bitfinex-derivatives","SOLF0:USTF0",1751746724181,11.91195655,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746724379,7.96532954,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746724976,16.85285861,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746726380,21.83738873,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746730284,16.85185282,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746730485,21.86529982,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746730784,18.84225994,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746730983,13.82881294,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746734188,18.83222786,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746737089,21.19860743,146.79,146.78,201.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751746738285,21.19860743,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746740692,21.19860743,146.79,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1751746740992,13.82881294,146.78,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1751746742493,13.8516648,146.78,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1751746750403,13.8516648,146.78,146.76,201.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751746750602,13.8516648,146.77,146.76,201.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751746759914,13.8516648,146.77,146.76,204.8749355]
["bitfinex-derivatives","SOLF0:USTF0",1751746761118,13.8516648,146.77,146.76,201.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751746764316,13.8516648,146.77,146.75,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751746764516,7.98793251,146.76,146.75,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751746764717,7.98943234,146.76,146.75,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1751746764911,14.80153234,146.76,146.75,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751746765112,16.89192669,146.76,146.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751746765315,3.02429082,146.74,146.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751746765615,13.86763587,146.75,146.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751746765616,3.02429082,146.68,146.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751746765819,3.02429082,146.68,146.67,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751746766616,8.89023472,146.68,146.67,247.9161]
["bitfinex-derivatives","SOLF0:USTF0",1751746767224,3.02429082,146.69,146.67,247.9161]
["bitfinex-derivatives","SOLF0:USTF0",1751746768012,3.02429082,146.69,146.68,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751746768217,12.15363413,146.69,146.68,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751746768418,17.09747808,146.69,146.68,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751746769219,7.96813477,146.69,146.68,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751746770623,7.96813477,146.69,146.68,201.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751746771721,4.94384395,146.69,146.68,201.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751746772325,3.02429082,146.7,146.68,201.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751746776721,3.02429082,146.7,146.67,52.8962]
["bitfinex-derivatives","SOLF0:USTF0",1751746776921,3.02429082,146.7,146.68,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751746777224,9.83929082,146.7,146.68,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751746778926,9.83929082,146.7,146.67,52.8962]
["bitfinex-derivatives","SOLF0:USTF0",1751746779123,9.83929082,146.7,146.68,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751746779326,3.02429082,146.69,146.68,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751746780323,9.83929082,146.7,146.68,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751746786228,3.02429082,146.69,146.68,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751746787031,9.83929082,146.7,146.68,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751746788633,3.02429082,146.7,146.68,201.8958]
["bitfinex-derivatives","SOLF0:USTF0",1751746789834,9.83919082,146.7,146.68,201.8958]
["bitfinex-derivatives","SOLF0:USTF0",1751746790835,9.83919082,146.7,146.68,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751746792037,9.83919082,146.7,146.67,52.8961]
["bitfinex-derivatives","SOLF0:USTF0",1751746792237,9.83919082,146.7,146.68,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751746801142,9.83919082,146.7,146.68,201.9158]
["bitfinex-derivatives","SOLF0:USTF0",1751746802043,3.02429082,146.72,146.68,198.12429082]
["bitfinex-derivatives","SOLF0:USTF0",1751746802247,5.04100552,146.71,146.68,198.12429082]
["bitfinex-derivatives","SOLF0:USTF0",1751746802442,3.02429082,146.72,146.68,198.12429082]
["bitfinex-derivatives","SOLF0:USTF0",1751746802745,5.04129564,146.71,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751746803047,9.83839082,146.72,146.7,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751746803244,23.95797965,146.71,146.7,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751746803836,23.95797965,146.71,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751746804031,9.83879082,146.71,146.69,201.8951]
["bitfinex-derivatives","SOLF0:USTF0",1751746804236,5.04546011,146.7,146.69,201.8951]
["bitfinex-derivatives","SOLF0:USTF0",1751746806239,14.13641397,146.7,146.69,201.8951]
["bitfinex-derivatives","SOLF0:USTF0",1751746806440,23.97560479,146.7,146.69,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751746806644,26.740946,146.7,146.69,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751746807441,6.8155,146.69,146.67,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746807746,14.13641397,146.68,146.67,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1751746808951,14.13641397,146.68,146.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751746809144,19.933582,146.68,146.63,49.10429082]
["bitfinex-derivatives","SOLF0:USTF0",1751746809344,19.93375867,146.67,146.64,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751746809545,14.13641397,146.66,146.64,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751746809745,14.13641397,146.65,146.64,201.8977]
["bitfinex-derivatives","SOLF0:USTF0",1751746810043,14.16513253,146.65,146.64,201.8977]
["bitfinex-derivatives","SOLF0:USTF0",1751746812452,14.16513253,146.65,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751746812642,14.16513253,146.65,146.64,201.9177]
["bitfinex-derivatives","SOLF0:USTF0",1751746815357,5.04546011,146.65,146.64,201.9177]
["bitfinex-derivatives","SOLF0:USTF0",1751746815852,9.84109082,146.66,146.64,201.9177]
["bitfinex-derivatives","SOLF0:USTF0",1751746816058,5.01932925,146.65,146.64,201.9177]
["bitfinex-derivatives","SOLF0:USTF0",1751746817355,5.01932925,146.65,146.63,52.898]
["bitfinex-derivatives","SOLF0:USTF0",1751746817556,9.84109082,146.66,146.64,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751746817757,16.87309061,146.65,146.64,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751746819155,14.1076616,146.65,146.64,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751746819357,14.1076616,146.65,146.63,49.10429082]
["bitfinex-derivatives","SOLF0:USTF0",1751746819556,9.84079082,146.67,146.64,201.9177]
["bitfinex-derivatives","SOLF0:USTF0",1751746819753,16.83734979,146.66,146.64,201.9177]
["bitfinex-derivatives","SOLF0:USTF0",1751746820054,14.07291733,146.65,146.64,201.9177]
["bitfinex-derivatives","SOLF0:USTF0",1751746823661,5.01734955,146.65,146.64,201.9177]
["bitfinex-derivatives","SOLF0:USTF0",1751746826961,5.01734955,146.65,146.64,204.94199082]
["bitfinex-derivatives","SOLF0:USTF0",1751746831267,6.8161,146.68,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751746831465,16.76809433,146.67,146.66,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751746836277,16.76809433,146.67,146.66,201.9168]
["bitfinex-derivatives","SOLF0:USTF0",1751746836477,4.95859217,146.67,146.66,201.9168]
["bitfinex-derivatives","SOLF0:USTF0",1751746836879,4.96975908,146.67,146.66,201.9168]
["bitfinex-derivatives","SOLF0:USTF0",1751746846488,12.5796259,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751746846790,19.51052049,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751746846990,11.69910227,146.7,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751746849193,16.48790746,146.7,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751746849886,16.48790746,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751746850086,11.69910227,146.69,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751746854897,11.69910227,146.69,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751746855097,11.69910227,146.68,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751746858593,16.65766605,146.68,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751746860805,19.68195687,146.68,146.66,201.9166]
["bitfinex-derivatives","SOLF0:USTF0",1751746861102,19.68195687,146.67,146.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751746861400,26.49915687,146.66,146.63,52.8979]
["bitfinex-derivatives","SOLF0:USTF0",1751746861595,7.9828546,146.65,146.63,52.8979]
["bitfinex-derivatives","SOLF0:USTF0",1751746861790,6.8172,146.66,146.63,52.8979]
["bitfinex-derivatives","SOLF0:USTF0",1751746861989,4.95943535,146.65,146.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751746862190,3.02429082,146.66,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751746862399,4.95932029,146.65,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751746865197,4.95932029,146.65,146.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751746865395,7.97333372,146.64,146.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751746865590,13.87028732,146.64,146.6,198.08429082]
["bitfinex-derivatives","SOLF0:USTF0",1751746865802,8.92124442,146.63,146.61,3.02429082]
["bitfinex-derivatives","SOLF0:USTF0",1751746866102,3.02429082,146.65,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751746866295,13.87116775,146.64,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751746867101,16.65614448,146.64,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751746868596,11.70693624,146.64,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751746868799,16.65520136,146.64,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751746870802,4.94826512,146.64,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751746872006,16.60577639,146.64,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751746874206,7.72494438,146.64,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751746876609,7.72494438,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751746876810,6.8174,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751746877011,13.76403889,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751746877211,9.84169082,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751746877408,13.76332076,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751746877610,9.84169082,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751746877907,13.76266184,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751746878111,9.84169082,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751746878310,20.58927915,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751746878511,6.8178,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751746882317,4.88576783,146.63,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751746885121,9.84179082,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751746885321,16.53232356,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751746885521,9.84179082,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751746885721,16.529077,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751746886020,9.84179082,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751746886220,16.52693714,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751746886423,9.84179082,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751746886719,16.52627747,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751746886920,9.84179082,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751746887220,16.52627747,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751746887417,9.84179082,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751746887618,16.52568671,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751746887819,9.84179082,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751746888020,16.52568671,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751746888220,6.8175,146.65,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751746888421,7.66093786,146.64,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751746890026,4.8826161,146.64,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751746891530,4.88242786,146.64,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751746891928,16.52528865,146.64,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751746892123,7.66069198,146.64,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751746892319,16.52582799,146.64,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751746894533,16.52653706,146.64,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751746895432,16.52653706,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751746895635,4.88242786,146.63,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751746901140,7.6622391,146.63,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751746901340,16.5342441,146.63,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751746902144,7.6622391,146.63,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751746902342,16.53807192,146.63,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751746906045,16.53807192,146.63,146.62,201.9184]
["bitfinex-derivatives","SOLF0:USTF0",1751746909048,16.55015096,146.63,146.62,204.94269082]
["bitfinex-derivatives","SOLF0:USTF0",1751746910547,11.66771731,146.63,146.62,204.94269082]
["bitfinex-derivatives","SOLF0:USTF0",1751746910851,15.00473124,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751746911051,26.18410335,146.67,146.61,3.02775731]
["bitfinex-derivatives","SOLF0:USTF0",1751746911252,23.15634604,146.66,146.63,198.12775731]
["bitfinex-derivatives","SOLF0:USTF0",1751746911551,25.00360408,146.68,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751746911552,8.89330862,146.65,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751746911950,8.89330862,146.65,146.64,9.84545731]
["bitfinex-derivatives","SOLF0:USTF0",1751746913855,8.89330862,146.65,146.64,9.84548703]
["bitfinex-derivatives","SOLF0:USTF0",1751746915359,2.4192,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751746915551,8.89893627,146.67,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751746919456,8.89893627,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751746919661,8.89893627,146.66,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751746921666,8.89893627,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751746921964,8.89893627,146.65,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751746922865,11.61880151,146.65,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751746925164,8.89893627,146.65,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751746925664,8.89893627,146.65,146.63,52.898]
["bitfinex-derivatives","SOLF0:USTF0",1751746925860,3.02778703,146.66,146.64,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751746926168,16.33757788,146.65,146.64,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751746930371,16.33757788,146.65,146.64,201.8977]
["bitfinex-derivatives","SOLF0:USTF0",1751746930870,16.33757788,146.65,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751746931070,16.33757788,146.65,146.64,201.8977]
["bitfinex-derivatives","SOLF0:USTF0",1751746932171,11.63243493,146.65,146.64,201.8977]
["bitfinex-derivatives","SOLF0:USTF0",1751746932374,16.28596381,146.65,146.64,201.8977]
["bitfinex-derivatives","SOLF0:USTF0",1751746933470,16.28069958,146.65,146.64,201.8977]
["bitfinex-derivatives","SOLF0:USTF0",1751746933770,11.62713545,146.65,146.64,201.8977]
["bitfinex-derivatives","SOLF0:USTF0",1751746933973,16.27989927,146.65,146.64,201.8977]
["bitfinex-derivatives","SOLF0:USTF0",1751746934272,8.91275228,146.65,146.64,201.8977]
["bitfinex-derivatives","SOLF0:USTF0",1751746934668,8.91275228,146.65,146.64,204.92548703]
["bitfinex-derivatives","SOLF0:USTF0",1751746936577,9.2353,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751746936778,11.60507157,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751746936965,9.2353,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751746937166,11.60506749,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751746937369,9.2353,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751746937569,11.60386391,146.67,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751746939077,11.60386391,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751746939278,6.8161,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751746939476,11.60379088,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751746939678,9.84388703,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751746939876,11.60379088,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751746940077,9.84388703,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751746940376,11.60379791,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751746940576,9.84388703,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751746940769,26.11983824,146.67,146.64,201.8974]
["bitfinex-derivatives","SOLF0:USTF0",1751746940975,7.38590989,146.66,146.64,201.8974]
["bitfinex-derivatives","SOLF0:USTF0",1751746941170,9.84418703,146.67,146.64,201.8974]
["bitfinex-derivatives","SOLF0:USTF0",1751746941374,7.38623236,146.66,146.64,201.8974]
["bitfinex-derivatives","SOLF0:USTF0",1751746941575,9.84418703,146.67,146.64,201.8974]
["bitfinex-derivatives","SOLF0:USTF0",1751746941774,7.38667122,146.66,146.64,201.8974]
["bitfinex-derivatives","SOLF0:USTF0",1751746941975,9.84418703,146.67,146.64,201.8974]
["bitfinex-derivatives","SOLF0:USTF0",1751746942175,7.38667122,146.66,146.64,201.8974]
["bitfinex-derivatives","SOLF0:USTF0",1751746942376,9.84418703,146.67,146.64,201.8974]
["bitfinex-derivatives","SOLF0:USTF0",1751746942581,7.38694028,146.66,146.64,201.8974]
["bitfinex-derivatives","SOLF0:USTF0",1751746942781,9.84418703,146.67,146.64,201.8974]
["bitfinex-derivatives","SOLF0:USTF0",1751746942974,7.38871769,146.66,146.64,201.8974]
["bitfinex-derivatives","SOLF0:USTF0",1751746943175,9.84418703,146.67,146.64,201.8974]
["bitfinex-derivatives","SOLF0:USTF0",1751746943379,7.38901872,146.66,146.64,201.8974]
["bitfinex-derivatives","SOLF0:USTF0",1751746943678,9.84418703,146.67,146.64,201.8974]
["bitfinex-derivatives","SOLF0:USTF0",1751746943978,7.38893969,146.66,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751746944976,16.29661239,146.66,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751746946683,7.38893969,146.66,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751746946883,16.29735578,146.66,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751746948378,11.62458962,146.66,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751746948583,16.29864817,146.66,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751746951488,16.29927282,146.66,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751746951688,16.29927282,146.66,146.65,9.84508703]
["bitfinex-derivatives","SOLF0:USTF0",1751746951882,11.62521427,146.66,146.65,9.84508703]
["bitfinex-derivatives","SOLF0:USTF0",1751746952082,8.90841609,146.66,146.65,9.84508703]
["bitfinex-derivatives","SOLF0:USTF0",1751746953286,9.84338703,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751746953484,8.91277873,146.68,146.67,201.9162]
["bitfinex-derivatives","SOLF0:USTF0",1751746955285,16.29363245,146.68,146.67,201.9162]
["bitfinex-derivatives","SOLF0:USTF0",1751746956391,16.29363245,146.68,146.67,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751746956591,23.10953245,146.68,146.67,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751746957790,26.13731948,146.68,146.67,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751746966600,26.13731948,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751746966897,16.28315663,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751746967100,8.91277873,146.66,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751746969693,8.91277873,146.66,146.65,201.8771]
["bitfinex-derivatives","SOLF0:USTF0",1751746975305,11.61939084,146.66,146.65,201.8771]
["bitfinex-derivatives","SOLF0:USTF0",1751746979204,16.30719177,146.66,146.65,201.8771]
["bitfinex-derivatives","SOLF0:USTF0",1751746980905,16.30719177,146.66,146.65,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751746982505,16.30719177,146.66,146.65,201.8773]
["bitfinex-derivatives","SOLF0:USTF0",1751746983001,16.30719177,146.66,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751746983208,16.30719177,146.66,146.65,201.8773]
["bitfinex-derivatives","SOLF0:USTF0",1751746983705,16.30848239,146.66,146.65,201.8773]
["bitfinex-derivatives","SOLF0:USTF0",1751746988809,16.30848239,146.66,146.65,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751746989412,11.62068146,146.66,146.65,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751746989605,18.43637609,146.66,146.65,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751746989802,26.14268443,146.66,146.65,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751746991003,26.14268443,146.66,146.64,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751746991004,6.8175,146.65,146.64,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751746991199,26.14338443,146.65,146.64,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751746991906,23.1155974,146.65,146.64,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751746992114,16.2980974,146.65,146.64,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751746993312,16.2980974,146.65,146.63,52.8979]
["bitfinex-derivatives","SOLF0:USTF0",1751746993516,9.84478703,146.66,146.64,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751746993714,16.31308412,146.65,146.64,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751746996715,16.31308412,146.65,146.63,52.8979]
["bitfinex-derivatives","SOLF0:USTF0",1751746996915,9.84478703,146.66,146.63,52.8979]
["bitfinex-derivatives","SOLF0:USTF0",1751746996916,9.84478703,146.66,146.64,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751746997115,16.27970768,146.65,146.64,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747000914,16.27970768,146.65,146.63,55.92568703]
["bitfinex-derivatives","SOLF0:USTF0",1751747001216,9.84478703,146.66,146.64,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747001417,16.25558613,146.65,146.64,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747002027,16.25558613,146.65,146.64,201.8777]
["bitfinex-derivatives","SOLF0:USTF0",1751747002316,9.56186271,146.69,146.64,198.08778703]
["bitfinex-derivatives","SOLF0:USTF0",1751747002518,19.28142681,146.68,146.64,198.08778703]
["bitfinex-derivatives","SOLF0:USTF0",1751747002720,16.25363978,146.67,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751747003021,9.84388703,146.68,146.66,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747003209,16.25292217,146.67,146.66,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747004217,7.35595448,146.67,146.66,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747004526,16.25255748,146.67,146.66,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747010621,11.59492306,146.67,146.66,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747011727,11.59492306,146.67,146.66,204.90458703]
["bitfinex-derivatives","SOLF0:USTF0",1751747011928,8.896603,146.67,146.66,204.90458703]
["bitfinex-derivatives","SOLF0:USTF0",1751747015326,19.40712994,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747015534,21.09236201,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747015733,7.39072298,146.69,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747017340,7.39072298,146.69,146.68,9.84328703]
["bitfinex-derivatives","SOLF0:USTF0",1751747021942,2.70247657,146.69,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747022239,9.84248703,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747022439,7.40032715,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747022640,9.84248703,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747022841,7.40032715,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747023039,9.84248703,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747023240,7.40388016,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747023440,9.84248703,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747023642,7.40314868,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747023839,9.84248703,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747024041,7.42495281,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747024244,9.84248703,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747024444,7.42410134,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747024641,9.84248703,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747024842,7.42410134,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747025045,9.84248703,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747025350,7.42373168,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747025549,9.84248703,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747025743,7.42373168,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747026039,9.84248703,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747026240,7.42373168,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747026540,9.84248703,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747026739,7.42316067,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747026939,9.84248703,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747027139,7.42316067,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747027340,8.87033891,146.69,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751747028144,8.87033891,146.69,146.68,9.84328703]
["bitfinex-derivatives","SOLF0:USTF0",1751747029046,8.87033891,146.69,146.68,3.02778703]
["bitfinex-derivatives","SOLF0:USTF0",1751747029248,8.87033891,146.69,146.67,55.90398703]
["bitfinex-derivatives","SOLF0:USTF0",1751747029443,9.84368703,146.68,146.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747029848,18.71359107,146.68,146.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747031549,26.13653324,146.68,146.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747031751,6.8163,146.67,146.66,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751747031950,18.71399107,146.67,146.66,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751747032750,15.68620404,146.67,146.66,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751747037153,18.38974551,146.67,146.66,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751747039555,6.817,146.66,146.64,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751747039758,9.84478703,146.66,146.64,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751747040559,8.84907798,146.65,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751747040758,8.84907798,146.65,146.64,201.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751747041560,11.55027419,146.65,146.64,201.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751747042558,11.55027419,146.65,146.63,52.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751747042761,9.84508703,146.65,146.63,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751747043062,9.84508703,146.65,146.63,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747043264,9.84508703,146.65,146.63,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751747043455,9.84508703,146.65,146.63,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747043662,6.8177,146.64,146.63,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747044067,15.66713128,146.64,146.63,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747044465,18.36822491,146.64,146.63,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747045167,15.66713128,146.64,146.63,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747045468,23.05723498,146.64,146.63,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747046871,26.08502201,146.64,146.63,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747047271,21.39580046,146.64,146.63,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747047769,14.57810046,146.64,146.59,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747047970,3.02778703,146.61,146.59,247.92]
["bitfinex-derivatives","SOLF0:USTF0",1751747048164,6.8196,146.6,146.59,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747048368,3.02778703,146.6,146.59,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751747048568,3.02778703,146.6,146.59,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747050569,9.84738703,146.6,146.59,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747050769,3.02778703,146.6,146.59,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747055571,9.84738703,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751747055776,3.02778703,146.59,146.58,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751747056770,9.84738703,146.6,146.58,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751747058070,6.82,146.59,146.56,9.84898703]
["bitfinex-derivatives","SOLF0:USTF0",1751747058269,9.84778703,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751747058477,9.84778703,146.59,146.56,202.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751747059176,9.84778703,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751747060877,6.8206,146.58,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751747061067,6.8206,146.58,146.55,248.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751747061273,9.84838703,146.58,146.55,52.9018]
["bitfinex-derivatives","SOLF0:USTF0",1751747061476,9.84838703,146.58,146.55,248.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751747062173,3.02778703,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751747065783,3.02778703,146.58,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751747066080,3.02778703,146.58,146.55,244.30778703]
["bitfinex-derivatives","SOLF0:USTF0",1751747066277,3.03453545,146.56,146.35,2662.36458311]
["bitfinex-derivatives","SOLF0:USTF0",1751747066482,3.03453545,146.49,146.45,3.03453545]
["bitfinex-derivatives","SOLF0:USTF0",1751747066675,48.4357,146.55,146.46,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751747066879,3.03453545,146.5,146.46,198.47453545]
["bitfinex-derivatives","SOLF0:USTF0",1751747067385,2.3219,146.54,146.47,3.03453545]
["bitfinex-derivatives","SOLF0:USTF0",1751747067587,3.03453545,146.51,146.47,3.03453545]
["bitfinex-derivatives","SOLF0:USTF0",1751747067885,4.74148714,146.53,146.46,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751747069184,6.8241,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751747070777,11.56558714,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751747071581,6.8245,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751747084186,6.8245,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751747086989,11.56548714,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751747088888,6.824,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751747089089,2.4182,146.57,146.49,4.74148714]
["bitfinex-derivatives","SOLF0:USTF0",1751747089289,2.64674457,146.55,146.49,4.74148714]
["bitfinex-derivatives","SOLF0:USTF0",1751747089594,6.8224,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751747089788,3.03349796,146.53,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751747091693,6.8224,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751747092094,3.03349796,146.53,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751747103193,9.85639796,146.53,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751747104103,9.85639796,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751747104303,3.03349796,146.51,146.48,49.27349796]
["bitfinex-derivatives","SOLF0:USTF0",1751747104505,6.8234,146.52,146.48,49.27349796]
["bitfinex-derivatives","SOLF0:USTF0",1751747104706,3.03349796,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751747105500,3.03349796,146.51,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751747108802,6.8234,146.52,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751747108803,3.03349796,146.52,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751747108998,3.03349796,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751747109403,9.85639796,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751747110210,9.85658792,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751747116013,6.8229,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751747116212,3.03368792,146.56,146.5,3.03368792]
["bitfinex-derivatives","SOLF0:USTF0",1751747116408,15.91534496,146.55,146.5,3.03368792]
["bitfinex-derivatives","SOLF0:USTF0",1751747116612,7.15916418,146.54,146.5,3.03368792]
["bitfinex-derivatives","SOLF0:USTF0",1751747116808,2.67492898,146.53,146.5,3.03368792]
["bitfinex-derivatives","SOLF0:USTF0",1751747117016,6.8219,146.55,146.5,3.03368792]
["bitfinex-derivatives","SOLF0:USTF0",1751747118718,6.8219,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751747119721,11.44794826,146.54,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751747119928,9.45831686,146.57,146.53,3.03368792]
["bitfinex-derivatives","SOLF0:USTF0",1751747120224,3.0315986,146.58,146.54,3.0315986]
["bitfinex-derivatives","SOLF0:USTF0",1751747120527,21.29820346,146.57,146.54,9.8534986]
["bitfinex-derivatives","SOLF0:USTF0",1751747120730,9.8528986,146.57,146.54,9.8534986]
["bitfinex-derivatives","SOLF0:USTF0",1751747122032,6.8215,146.56,146.54,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751747122231,3.0315986,146.57,146.54,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751747122522,8.76870199,146.56,146.54,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751747122722,3.0315986,146.57,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751747122922,8.76870199,146.56,146.54,3.0315986]
["bitfinex-derivatives","SOLF0:USTF0",1751747123123,3.0315986,146.58,146.54,3.0315986]
["bitfinex-derivatives","SOLF0:USTF0",1751747123320,11.45046373,146.57,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751747123524,9.8520986,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751747123723,11.4504529,146.57,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751747123924,9.8520986,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751747124124,11.45031605,146.57,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751747124425,9.8520986,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751747124625,11.44936197,146.57,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751747124826,9.8520986,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751747125026,11.44936197,146.57,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751747125226,8.76751944,146.56,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751747129732,9.8520986,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751747130028,8.78279356,146.57,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751747130223,9.8520986,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751747130428,8.78333422,146.57,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751747130729,9.8520986,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751747130930,11.46169812,146.57,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751747131129,9.8520986,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751747131325,11.46038138,146.57,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751747131531,9.8520986,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751747131726,14.49439555,146.57,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751747131921,3.0315986,146.57,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751747133629,9.8525986,146.57,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751747134637,3.0315986,146.57,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751747138430,3.0315986,146.57,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751747138634,14.51228624,146.57,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751747144039,11.48068764,146.57,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751747144238,14.51228624,146.57,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751747144638,14.51228624,146.57,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751747144836,3.0315986,146.56,146.52,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751747145135,3.0315986,146.53,146.52,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751747145936,9.8543986,146.53,146.52,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751747147038,6.8234,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751747147237,9.8549986,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751747151848,9.8549986,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747153047,3.0315986,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747154046,3.0315986,146.51,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751747156347,3.0315986,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751747160956,3.0315986,146.52,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751747161254,14.44231489,146.52,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751747162956,11.41071629,146.52,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751747163258,8.73814935,146.52,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751747163650,12.48991546,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751747163855,8.73479757,146.55,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751747164059,9.8532986,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751747165353,6.8217,146.56,146.51,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751747165659,9.8532986,146.56,146.52,3.0315986]
["bitfinex-derivatives","SOLF0:USTF0",1751747165961,9.8532986,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751747169762,2.2399,146.57,146.52,3.0315986]
["bitfinex-derivatives","SOLF0:USTF0",1751747169763,12.5311327,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751747169962,9.8535986,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751747170156,3.0315986,146.54,146.51,202.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751747171060,9.8541986,146.54,146.51,202.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751747174969,9.8541986,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751747175369,9.8537986,146.55,146.51,198.6315986]
["bitfinex-derivatives","SOLF0:USTF0",1751747176070,8.7651628,146.54,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751747180675,11.7967614,146.54,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751747180973,18.6193614,146.54,146.51,248.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751747181176,3.0315986,146.53,146.51,248.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751747182075,3.0315986,146.53,146.51,53.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751747183777,3.0315986,146.53,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751747184074,3.0315986,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751747190583,9.8539986,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751747191980,3.0315986,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751747198388,9.8539986,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751747199683,6.8224,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751747200090,8.76929375,146.53,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751747203894,8.77368636,146.53,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751747204098,11.46733752,146.53,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751747204395,6.8224,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751747206591,9.85539178,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751747206893,11.40853692,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751747207095,9.85539178,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751747207297,11.41110997,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751747207496,9.85539178,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751747207696,16.34614971,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751747207892,4.93503776,146.53,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751747208094,13.66267995,146.53,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751747208395,16.34938369,146.53,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751747210592,16.34938369,146.53,146.51,202.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751747210794,13.66267995,146.52,146.51,202.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751747211194,4.93503776,146.52,146.51,202.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751747211395,13.65461548,146.52,146.51,202.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751747213194,4.93503776,146.52,146.51,202.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751747214097,13.66491084,146.52,146.51,202.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751747214296,16.35299209,146.52,146.51,202.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751747215700,4.93503776,146.52,146.51,202.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751747221300,16.33954813,146.52,146.51,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751747221802,4.93503776,146.52,146.51,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751747222497,4.93503776,146.52,146.51,202.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751747224199,23.16884461,146.52,146.5,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751747224403,4.93503776,146.51,146.5,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751747225001,4.93503776,146.51,146.5,202.3242]
["bitfinex-derivatives","SOLF0:USTF0",1751747226205,4.93503776,146.51,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751747226406,4.93503776,146.51,146.5,202.3042]
["bitfinex-derivatives","SOLF0:USTF0",1751747236822,4.93503776,146.51,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751747237025,4.93503776,146.51,146.5,202.2242]
["bitfinex-derivatives","SOLF0:USTF0",1751747240124,4.93503776,146.51,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751747240324,4.93503776,146.51,146.5,202.2242]
["bitfinex-derivatives","SOLF0:USTF0",1751747248626,4.93503776,146.51,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751747248826,4.93503776,146.51,146.5,202.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751747256328,6.8229,146.53,146.5,202.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751747256526,16.41482907,146.52,146.5,202.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751747256827,4.99019713,146.51,146.5,202.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751747273341,13.73642432,146.51,146.5,202.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751747280751,8.74622719,146.51,146.5,202.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751747281053,13.7338755,146.51,146.5,202.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751747281451,13.7338651,146.51,146.5,202.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751747284250,13.7338651,146.51,146.5,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751747286255,16.76792669,146.51,146.49,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751747286455,3.03406159,146.51,146.5,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751747286651,19.43686895,146.51,146.49,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751747286853,6.8238,146.51,146.5,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751747287052,23.22802167,146.51,146.5,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751747287657,6.8242,146.5,146.49,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1751747287955,26.26248326,146.5,146.49,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1751747288256,26.26248326,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751747288457,4.97589045,146.49,146.48,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751747289754,4.97589045,146.49,146.48,202.2052]
["bitfinex-derivatives","SOLF0:USTF0",1751747291753,19.41637001,146.49,146.48,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751747292660,26.24127001,146.49,146.48,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751747293753,6.8252,146.48,146.47,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751747293952,23.55637547,146.48,146.47,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751747294157,26.2357906,146.48,146.47,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751747294450,17.51456717,146.48,146.47,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751747295056,8.00995204,146.48,146.47,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751747296158,8.00995204,146.48,146.46,52.9861]
["bitfinex-derivatives","SOLF0:USTF0",1751747296362,3.03406159,146.48,146.47,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751747296555,8.00789906,146.48,146.47,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751747298055,14.83309906,146.48,146.46,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751747298259,3.03406159,146.47,146.46,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751747298461,3.03406159,146.47,146.46,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1751747298673,8.00558029,146.47,146.46,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1751747300265,8.00558029,146.47,146.45,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751747300467,3.03406159,146.46,146.45,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751747300655,9.86016159,146.46,146.45,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751747302861,9.86016159,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751747303161,9.86016159,146.46,146.44,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751747303363,9.86096159,146.45,146.42,52.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751747303569,9.86096159,146.45,146.43,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751747303771,3.03406159,146.45,146.42,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751747304063,3.03406159,146.44,146.42,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751747304270,3.03406159,146.45,146.42,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751747304662,3.03406159,146.45,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751747305358,9.86076159,146.45,146.42,248.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751747305567,3.03406159,146.44,146.42,248.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751747305767,3.03406159,146.44,146.42,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751747306065,3.03406159,146.44,146.42,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751747306268,3.03406159,146.44,146.42,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751747306773,6.8268,146.45,146.42,52.9879]
["bitfinex-derivatives","SOLF0:USTF0",1751747307074,3.03406159,146.44,146.42,52.9879]
["bitfinex-derivatives","SOLF0:USTF0",1751747307964,9.86116159,146.44,146.42,52.9879]
["bitfinex-derivatives","SOLF0:USTF0",1751747308365,3.03406159,146.43,146.42,52.9879]
["bitfinex-derivatives","SOLF0:USTF0",1751747308963,3.03406159,146.43,146.42,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751747309668,3.03406159,146.43,146.41,202.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751747310670,3.03406159,146.43,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751747312173,3.03406159,146.43,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751747313974,3.03406159,146.44,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751747314674,9.86116159,146.44,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751747320373,3.03406159,146.43,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751747323577,9.54839022,146.5,146.4,198.49406159]
["bitfinex-derivatives","SOLF0:USTF0",1751747323578,4.57292563,146.49,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751747323775,13.5139517,146.48,146.44,3.03406159]
["bitfinex-derivatives","SOLF0:USTF0",1751747323974,3.03406159,146.48,146.44,3.03406159]
["bitfinex-derivatives","SOLF0:USTF0",1751747324177,9.85946159,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751747324575,9.85946159,146.48,146.45,9.86036159]
["bitfinex-derivatives","SOLF0:USTF0",1751747324779,6.8254,146.48,146.45,9.86036159]
["bitfinex-derivatives","SOLF0:USTF0",1751747326476,6.8254,146.48,146.46,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751747329182,6.8254,146.48,146.46,9.86016159]
["bitfinex-derivatives","SOLF0:USTF0",1751747329583,6.8254,146.48,146.46,3.03406159]
["bitfinex-derivatives","SOLF0:USTF0",1751747331685,6.8254,146.48,146.46,3.03493249]
["bitfinex-derivatives","SOLF0:USTF0",1751747333983,6.8254,146.48,146.45,9.86133249]
["bitfinex-derivatives","SOLF0:USTF0",1751747334588,4.9191778,146.47,146.45,9.86133249]
["bitfinex-derivatives","SOLF0:USTF0",1751747334789,6.8254,146.48,146.45,9.86133249]
["bitfinex-derivatives","SOLF0:USTF0",1751747335088,11.7448778,146.47,146.44,205.32173249]
["bitfinex-derivatives","SOLF0:USTF0",1751747335288,6.8257,146.47,146.44,198.49493249]
["bitfinex-derivatives","SOLF0:USTF0",1751747335488,6.8254,146.48,146.44,205.32163249]
["bitfinex-derivatives","SOLF0:USTF0",1751747335694,4.9200496,146.47,146.44,205.32163249]
["bitfinex-derivatives","SOLF0:USTF0",1751747335896,6.8254,146.48,146.44,205.32163249]
["bitfinex-derivatives","SOLF0:USTF0",1751747336092,4.9200496,146.47,146.44,205.32163249]
["bitfinex-derivatives","SOLF0:USTF0",1751747336294,6.8254,146.48,146.44,205.32163249]
["bitfinex-derivatives","SOLF0:USTF0",1751747336494,11.74658346,146.47,146.44,205.32163249]
["bitfinex-derivatives","SOLF0:USTF0",1751747336696,6.8256,146.47,146.44,205.32163249]
["bitfinex-derivatives","SOLF0:USTF0",1751747338201,6.8247,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751747338401,16.30969189,146.48,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751747338601,4.92224825,146.47,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751747351121,9.86181764,146.47,146.44,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751747352524,9.86181764,146.47,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751747355229,6.8257,146.47,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751747355529,9.86181764,146.47,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751747362536,4.93263435,146.46,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751747368442,7.62597437,146.46,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751747369145,16.37336515,146.46,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751747371450,13.68002513,146.46,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751747371652,16.38670603,146.46,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751747372150,21.56225791,146.46,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751747373054,16.38733222,146.46,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751747377959,21.5622569,146.46,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751747383163,21.73511186,146.46,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751747383663,16.56018718,146.46,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751747387365,21.74643483,146.46,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751747392575,21.74643605,146.46,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751747398477,19.05309354,146.46,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751747398676,21.74170935,146.46,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751747401977,16.55546048,146.46,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751747402276,13.86684467,146.46,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751747403275,13.86684467,146.46,146.45,9.86214076]
["bitfinex-derivatives","SOLF0:USTF0",1751747405279,13.86684467,146.46,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751747406274,8.92024574,146.46,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751747408580,11.9558865,146.46,146.44,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751747408775,3.03564076,146.46,146.44,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751747409883,9.86214076,146.46,146.44,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751747410180,4.94461388,146.45,146.44,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751747412984,4.94461388,146.45,146.44,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751747420686,13.85157013,146.45,146.44,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751747427293,13.85157013,146.45,146.44,202.187]
["bitfinex-derivatives","SOLF0:USTF0",1751747427793,13.85157013,146.45,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751747428092,13.85157013,146.45,146.44,202.187]
["bitfinex-derivatives","SOLF0:USTF0",1751747437099,13.81827358,146.45,146.44,202.187]
["bitfinex-derivatives","SOLF0:USTF0",1751747438102,4.91131733,146.45,146.44,202.187]
["bitfinex-derivatives","SOLF0:USTF0",1751747438304,9.55307413,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751747438498,19.75153872,146.48,146.47,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751747438801,19.75153872,146.48,146.45,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751747438992,3.03666567,146.46,146.45,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751747439196,19.75153872,146.46,146.45,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751747440507,26.57773872,146.46,146.45,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751747441303,16.71487305,146.46,146.45,202.1666]
["bitfinex-derivatives","SOLF0:USTF0",1751747441509,9.55307413,146.5,146.45,198.37666567]
["bitfinex-derivatives","SOLF0:USTF0",1751747441704,2.66058828,146.49,146.47,3.03450011]
["bitfinex-derivatives","SOLF0:USTF0",1751747442009,9.55307413,146.5,146.48,202.1649]
["bitfinex-derivatives","SOLF0:USTF0",1751747442205,2.66058236,146.49,146.48,205.19940011]
["bitfinex-derivatives","SOLF0:USTF0",1751747442414,19.41107424,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747442606,9.55307413,146.5,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747442800,17.36286089,146.5,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747443216,2.65967115,146.5,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747443504,9.85800011,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747443698,7.8043298,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747443903,9.85800011,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747444099,7.80433128,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747444308,9.85800011,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747444607,7.80335083,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747444802,9.85800011,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747445005,7.8029189,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747445205,9.85800011,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747445398,7.8029189,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747445603,9.85800011,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747445812,7.81365673,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747446108,9.85800011,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747446308,7.81839795,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747446511,9.85800011,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747446706,7.81684721,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747446905,9.85800011,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747447106,7.81663846,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747447308,9.85800011,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747447609,2.66145055,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747447806,9.85800011,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747448007,2.66145055,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747448308,9.85800011,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747448507,2.66630594,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747448807,9.85800011,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747449007,2.66630594,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747449209,9.85800011,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747449408,2.66588344,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747449710,9.85800011,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747449910,2.66588344,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747450209,4.88145887,146.5,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751747450909,4.88145887,146.5,146.49,9.85900011]
["bitfinex-derivatives","SOLF0:USTF0",1751747451211,3.03450011,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751747451407,4.87970224,146.52,146.5,9.85840011]
["bitfinex-derivatives","SOLF0:USTF0",1751747451601,3.03450011,146.54,146.5,49.17450011]
["bitfinex-derivatives","SOLF0:USTF0",1751747452413,9.85690011,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751747453312,3.03450011,146.52,146.5,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751747453914,3.03450011,146.51,146.5,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751747454413,7.9304666,146.51,146.5,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751747455615,14.7542666,146.51,146.5,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751747457418,9.85830011,146.51,146.5,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751747460921,3.03450011,146.51,146.5,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751747461216,3.03450011,146.54,146.5,49.17450011]
["bitfinex-derivatives","SOLF0:USTF0",1751747461521,3.03450011,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751747461715,3.03450011,146.53,146.5,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751747461918,7.91540257,146.52,146.5,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751747462121,3.03450011,146.52,146.5,52.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751747463522,3.03450011,146.51,146.46,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751747463719,3.03450011,146.5,146.47,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751747464120,9.85840011,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751747464723,6.8239,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751747465021,3.03450011,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751747468919,9.85750011,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751747469627,6.823,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751747469827,9.85750011,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751747471930,6.8238,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751747472228,9.85830011,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751747472828,6.8238,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751747473233,6.8238,146.51,146.48,9.85950011]
["bitfinex-derivatives","SOLF0:USTF0",1751747476328,9.85830011,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751747479737,6.8238,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751747482440,6.8238,146.51,146.48,9.85950011]
["bitfinex-derivatives","SOLF0:USTF0",1751747483238,9.85800011,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751747483440,4.88686701,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751747483740,9.85800011,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751747483940,4.88686701,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751747484141,9.85800011,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751747484441,4.88701813,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751747484740,9.85800011,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751747484942,4.88780219,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751747485134,9.85800011,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751747485439,4.88793897,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751747485740,9.85800011,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751747485939,4.88996912,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751747486135,9.85800011,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751747486337,13.71766226,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751747486537,4.890086,146.5,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751747489338,4.890086,146.5,146.49,9.85890011]
["bitfinex-derivatives","SOLF0:USTF0",1751747489544,3.03450011,146.54,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751747489845,24.55362959,146.53,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751747490142,21.51912948,146.52,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751747490337,13.70635775,146.51,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751747493942,8.82288122,146.51,146.5,9.85830011]
["bitfinex-derivatives","SOLF0:USTF0",1751747494144,9.85710011,146.54,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751747494346,21.5043593,146.53,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751747494541,13.67613434,146.52,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751747495246,13.67613434,146.52,146.51,9.85790011]
["bitfinex-derivatives","SOLF0:USTF0",1751747496347,9.51989144,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751747496542,7.82848807,146.55,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751747498650,7.82906274,146.55,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751747499251,7.82906274,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751747499446,3.03450011,146.56,146.53,3.03450011]
["bitfinex-derivatives","SOLF0:USTF0",1751747499652,7.85240132,146.55,146.53,3.03450011]
["bitfinex-derivatives","SOLF0:USTF0",1751747499853,3.03450011,146.56,146.53,3.03450011]
["bitfinex-derivatives","SOLF0:USTF0",1751747500156,7.85256606,146.55,146.53,3.03450011]
["bitfinex-derivatives","SOLF0:USTF0",1751747500360,3.03450011,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751747500547,7.85113026,146.55,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751747501046,10.88563037,146.55,146.52,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751747501246,7.84908822,146.54,146.52,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751747501442,3.03450011,146.55,146.52,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751747501646,7.84956322,146.54,146.52,53.003]
["bitfinex-derivatives","SOLF0:USTF0",1751747501855,9.85650011,146.55,146.52,53.003]
["bitfinex-derivatives","SOLF0:USTF0",1751747502055,7.84956322,146.54,146.52,53.003]
["bitfinex-derivatives","SOLF0:USTF0",1751747502256,9.85650011,146.55,146.52,53.003]
["bitfinex-derivatives","SOLF0:USTF0",1751747502457,7.84871222,146.54,146.52,53.003]
["bitfinex-derivatives","SOLF0:USTF0",1751747502659,9.85650011,146.55,146.52,53.003]
["bitfinex-derivatives","SOLF0:USTF0",1751747502952,7.8467261,146.54,146.52,53.003]
["bitfinex-derivatives","SOLF0:USTF0",1751747503158,9.85650011,146.55,146.52,53.003]
["bitfinex-derivatives","SOLF0:USTF0",1751747503459,7.85191292,146.54,146.52,53.003]
["bitfinex-derivatives","SOLF0:USTF0",1751747503657,9.85650011,146.55,146.52,53.003]
["bitfinex-derivatives","SOLF0:USTF0",1751747503857,7.85191292,146.54,146.52,53.003]
["bitfinex-derivatives","SOLF0:USTF0",1751747504051,9.85650011,146.55,146.52,53.003]
["bitfinex-derivatives","SOLF0:USTF0",1751747504250,7.90218288,146.54,146.52,53.003]
["bitfinex-derivatives","SOLF0:USTF0",1751747504451,6.8226,146.54,146.52,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751747504652,5.25734227,146.53,146.52,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751747505157,12.08014227,146.53,146.52,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751747505354,15.11464238,146.53,146.52,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751747507457,15.11508576,146.53,146.52,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751747508256,23.89466272,146.53,146.52,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751747508451,28.69088653,146.53,146.52,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751747508859,23.43310088,146.53,146.52,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751747514660,23.43310088,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751747514964,9.85730011,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751747516067,6.8221,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751747516267,21.35144948,146.54,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751747516465,12.59430922,146.53,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751747516968,9.85660011,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751747517171,21.35244242,146.54,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751747517463,12.59540146,146.54,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751747517668,12.59550132,146.54,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751747517869,4.76608712,146.54,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751747518070,3.03450011,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751747518566,3.03450011,146.57,146.53,3.03450011]
["bitfinex-derivatives","SOLF0:USTF0",1751747518766,12.59239152,146.56,146.53,3.03450011]
["bitfinex-derivatives","SOLF0:USTF0",1751747518971,4.76553524,146.55,146.53,3.03450011]
["bitfinex-derivatives","SOLF0:USTF0",1751747519171,9.85570011,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751747519372,12.59086919,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751747519577,4.76492555,146.55,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751747519779,9.85570011,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751747520078,4.76544257,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751747520277,9.85570011,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751747520478,4.76539339,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751747520679,9.85510011,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751747520880,21.3562952,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751747521079,4.76539339,146.56,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751747521579,9.85510011,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751747521775,21.3515806,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751747522080,9.85510011,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751747522280,21.34943391,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751747522479,3.03450011,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751747522679,12.58704593,146.57,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751747524285,4.76344487,146.57,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751747525471,9.85470011,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751747525774,21.36509514,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751747525996,9.85470011,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751747526176,21.42257549,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751747526473,21.42257549,146.58,146.55,9.85620011]
["bitfinex-derivatives","SOLF0:USTF0",1751747526474,6.8205,146.58,146.55,9.85620011]
["bitfinex-derivatives","SOLF0:USTF0",1751747526670,4.80416288,146.57,146.55,9.85620011]
["bitfinex-derivatives","SOLF0:USTF0",1751747526883,6.8205,146.58,146.55,9.85620011]
["bitfinex-derivatives","SOLF0:USTF0",1751747527082,4.80456917,146.57,146.55,9.85620011]
["bitfinex-derivatives","SOLF0:USTF0",1751747527284,6.8205,146.58,146.55,9.85620011]
["bitfinex-derivatives","SOLF0:USTF0",1751747529382,6.8205,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751747529582,9.85500011,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751747532685,2.4507,146.6,146.56,3.03450011]
["bitfinex-derivatives","SOLF0:USTF0",1751747532878,21.53063527,146.59,146.56,3.03450011]
["bitfinex-derivatives","SOLF0:USTF0",1751747533078,4.83419618,146.58,146.56,3.03450011]
["bitfinex-derivatives","SOLF0:USTF0",1751747533381,5.37650011,146.61,146.57,3.03450011]
["bitfinex-derivatives","SOLF0:USTF0",1751747533684,28.35125919,146.6,146.57,9.85510011]
["bitfinex-derivatives","SOLF0:USTF0",1751747533881,21.53165919,146.59,146.57,9.85510011]
["bitfinex-derivatives","SOLF0:USTF0",1751747534083,4.8339658,146.58,146.57,9.85510011]
["bitfinex-derivatives","SOLF0:USTF0",1751747534896,6.8196,146.6,146.57,9.85510011]
["bitfinex-derivatives","SOLF0:USTF0",1751747535084,13.63059903,146.59,146.57,9.85510011]
["bitfinex-derivatives","SOLF0:USTF0",1751747535285,6.8196,146.6,146.57,9.85510011]
["bitfinex-derivatives","SOLF0:USTF0",1751747535485,13.62992129,146.59,146.57,9.85510011]
["bitfinex-derivatives","SOLF0:USTF0",1751747535691,6.8196,146.6,146.57,9.85510011]
["bitfinex-derivatives","SOLF0:USTF0",1751747535984,13.62992129,146.59,146.57,9.85510011]
["bitfinex-derivatives","SOLF0:USTF0",1751747536186,6.8196,146.6,146.57,9.85510011]
["bitfinex-derivatives","SOLF0:USTF0",1751747536485,13.63216226,146.59,146.57,9.85510011]
["bitfinex-derivatives","SOLF0:USTF0",1751747536686,6.8196,146.6,146.57,9.85510011]
["bitfinex-derivatives","SOLF0:USTF0",1751747536877,20.45226226,146.59,146.57,3.03450011]
["bitfinex-derivatives","SOLF0:USTF0",1751747537077,6.8201,146.59,146.57,3.03450011]
["bitfinex-derivatives","SOLF0:USTF0",1751747537285,3.03450011,146.6,146.57,3.03450011]
["bitfinex-derivatives","SOLF0:USTF0",1751747537483,4.8333963,146.59,146.56,9.85570011]
["bitfinex-derivatives","SOLF0:USTF0",1751747537683,9.85430011,146.6,146.56,9.85570011]
["bitfinex-derivatives","SOLF0:USTF0",1751747537889,4.8332949,146.59,146.56,9.85570011]
["bitfinex-derivatives","SOLF0:USTF0",1751747538180,9.85430011,146.6,146.56,9.85570011]
["bitfinex-derivatives","SOLF0:USTF0",1751747538386,4.83331206,146.59,146.56,9.85570011]
["bitfinex-derivatives","SOLF0:USTF0",1751747538588,9.85430011,146.6,146.56,9.85570011]
["bitfinex-derivatives","SOLF0:USTF0",1751747538788,4.83331206,146.59,146.56,9.85570011]
["bitfinex-derivatives","SOLF0:USTF0",1751747538982,9.85430011,146.6,146.56,9.85570011]
["bitfinex-derivatives","SOLF0:USTF0",1751747539182,4.83341098,146.59,146.56,9.85570011]
["bitfinex-derivatives","SOLF0:USTF0",1751747539483,9.85430011,146.6,146.56,9.85570011]
["bitfinex-derivatives","SOLF0:USTF0",1751747539681,4.83307955,146.59,146.56,9.85570011]
["bitfinex-derivatives","SOLF0:USTF0",1751747539885,9.85430011,146.6,146.56,9.85570011]
["bitfinex-derivatives","SOLF0:USTF0",1751747540182,4.83307955,146.59,146.56,9.85570011]
["bitfinex-derivatives","SOLF0:USTF0",1751747540383,9.85430011,146.6,146.56,9.85570011]
["bitfinex-derivatives","SOLF0:USTF0",1751747540585,4.83287042,146.59,146.56,9.85570011]
["bitfinex-derivatives","SOLF0:USTF0",1751747540888,9.85430011,146.6,146.56,9.85570011]
["bitfinex-derivatives","SOLF0:USTF0",1751747541088,4.84373301,146.59,146.56,9.85570011]
["bitfinex-derivatives","SOLF0:USTF0",1751747541289,9.85430011,146.6,146.56,9.85570011]
["bitfinex-derivatives","SOLF0:USTF0",1751747541588,11.66368345,146.59,146.56,9.85570011]
["bitfinex-derivatives","SOLF0:USTF0",1751747541788,6.8201,146.59,146.56,9.85570011]
["bitfinex-derivatives","SOLF0:USTF0",1751747543095,7.473e-05,146.63,146.58,3.03450011]
["bitfinex-derivatives","SOLF0:USTF0",1751747543394,12.74044677,146.7,146.62,3.03450011]
["bitfinex-derivatives","SOLF0:USTF0",1751747543691,21.55098476,146.69,146.68,3.03450011]
["bitfinex-derivatives","SOLF0:USTF0",1751747544190,12.75571655,146.69,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751747544587,12.75571655,146.69,146.68,3.03450011]
["bitfinex-derivatives","SOLF0:USTF0",1751747544797,1.18637712,146.78,146.68,9.85450011]
["bitfinex-derivatives","SOLF0:USTF0",1751747545085,3.03450011,146.74,146.7,3.03450011]
["bitfinex-derivatives","SOLF0:USTF0",1751747545290,3.03450011,146.74,146.71,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751747545692,9.84760011,146.74,146.71,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751747545991,4.72717512,146.75,146.71,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751747546194,4.72717512,146.73,146.71,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751747546393,11.54107512,146.73,146.71,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751747547184,6.814,146.72,146.64,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1751747547384,6.814,146.72,146.67,4.72717512]
["bitfinex-derivatives","SOLF0:USTF0",1751747547895,4.72717512,146.73,146.67,4.72717512]
["bitfinex-derivatives","SOLF0:USTF0",1751747548296,6.815,146.7,146.67,4.72717512]
["bitfinex-derivatives","SOLF0:USTF0",1751747550594,6.8154,146.69,146.67,4.72717512]
["bitfinex-derivatives","SOLF0:USTF0",1751747550801,4.72717512,146.73,146.65,247.08717512]
["bitfinex-derivatives","SOLF0:USTF0",1751747550994,2.3809,146.72,146.65,247.08717512]
["bitfinex-derivatives","SOLF0:USTF0",1751747551191,6.8161,146.68,146.65,4.72717512]
["bitfinex-derivatives","SOLF0:USTF0",1751747551394,6.8161,146.68,146.66,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751747551599,4.72717512,146.71,146.66,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751747551796,6.8163,146.67,146.66,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751747557402,6.9489,146.72,146.66,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751747557900,6.8159,146.68,146.66,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751747558099,6.9489,146.72,146.66,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751747558403,6.8156,146.69,146.66,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751747559599,6.8156,146.69,146.66,53.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751747560597,6.8151,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751747561499,6.8151,146.7,146.66,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751747561500,6.8151,146.7,146.66,53.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751747564909,6.9489,146.72,146.67,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751747565209,4.73004573,146.71,146.67,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751747565408,6.8163,146.68,146.67,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751747581413,6.8163,146.68,146.66,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751747581712,6.8163,146.68,146.67,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751747591415,15.5276894,146.68,146.67,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751747593221,20.21660466,146.68,146.67,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751747594821,13.40030466,146.68,146.67,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751747595221,13.39102188,146.68,146.67,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751747596318,15.97852387,146.68,146.67,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751747596619,13.39312058,146.68,146.67,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751747596923,15.98288196,146.68,146.67,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751747599126,19.01084509,146.68,146.63,3.02796313]
["bitfinex-derivatives","SOLF0:USTF0",1751747599324,3.02931257,146.65,146.62,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751747599529,8.7113894,146.64,146.63,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751747599723,8.7113894,146.64,146.63,198.84931257]
["bitfinex-derivatives","SOLF0:USTF0",1751747599924,12.6084808,146.7,146.63,198.84931257]
["bitfinex-derivatives","SOLF0:USTF0",1751747599925,3.02931257,146.7,146.63,198.84931257]
["bitfinex-derivatives","SOLF0:USTF0",1751747600227,3.02931257,146.68,146.63,198.84931257]
["bitfinex-derivatives","SOLF0:USTF0",1751747600427,15.27235095,146.67,146.63,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751747600723,15.27235095,146.66,146.63,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751747601029,3.02931257,146.66,146.63,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751747601227,4.68290244,146.65,146.63,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751747601427,3.02931257,146.66,146.63,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751747601633,10.30143398,146.65,146.63,202.638]
["bitfinex-derivatives","SOLF0:USTF0",1751747601927,3.02931257,146.65,146.63,202.638]
["bitfinex-derivatives","SOLF0:USTF0",1751747603128,9.84661257,146.65,146.63,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751747603728,9.84661257,146.65,146.62,53.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751747603927,9.84661257,146.65,146.63,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751747605929,9.84701257,146.64,146.63,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751747607733,6.8177,146.64,146.62,53.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751747607931,6.8177,146.64,146.62,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751747608131,6.8177,146.64,146.63,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751747608429,11.47217734,146.64,146.63,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751747608633,14.05531666,146.64,146.63,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751747611334,11.47217734,146.64,146.63,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751747611535,6.8182,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751747611740,6.8182,146.63,146.61,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751747612532,6.8182,146.63,146.62,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751747612833,15.43997741,146.63,146.62,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751747613147,20.09069845,146.63,146.62,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751747613349,6.8182,146.63,146.62,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751747614147,4.73384386,146.65,146.59,595.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751747614148,6.8187,146.62,146.59,595.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751747614345,9.5307358,146.66,146.6,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751747614545,12.13060693,146.65,146.6,200.61384386]
["bitfinex-derivatives","SOLF0:USTF0",1751747614851,6.8722,146.67,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751747615054,15.82695403,146.66,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751747615250,15.42803437,146.65,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751747615551,6.8176,146.65,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751747617348,6.8178,146.64,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751747623757,6.8174,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751747624658,6.8177,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751747626257,46.36,146.69,146.62,51.09092831]
["bitfinex-derivatives","SOLF0:USTF0",1751747626460,8.622534,146.68,146.63,4.73048607]
["bitfinex-derivatives","SOLF0:USTF0",1751747626653,6.8165,146.67,146.64,202.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751747628151,6.816,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751747629960,9.84377098,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751747630162,6.816,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751747631064,6.816,146.68,146.65,9.84497098]
["bitfinex-derivatives","SOLF0:USTF0",1751747632264,3.02777098,146.7,146.66,3.02777098]
["bitfinex-derivatives","SOLF0:USTF0",1751747632460,15.92130338,146.69,146.66,3.02777098]
["bitfinex-derivatives","SOLF0:USTF0",1751747632660,3.02777098,146.7,146.66,3.02777098]
["bitfinex-derivatives","SOLF0:USTF0",1751747632861,9.84287098,146.7,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751747633666,6.8151,146.7,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751747634268,6.8145,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751747634465,4.68066332,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751747634766,6.8145,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751747635770,6.8142,146.72,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751747636070,4.6802659,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751747636369,6.8142,146.72,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751747636969,6.8142,146.72,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751747637670,6.8137,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751747637866,81.28197884,146.76,146.69,4.7291349]
["bitfinex-derivatives","SOLF0:USTF0",1751747638068,20.95569101,146.75,146.69,4.7291349]
["bitfinex-derivatives","SOLF0:USTF0",1751747638267,6.8136,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751747641865,6.8134,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751747642070,4.7291349,146.76,146.69,4.7291349]
["bitfinex-derivatives","SOLF0:USTF0",1751747642270,21.00886621,146.75,146.69,4.7291349]
["bitfinex-derivatives","SOLF0:USTF0",1751747642571,6.8136,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751747648580,6.814,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751747650270,6.8145,146.71,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751747650470,4.7291349,146.74,146.67,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751747650679,20.43254364,146.73,146.67,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751747650879,7.0331,146.73,146.67,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751747651080,7.0331,146.73,146.67,53.176]
["bitfinex-derivatives","SOLF0:USTF0",1751747651282,7.0331,146.73,146.67,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751747651781,6.8149,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751747652681,6.8141,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751747653681,6.8146,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751747654483,6.8142,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751747655684,6.8142,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751747660387,6.8142,146.72,146.69,9.84102875]
["bitfinex-derivatives","SOLF0:USTF0",1751747661589,6.8142,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751747663182,6.8142,146.72,146.69,9.84092875]
["bitfinex-derivatives","SOLF0:USTF0",1751747665689,6.7142,146.72,146.69,9.84092875]
["bitfinex-derivatives","SOLF0:USTF0",1751747668489,6.8145,146.71,146.68,9.84142875]
["bitfinex-derivatives","SOLF0:USTF0",1751747669400,6.8145,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751747670897,6.8145,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751747671101,6.8145,146.71,146.67,49.38572875]
["bitfinex-derivatives","SOLF0:USTF0",1751747671398,12.55646455,146.75,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751747671603,21.05464111,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751747671903,20.2389081,146.73,146.7,3.02572875]
["bitfinex-derivatives","SOLF0:USTF0",1751747672099,8.69075114,146.72,146.7,9.84032875]
["bitfinex-derivatives","SOLF0:USTF0",1751747672304,6.8139,146.73,146.7,9.84032875]
["bitfinex-derivatives","SOLF0:USTF0",1751747672505,8.69327889,146.72,146.7,9.84032875]
["bitfinex-derivatives","SOLF0:USTF0",1751747672704,6.8139,146.73,146.7,9.84032875]
["bitfinex-derivatives","SOLF0:USTF0",1751747673003,8.69328373,146.72,146.7,9.84032875]
["bitfinex-derivatives","SOLF0:USTF0",1751747673206,6.8139,146.73,146.7,9.84032875]
["bitfinex-derivatives","SOLF0:USTF0",1751747673401,8.69531259,146.72,146.7,9.84032875]
["bitfinex-derivatives","SOLF0:USTF0",1751747673602,6.8139,146.73,146.7,9.84032875]
["bitfinex-derivatives","SOLF0:USTF0",1751747673904,8.69603195,146.72,146.7,9.84032875]
["bitfinex-derivatives","SOLF0:USTF0",1751747674207,8.69818676,146.71,146.7,9.84032875]
["bitfinex-derivatives","SOLF0:USTF0",1751747682315,6.8133,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751747682515,13.47525742,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751747682717,6.8133,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751747682917,13.47451956,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751747683216,6.8136,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751747683413,6.8136,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751747683717,6.8136,146.73,146.7,9.84042875]
["bitfinex-derivatives","SOLF0:USTF0",1751747685919,6.814,146.72,146.7,9.84042875]
["bitfinex-derivatives","SOLF0:USTF0",1751747686114,6.814,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751747686314,6.814,146.72,146.69,9.84092875]
["bitfinex-derivatives","SOLF0:USTF0",1751747687319,6.814,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751747690022,6.814,146.72,146.69,9.84092875]
["bitfinex-derivatives","SOLF0:USTF0",1751747691723,6.814,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751747701732,6.8138,146.73,146.7,9.84062875]
["bitfinex-derivatives","SOLF0:USTF0",1751747702031,16.06725509,146.72,146.7,9.84062875]
["bitfinex-derivatives","SOLF0:USTF0",1751747702325,6.8138,146.73,146.71,3.02572875]
["bitfinex-derivatives","SOLF0:USTF0",1751747702729,6.8138,146.73,146.71,9.84012875]
["bitfinex-derivatives","SOLF0:USTF0",1751747702924,6.8133,146.74,146.72,3.02572875]
["bitfinex-derivatives","SOLF0:USTF0",1751747703931,4.74142258,146.73,146.72,3.02572875]
["bitfinex-derivatives","SOLF0:USTF0",1751747708231,4.74142258,146.73,146.72,9.83972875]
["bitfinex-derivatives","SOLF0:USTF0",1751747708936,4.74142258,146.73,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751747709134,4.74142258,146.73,146.72,9.83972875]
["bitfinex-derivatives","SOLF0:USTF0",1751747709738,4.74142258,146.73,146.72,3.02572875]
["bitfinex-derivatives","SOLF0:USTF0",1751747710737,11.55492258,146.73,146.72,3.02572875]
["bitfinex-derivatives","SOLF0:USTF0",1751747710938,20.27842609,146.73,146.7,53.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751747711139,6.8135,146.73,146.7,56.04052875]
["bitfinex-derivatives","SOLF0:USTF0",1751747711332,6.814,146.72,146.7,56.04052875]
["bitfinex-derivatives","SOLF0:USTF0",1751747711933,6.814,146.72,146.7,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751747712236,6.8145,146.71,146.7,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751747713439,15.53906268,146.71,146.7,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751747714041,8.72456268,146.71,146.7,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751747714233,4.7656373,146.71,146.7,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751747715543,4.7656373,146.71,146.7,53.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751747716741,4.7656373,146.71,146.7,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751747718244,11.5801373,146.71,146.7,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751747718438,15.54117844,146.71,146.7,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751747718639,22.92423235,146.71,146.7,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751747719237,22.92423235,146.71,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751747719541,6.8145,146.71,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751747720142,6.8142,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751747720343,16.10933699,146.71,146.69,9.84092875]
["bitfinex-derivatives","SOLF0:USTF0",1751747720540,3.02572875,146.73,146.69,9.84092875]
["bitfinex-derivatives","SOLF0:USTF0",1751747720838,21.17721145,146.72,146.69,9.84092875]
["bitfinex-derivatives","SOLF0:USTF0",1751747721038,16.10933699,146.71,146.69,9.84092875]
["bitfinex-derivatives","SOLF0:USTF0",1751747721239,6.8141,146.72,146.69,9.84092875]
["bitfinex-derivatives","SOLF0:USTF0",1751747721439,16.10918304,146.71,146.69,9.84092875]
["bitfinex-derivatives","SOLF0:USTF0",1751747721640,6.8141,146.72,146.69,9.84092875]
["bitfinex-derivatives","SOLF0:USTF0",1751747721840,16.10918303,146.71,146.69,9.84092875]
["bitfinex-derivatives","SOLF0:USTF0",1751747722035,6.8141,146.72,146.69,9.84092875]
["bitfinex-derivatives","SOLF0:USTF0",1751747722236,16.11092238,146.71,146.69,9.84092875]
["bitfinex-derivatives","SOLF0:USTF0",1751747722436,3.02572875,146.73,146.69,9.84092875]
["bitfinex-derivatives","SOLF0:USTF0",1751747722640,24.20543089,146.72,146.68,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751747722838,24.20543089,146.71,146.68,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751747723044,16.11191085,146.7,146.68,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751747723238,6.8152,146.7,146.68,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751747723644,6.8152,146.7,146.68,53.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751747724243,9.84042875,146.71,146.68,53.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751747724446,16.09211314,146.7,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751747725244,13.47018327,146.7,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751747726549,13.47018327,146.7,146.69,9.84112875]
["bitfinex-derivatives","SOLF0:USTF0",1751747726750,12.54542958,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751747727052,21.14385112,146.73,146.7,3.02572875]
["bitfinex-derivatives","SOLF0:USTF0",1751747727250,21.14385112,146.72,146.7,3.02572875]
["bitfinex-derivatives","SOLF0:USTF0",1751747727447,16.08755709,146.71,146.7,3.02572875]
["bitfinex-derivatives","SOLF0:USTF0",1751747728652,16.08755709,146.71,146.7,9.84052875]
["bitfinex-derivatives","SOLF0:USTF0",1751747731553,13.46800915,146.71,146.7,9.84052875]
["bitfinex-derivatives","SOLF0:USTF0",1751747733262,13.46800915,146.71,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751747735662,13.46800915,146.71,146.7,9.84052875]
["bitfinex-derivatives","SOLF0:USTF0",1751747735858,13.46800915,146.71,146.7,9.84001005]
["bitfinex-derivatives","SOLF0:USTF0",1751747736759,7.59751005,146.77,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751747736965,16.38279782,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751747737160,16.38279782,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751747737360,7.66753023,146.74,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751747737655,7.66753023,146.74,146.73,9.83741039]
["bitfinex-derivatives","SOLF0:USTF0",1751747737856,6.8124,146.76,146.73,9.83741039]
["bitfinex-derivatives","SOLF0:USTF0",1751747738062,23.19603944,146.75,146.73,9.83741039]
["bitfinex-derivatives","SOLF0:USTF0",1751747738265,6.8126,146.75,146.73,9.83741039]
["bitfinex-derivatives","SOLF0:USTF0",1751747739765,6.8123,146.76,146.73,9.83741039]
["bitfinex-derivatives","SOLF0:USTF0",1751747739966,11.34344827,146.75,146.73,9.83741039]
["bitfinex-derivatives","SOLF0:USTF0",1751747740166,6.8123,146.76,146.73,9.83741039]
["bitfinex-derivatives","SOLF0:USTF0",1751747740469,8.73821868,146.75,146.73,9.83741039]
["bitfinex-derivatives","SOLF0:USTF0",1751747740767,6.8123,146.76,146.73,9.83741039]
["bitfinex-derivatives","SOLF0:USTF0",1751747740969,8.73821224,146.75,146.73,9.83741039]
["bitfinex-derivatives","SOLF0:USTF0",1751747741169,6.8123,146.76,146.73,9.83741039]
["bitfinex-derivatives","SOLF0:USTF0",1751747741465,8.73721174,146.75,146.73,9.83741039]
["bitfinex-derivatives","SOLF0:USTF0",1751747741666,6.8123,146.76,146.73,9.83741039]
["bitfinex-derivatives","SOLF0:USTF0",1751747741861,8.73721174,146.75,146.73,9.83741039]
["bitfinex-derivatives","SOLF0:USTF0",1751747742063,6.8123,146.76,146.73,9.83741039]
["bitfinex-derivatives","SOLF0:USTF0",1751747742258,8.73628165,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751747743069,14.40811039,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751747743269,11.33690772,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751747743469,8.73269377,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751747744270,14.40811039,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751747744567,11.34446356,146.76,146.73,9.83731039]
["bitfinex-derivatives","SOLF0:USTF0",1751747744768,6.8122,146.76,146.73,9.83731039]
["bitfinex-derivatives","SOLF0:USTF0",1751747745171,4.5723,146.77,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751747745466,11.34903878,146.76,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751747745668,7.59631039,146.77,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751747745967,11.34856516,146.76,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751747746168,7.59631039,146.77,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751747746368,11.34146258,146.76,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751747746568,14.40821039,146.77,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751747746767,11.34108681,146.76,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751747746963,14.40821039,146.77,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751747747161,11.34283583,146.76,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751747747367,8.73269712,146.76,146.74,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747747573,5.36061039,146.77,146.74,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747747869,8.73175752,146.76,146.74,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747748072,2.3366,146.77,146.74,9.83681039]
["bitfinex-derivatives","SOLF0:USTF0",1751747748262,8.72948741,146.76,146.74,9.83681039]
["bitfinex-derivatives","SOLF0:USTF0",1751747748467,2.3366,146.77,146.74,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747748665,8.72911334,146.76,146.74,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747748867,2.3366,146.77,146.74,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747749171,6.8114,146.78,146.75,9.83661039]
["bitfinex-derivatives","SOLF0:USTF0",1751747749366,4.72402744,146.77,146.75,9.83661039]
["bitfinex-derivatives","SOLF0:USTF0",1751747749566,6.8114,146.78,146.75,9.83661039]
["bitfinex-derivatives","SOLF0:USTF0",1751747749766,4.72403567,146.77,146.75,9.83661039]
["bitfinex-derivatives","SOLF0:USTF0",1751747749968,6.8114,146.78,146.75,9.83661039]
["bitfinex-derivatives","SOLF0:USTF0",1751747752472,6.8117,146.77,146.75,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747752668,6.8117,146.77,146.74,9.83691039]
["bitfinex-derivatives","SOLF0:USTF0",1751747754566,6.8117,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751747754773,3.02401039,146.77,146.74,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747755173,9.83591039,146.77,146.74,9.83701039]
["bitfinex-derivatives","SOLF0:USTF0",1751747756371,3.02401039,146.79,146.75,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747756577,4.7285254,146.78,146.76,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747756873,5.38471039,146.8,146.76,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747757069,13.46231941,146.79,146.76,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747757269,6.811,146.79,146.76,9.83611039]
["bitfinex-derivatives","SOLF0:USTF0",1751747758276,6.811,146.79,146.77,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747759075,6.811,146.79,146.77,9.83561039]
["bitfinex-derivatives","SOLF0:USTF0",1751747760172,6.8105,146.8,146.77,9.83561039]
["bitfinex-derivatives","SOLF0:USTF0",1751747760375,7.74481039,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751747760678,2.4039,146.81,146.78,9.83521039]
["bitfinex-derivatives","SOLF0:USTF0",1751747761078,9.214,146.81,146.78,9.83521039]
["bitfinex-derivatives","SOLF0:USTF0",1751747762278,6.8101,146.81,146.78,9.83521039]
["bitfinex-derivatives","SOLF0:USTF0",1751747762470,9.83361039,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751747762671,4.73815219,146.81,146.79,9.83471039]
["bitfinex-derivatives","SOLF0:USTF0",1751747762878,6.8096,146.82,146.8,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747763273,5.47241039,146.84,146.8,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747763478,4.73794539,146.83,146.8,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747763782,6.8089,146.83,146.81,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747763979,6.8089,146.83,146.8,9.83411039]
["bitfinex-derivatives","SOLF0:USTF0",1751747764881,3.02401039,146.82,146.78,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747765277,6.8101,146.81,146.78,9.83501039]
["bitfinex-derivatives","SOLF0:USTF0",1751747765880,3.02401039,146.83,146.8,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747766180,3.02401039,146.84,146.8,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747766381,4.7547904,146.83,146.8,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747766583,3.02401039,146.84,146.8,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747766777,4.75475267,146.83,146.8,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747766981,3.02401039,146.84,146.8,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747767581,6.8092,146.83,146.8,9.83421039]
["bitfinex-derivatives","SOLF0:USTF0",1751747771079,6.8094,146.82,146.8,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747771784,6.8094,146.82,146.79,9.83451039]
["bitfinex-derivatives","SOLF0:USTF0",1751747772686,9.83311039,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751747773387,6.8091,146.83,146.8,9.83421039]
["bitfinex-derivatives","SOLF0:USTF0",1751747776391,6.8091,146.83,146.8,56.01421039]
["bitfinex-derivatives","SOLF0:USTF0",1751747777692,9.83261039,146.84,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751747778088,3.02401039,146.84,146.8,49.20401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747778495,6.8089,146.83,146.8,56.01401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747782199,6.8089,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751747782501,9.83251039,146.84,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751747784001,9.83251039,146.84,146.81,9.83381039]
["bitfinex-derivatives","SOLF0:USTF0",1751747784598,6.809,146.83,146.81,9.83381039]
["bitfinex-derivatives","SOLF0:USTF0",1751747789903,6.809,146.83,146.81,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747790401,6.809,146.83,146.8,56.01411039]
["bitfinex-derivatives","SOLF0:USTF0",1751747799906,9.83261039,146.84,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751747800205,13.63080217,146.83,146.81,9.83381039]
["bitfinex-derivatives","SOLF0:USTF0",1751747800407,9.83261039,146.84,146.81,9.83381039]
["bitfinex-derivatives","SOLF0:USTF0",1751747800602,13.63660672,146.83,146.81,9.83381039]
["bitfinex-derivatives","SOLF0:USTF0",1751747800802,9.83261039,146.84,146.81,9.83381039]
["bitfinex-derivatives","SOLF0:USTF0",1751747801004,13.63660672,146.83,146.81,9.83381039]
["bitfinex-derivatives","SOLF0:USTF0",1751747801206,11.74393995,146.88,146.82,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747801395,24.32576245,146.87,146.83,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747801602,21.30175206,146.86,146.83,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747801803,13.643883,146.85,146.8,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751747802101,5.26101039,146.88,146.84,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747802305,21.30342039,146.87,146.85,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747802505,21.30342039,146.86,146.85,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747803214,21.30342039,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751747803401,6.8073,146.87,146.85,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747803602,21.3069958,146.86,146.85,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747805711,21.3069958,146.86,146.85,9.83201039]
["bitfinex-derivatives","SOLF0:USTF0",1751747805906,13.6471304,146.86,146.85,9.83201039]
["bitfinex-derivatives","SOLF0:USTF0",1751747808410,4.81828858,146.86,146.85,9.83201039]
["bitfinex-derivatives","SOLF0:USTF0",1751747808609,4.81828858,146.86,146.85,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747809411,4.81828858,146.86,146.85,9.83201039]
["bitfinex-derivatives","SOLF0:USTF0",1751747811210,6.8066,146.88,146.85,9.83201039]
["bitfinex-derivatives","SOLF0:USTF0",1751747811411,13.70415986,146.87,146.86,3.02401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747811611,13.70415986,146.87,146.85,9.83201039]
["bitfinex-derivatives","SOLF0:USTF0",1751747811813,6.8066,146.88,146.85,9.83201039]
["bitfinex-derivatives","SOLF0:USTF0",1751747812108,13.70235432,146.87,146.85,9.83201039]
["bitfinex-derivatives","SOLF0:USTF0",1751747812303,6.8066,146.88,146.85,9.83201039]
["bitfinex-derivatives","SOLF0:USTF0",1751747812500,13.69988673,146.87,146.85,9.83201039]
["bitfinex-derivatives","SOLF0:USTF0",1751747812700,9.83031039,146.89,146.85,9.83201039]
["bitfinex-derivatives","SOLF0:USTF0",1751747812901,21.4011757,146.88,146.85,9.83201039]
["bitfinex-derivatives","SOLF0:USTF0",1751747813109,13.69988673,146.87,146.85,9.83201039]
["bitfinex-derivatives","SOLF0:USTF0",1751747813310,9.83031039,146.89,146.85,9.83201039]
["bitfinex-derivatives","SOLF0:USTF0",1751747813510,21.42029549,146.88,146.85,9.83201039]
["bitfinex-derivatives","SOLF0:USTF0",1751747813811,13.70774264,146.87,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751747821113,13.70774264,146.87,146.84,49.16401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747821318,4.8575937,146.86,146.84,49.16401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747821519,3.02401039,146.88,146.84,49.16401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747821718,13.70465525,146.87,146.84,49.16401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747821919,4.85755932,146.86,146.84,49.16401039]
["bitfinex-derivatives","SOLF0:USTF0",1751747822218,9.83081039,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751747822419,13.70459117,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751747822720,4.85750562,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751747827326,4.85750562,146.86,146.85,9.83191039]
["bitfinex-derivatives","SOLF0:USTF0",1751747831932,6.8066,146.88,146.85,9.83191039]
["bitfinex-derivatives","SOLF0:USTF0",1751747832124,13.69517906,146.87,146.85,9.83191039]
["bitfinex-derivatives","SOLF0:USTF0",1751747832328,4.84729427,146.86,146.85,9.83191039]
["bitfinex-derivatives","SOLF0:USTF0",1751747837338,4.84729427,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751747837833,4.86092641,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751747838540,13.70566864,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751747843245,16.32852847,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751747843843,16.33499509,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751747845345,21.40746061,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751747855761,21.41351678,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751747858861,21.4229588,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751747859060,16.35049328,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751747859358,8.84474223,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751747859559,16.35060918,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751747859758,13.91956183,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751747859959,21.42542878,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751747865466,21.42577239,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751747868367,16.35095279,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751747868571,16.35095279,146.86,146.84,251.1275935]
["bitfinex-derivatives","SOLF0:USTF0",1751747868763,13.72281656,146.85,146.84,251.1275935]
["bitfinex-derivatives","SOLF0:USTF0",1751747868962,13.72281656,146.85,146.84,251.12779528]
["bitfinex-derivatives","SOLF0:USTF0",1751747873274,13.72281656,146.85,146.84,248.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751747873477,13.72281656,146.85,146.84,251.12779528]
["bitfinex-derivatives","SOLF0:USTF0",1751747877377,8.84474223,146.85,146.84,251.12779528]
["bitfinex-derivatives","SOLF0:USTF0",1751747877674,13.72302486,146.85,146.84,251.12779528]
["bitfinex-derivatives","SOLF0:USTF0",1751747882477,13.72302486,146.85,146.84,251.12754752]
["bitfinex-derivatives","SOLF0:USTF0",1751747883473,13.72302486,146.85,146.84,251.12754376]
["bitfinex-derivatives","SOLF0:USTF0",1751747888577,13.72145941,146.85,146.84,251.12754376]
["bitfinex-derivatives","SOLF0:USTF0",1751747892185,13.72145941,146.85,146.84,248.1083]
["bitfinex-derivatives","SOLF0:USTF0",1751747892385,13.72145941,146.85,146.84,251.12754376]
["bitfinex-derivatives","SOLF0:USTF0",1751747894488,8.84474223,146.85,146.84,251.12754376]
["bitfinex-derivatives","SOLF0:USTF0",1751747894789,13.73260303,146.85,146.84,251.12754376]
["bitfinex-derivatives","SOLF0:USTF0",1751747896088,8.84474223,146.85,146.84,251.12754376]
["bitfinex-derivatives","SOLF0:USTF0",1751747896283,13.73267328,146.85,146.84,251.12754376]
["bitfinex-derivatives","SOLF0:USTF0",1751747896987,16.36271221,146.85,146.84,251.12754376]
["bitfinex-derivatives","SOLF0:USTF0",1751747898588,7.51796998,146.85,146.84,251.12754376]
["bitfinex-derivatives","SOLF0:USTF0",1751747898795,4.88793105,146.85,146.84,251.12754376]
["bitfinex-derivatives","SOLF0:USTF0",1751747899988,7.5178633,146.85,146.84,251.12754376]
["bitfinex-derivatives","SOLF0:USTF0",1751747901091,7.5179403,146.85,146.84,251.12754376]
["bitfinex-derivatives","SOLF0:USTF0",1751747902992,4.88793105,146.85,146.84,251.12754376]
["bitfinex-derivatives","SOLF0:USTF0",1751747903596,9.82544376,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751747903796,21.39490157,146.88,146.87,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747904197,31.22074533,146.88,146.87,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747904492,31.22074533,146.88,146.84,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751747904699,24.41414533,146.87,146.85,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747904898,16.6508487,146.86,146.85,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747905900,16.6508487,146.86,146.79,587.94]
["bitfinex-derivatives","SOLF0:USTF0",1751747905901,31.21395262,146.86,146.79,587.94]
["bitfinex-derivatives","SOLF0:USTF0",1751747906098,3.01924376,146.81,146.8,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747906301,8.74443346,146.81,146.8,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747907302,3.01924376,146.82,146.8,201.87]
["bitfinex-derivatives","SOLF0:USTF0",1751747911303,3.01924376,146.82,146.81,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751747911503,3.01924376,146.82,146.81,201.8898]
["bitfinex-derivatives","SOLF0:USTF0",1751747911697,13.03866136,146.82,146.81,201.8898]
["bitfinex-derivatives","SOLF0:USTF0",1751747911903,12.64899933,146.82,146.81,204.90904376]
["bitfinex-derivatives","SOLF0:USTF0",1751747912502,7.51614663,146.82,146.81,204.90904376]
["bitfinex-derivatives","SOLF0:USTF0",1751747913303,4.8865649,146.82,146.81,204.90904376]
["bitfinex-derivatives","SOLF0:USTF0",1751747915504,4.8865649,146.82,146.81,201.8898]
["bitfinex-derivatives","SOLF0:USTF0",1751747915704,4.8865649,146.82,146.81,204.90904376]
["bitfinex-derivatives","SOLF0:USTF0",1751747916201,1e-08,146.82,146.81,204.90904376]
["bitfinex-derivatives","SOLF0:USTF0",1751747917000,2.2676,146.85,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751747917304,2.2676,146.85,146.84,204.90764376]
["bitfinex-derivatives","SOLF0:USTF0",1751747917901,4.65,146.89,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751747918101,16.37632954,146.88,146.86,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751747918300,8.66995208,146.87,146.86,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751747918705,6.8066,146.88,146.86,198.09924376]
["bitfinex-derivatives","SOLF0:USTF0",1751747919805,6.8066,146.88,146.86,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751747923007,16.43536322,146.87,146.86,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751747923209,2.62990483,146.87,146.86,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751747923409,7.74745753,146.87,146.86,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751747924709,26.27974822,146.87,146.86,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751747925700,6.8084,146.84,146.83,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747928113,11.57085211,146.84,146.83,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747930509,11.57085211,146.84,146.82,52.9093]
["bitfinex-derivatives","SOLF0:USTF0",1751747930811,6.8084,146.84,146.83,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747931013,11.57021237,146.84,146.83,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747932011,4.76181237,146.84,146.83,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747935917,16.03939982,146.84,146.83,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747937119,16.03939982,146.84,146.82,52.9093]
["bitfinex-derivatives","SOLF0:USTF0",1751747937316,9.82744376,146.85,146.83,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747937617,7.3690235,146.84,146.83,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747937807,4.74790417,146.84,146.83,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747938214,19.04217369,146.84,146.79,590.95924376]
["bitfinex-derivatives","SOLF0:USTF0",1751747938419,3.01924376,146.82,146.8,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747938719,3.01924376,146.82,146.8,201.8701]
["bitfinex-derivatives","SOLF0:USTF0",1751747939020,9.82814376,146.83,146.8,201.8701]
["bitfinex-derivatives","SOLF0:USTF0",1751747940218,9.82814376,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751747940516,9.82814376,146.83,146.81,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751747941421,9.82814376,146.83,146.81,201.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751747941623,3.01924376,146.83,146.81,201.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751747943725,9.82824376,146.83,146.81,201.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751747946125,9.82824376,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751747946320,9.82824376,146.83,146.82,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751747946521,14.56391414,146.83,146.82,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751747950127,4.73567038,146.83,146.82,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751747950626,4.73567038,146.83,146.82,201.8894]
["bitfinex-derivatives","SOLF0:USTF0",1751747950926,4.73567038,146.83,146.82,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751747953429,4.73567038,146.83,146.82,201.8894]
["bitfinex-derivatives","SOLF0:USTF0",1751747958136,13.3920023,146.83,146.82,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751747958437,4.73567038,146.83,146.82,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751747959036,14.56381414,146.83,146.82,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751747959528,23.22100349,146.83,146.82,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751747960128,25.84321382,146.83,146.82,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751747960633,30.91704221,146.83,146.82,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751747962031,21.08889845,146.83,146.82,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751747962232,21.08889845,146.83,146.82,201.8894]
["bitfinex-derivatives","SOLF0:USTF0",1751747962439,21.08911889,146.83,146.82,201.8894]
["bitfinex-derivatives","SOLF0:USTF0",1751747963431,18.46690856,146.83,146.82,201.8894]
["bitfinex-derivatives","SOLF0:USTF0",1751747963638,13.39285973,146.83,146.82,201.8894]
["bitfinex-derivatives","SOLF0:USTF0",1751747965438,16.01667215,146.83,146.82,201.8894]
["bitfinex-derivatives","SOLF0:USTF0",1751747966742,16.01738813,146.83,146.82,201.8894]
["bitfinex-derivatives","SOLF0:USTF0",1751747967140,21.09740869,146.83,146.82,201.8894]
["bitfinex-derivatives","SOLF0:USTF0",1751747978750,21.12485165,146.83,146.82,201.8894]
["bitfinex-derivatives","SOLF0:USTF0",1751747980351,16.36173831,146.83,146.82,201.8894]
["bitfinex-derivatives","SOLF0:USTF0",1751747980547,21.13606636,146.83,146.82,201.8894]
["bitfinex-derivatives","SOLF0:USTF0",1751747980850,21.15713796,146.83,146.82,201.8894]
["bitfinex-derivatives","SOLF0:USTF0",1751747983159,16.0560458,146.83,146.82,201.8894]
["bitfinex-derivatives","SOLF0:USTF0",1751747984754,16.06196111,146.83,146.82,201.8894]
["bitfinex-derivatives","SOLF0:USTF0",1751747985356,16.09003388,146.83,146.82,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751747985556,21.17731787,146.83,146.82,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751747986656,27.98621787,146.83,146.82,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751747993254,6.8094,146.82,146.81,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751747993453,27.98671787,146.82,146.81,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1751747995362,21.17731787,146.82,146.81,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1751747995657,21.17731787,146.82,146.81,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751747996161,21.17731787,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751747996361,16.09003388,146.81,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751747996561,16.09003388,146.81,146.8,201.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751747997662,16.09003388,146.81,146.8,204.84944376]
["bitfinex-derivatives","SOLF0:USTF0",1751747998465,19.38761987,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751747998657,21.16350542,146.84,146.83,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751747999465,21.16369038,146.84,146.83,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751748000165,21.16369038,146.84,146.83,201.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751748003669,21.16369038,146.84,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751748003966,21.16369038,146.84,146.83,201.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751748007472,21.16563591,146.84,146.83,201.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751748013678,21.1987746,146.84,146.83,201.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751748016482,8.68627119,146.84,146.83,201.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751748016780,21.21611093,146.84,146.83,201.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751748017682,4.78336108,146.84,146.83,201.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751748018078,9.82779202,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748018268,21.24728705,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748020280,16.14692483,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748020480,21.24486264,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748021072,13.50140432,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748021277,16.14490761,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748021882,16.14498096,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748022385,16.14498096,146.86,146.85,9.82736499]
["bitfinex-derivatives","SOLF0:USTF0",1751748023087,13.50140432,146.86,146.85,9.82736499]
["bitfinex-derivatives","SOLF0:USTF0",1751748023386,4.78284251,146.86,146.85,9.82736499]
["bitfinex-derivatives","SOLF0:USTF0",1751748025583,4.78284251,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748027086,3.01956499,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748027393,16.15851882,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748027691,3.01956499,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748027892,16.15754251,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748028094,3.01956499,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748028394,13.51251787,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748028593,3.01956499,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748028794,16.15715646,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748028989,3.01956499,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748029189,16.16739207,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748029489,3.01956499,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748029695,16.17515746,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748029896,3.01956499,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748030098,13.52999562,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748030292,3.01956499,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748030493,13.52846081,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748030693,3.01956499,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748030894,13.52846081,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748031095,6.8063,146.89,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748031295,24.31809146,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751748031495,13.52769009,146.87,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751748033198,4.80411291,146.87,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751748033696,13.52560187,146.87,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751748035003,4.80411291,146.87,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751748036804,4.80411291,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748036996,9.82616499,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748037198,4.79139451,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748037397,9.82616499,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748037599,4.79126311,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748037803,6.8071,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748038203,9.82666499,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748038505,3.01956499,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748046811,9.82636499,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748047015,13.48730578,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748047307,6.8071,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748047513,3.01956499,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748047713,13.48798025,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748048011,3.01956499,146.88,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751748048212,4.77828676,146.87,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751748048406,13.48797351,146.87,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751748049010,13.48797351,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748049218,9.82626499,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748049509,13.48894843,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748049713,9.82626499,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748049914,13.48955373,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748050109,9.82626499,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748050309,13.48993084,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748050514,9.82626499,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748050715,13.49062473,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748050911,9.82626499,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748051214,13.49062473,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748051408,9.82626499,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748051609,13.49184388,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748051903,9.82626499,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748052107,16.1177544,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748052308,9.82626499,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748052508,16.11913337,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748052720,9.82626499,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748052909,16.11913337,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748053110,9.82626499,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748053409,16.10910167,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748053610,9.82626499,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748053813,16.10833631,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748054013,9.82626499,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748054214,16.10017502,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748054419,9.82626499,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748054608,16.10130764,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748054808,9.82626499,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748055008,16.10130764,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748055220,4.77048226,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748059419,13.50330692,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748061122,16.13425356,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748062122,21.24819818,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748064721,21.14819818,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748065226,12.41537352,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748065528,21.15357399,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748066226,13.85214509,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748066426,16.48590342,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751748069929,16.48590342,146.86,146.84,55.90776499]
["bitfinex-derivatives","SOLF0:USTF0",1751748070125,8.73820047,146.85,146.84,55.90776499]
["bitfinex-derivatives","SOLF0:USTF0",1751748072732,9.56689533,146.9,146.84,49.09956499]
["bitfinex-derivatives","SOLF0:USTF0",1751748072933,7.72073208,146.89,146.86,3.01831153]
["bitfinex-derivatives","SOLF0:USTF0",1751748073132,7.72073208,146.88,146.87,201.687]
["bitfinex-derivatives","SOLF0:USTF0",1751748073632,7.72073208,146.88,146.87,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751748074131,7.72073208,146.88,146.87,197.89827615]
["bitfinex-derivatives","SOLF0:USTF0",1751748075229,7.72073208,146.88,146.87,204.70527615]
["bitfinex-derivatives","SOLF0:USTF0",1751748076731,12.5129544,146.88,146.87,204.70527615]
["bitfinex-derivatives","SOLF0:USTF0",1751748077129,7.41288582,146.88,146.87,204.70527615]
["bitfinex-derivatives","SOLF0:USTF0",1751748078137,7.41556101,146.88,146.87,204.70527615]
["bitfinex-derivatives","SOLF0:USTF0",1751748081238,7.41518752,146.88,146.87,204.70527615]
["bitfinex-derivatives","SOLF0:USTF0",1751748084134,7.41546245,146.88,146.87,204.70527615]
["bitfinex-derivatives","SOLF0:USTF0",1751748084441,4.79167825,146.88,146.87,204.70527615]
["bitfinex-derivatives","SOLF0:USTF0",1751748084640,13.46844354,146.88,146.87,204.70527615]
["bitfinex-derivatives","SOLF0:USTF0",1751748084836,16.09212185,146.88,146.87,204.70527615]
["bitfinex-derivatives","SOLF0:USTF0",1751748089245,13.46844354,146.88,146.87,204.70527615]
["bitfinex-derivatives","SOLF0:USTF0",1751748090743,13.46844354,146.88,146.87,201.687]
["bitfinex-derivatives","SOLF0:USTF0",1751748091646,16.09347465,146.88,146.87,201.687]
["bitfinex-derivatives","SOLF0:USTF0",1751748092049,16.09347465,146.88,146.87,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751748092446,21.15391426,146.88,146.87,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751748092644,16.09347465,146.88,146.87,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751748093850,16.09209548,146.88,146.87,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751748095745,16.09209548,146.88,146.87,201.687]
["bitfinex-derivatives","SOLF0:USTF0",1751748095950,13.46706437,146.88,146.87,201.687]
["bitfinex-derivatives","SOLF0:USTF0",1751748096153,16.09212899,146.88,146.87,201.687]
["bitfinex-derivatives","SOLF0:USTF0",1751748100955,16.08525554,146.88,146.87,201.687]
["bitfinex-derivatives","SOLF0:USTF0",1751748102155,11.2957988,146.88,146.87,201.687]
["bitfinex-derivatives","SOLF0:USTF0",1751748102356,16.08560463,146.88,146.87,201.687]
["bitfinex-derivatives","SOLF0:USTF0",1751748102556,13.46506849,146.88,146.87,201.687]
["bitfinex-derivatives","SOLF0:USTF0",1751748102757,16.08564421,146.88,146.87,201.687]
["bitfinex-derivatives","SOLF0:USTF0",1751748105258,8.67538612,146.88,146.87,201.687]
["bitfinex-derivatives","SOLF0:USTF0",1751748105556,16.08590363,146.88,146.87,201.687]
["bitfinex-derivatives","SOLF0:USTF0",1751748108154,7.41051751,146.88,146.87,201.687]
["bitfinex-derivatives","SOLF0:USTF0",1751748108359,16.05951046,146.88,146.87,201.687]
["bitfinex-derivatives","SOLF0:USTF0",1751748115161,21.09789835,146.88,146.87,201.687]
["bitfinex-derivatives","SOLF0:USTF0",1751748117179,21.10312534,146.88,146.87,201.687]
["bitfinex-derivatives","SOLF0:USTF0",1751748120078,16.3132591,146.88,146.87,201.687]
["bitfinex-derivatives","SOLF0:USTF0",1751748120277,21.1091987,146.88,146.87,201.687]
["bitfinex-derivatives","SOLF0:USTF0",1751748124480,21.1091987,146.88,146.87,204.70527615]
["bitfinex-derivatives","SOLF0:USTF0",1751748125574,16.06987246,146.88,146.87,204.70527615]
["bitfinex-derivatives","SOLF0:USTF0",1751748125776,9.1941,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751748125973,9.1941,146.92,146.91,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751748126170,30.31005114,146.92,146.91,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751748126678,30.30975114,146.92,146.91,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751748127680,23.50505114,146.92,146.91,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751748131787,30.30975114,146.92,146.91,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751748132185,33.32802729,146.92,146.91,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751748132988,6.8056,146.91,146.89,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751748133287,21.11595114,146.9,146.89,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751748133678,12.45803479,146.9,146.89,197.77827615]
["bitfinex-derivatives","SOLF0:USTF0",1751748134087,9.194,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751748134388,21.17343706,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751748134576,16.10765895,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751748135386,21.17279632,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751748135587,21.17279632,146.91,146.89,201.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751748135788,4.81332204,146.9,146.89,204.58417615]
["bitfinex-derivatives","SOLF0:USTF0",1751748136086,13.4830181,146.9,146.89,201.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751748136287,13.4830181,146.9,146.89,204.58417615]
["bitfinex-derivatives","SOLF0:USTF0",1751748140789,4.81332204,146.9,146.89,204.58417615]
["bitfinex-derivatives","SOLF0:USTF0",1751748140989,13.49149313,146.9,146.89,204.58417615]
["bitfinex-derivatives","SOLF0:USTF0",1751748141294,13.49149313,146.9,146.89,201.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751748142689,16.11503107,146.9,146.89,201.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751748144093,21.17990034,146.9,146.89,201.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751748148791,18.55698999,146.9,146.89,201.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751748148990,21.17313401,146.9,146.89,201.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751748149397,21.17313401,146.9,146.89,204.58417615]
["bitfinex-derivatives","SOLF0:USTF0",1751748151797,21.1735838,146.9,146.89,204.58417615]
["bitfinex-derivatives","SOLF0:USTF0",1751748154692,21.17405189,146.9,146.89,204.58417615]
["bitfinex-derivatives","SOLF0:USTF0",1751748156999,13.48366612,146.9,146.89,204.58417615]
["bitfinex-derivatives","SOLF0:USTF0",1751748158200,16.09591872,146.9,146.89,204.58417615]
["bitfinex-derivatives","SOLF0:USTF0",1751748160604,11.28259668,146.9,146.89,204.58417615]
["bitfinex-derivatives","SOLF0:USTF0",1751748160903,16.10821356,146.9,146.89,204.58417615]
["bitfinex-derivatives","SOLF0:USTF0",1751748161801,16.10821356,146.9,146.89,250.58417615]
["bitfinex-derivatives","SOLF0:USTF0",1751748163309,21.22205048,146.9,146.89,250.58417615]
["bitfinex-derivatives","SOLF0:USTF0",1751748168011,16.3964336,146.9,146.89,250.58417615]
["bitfinex-derivatives","SOLF0:USTF0",1751748168811,16.39814663,146.9,146.89,250.58417615]
["bitfinex-derivatives","SOLF0:USTF0",1751748170515,7.72780255,146.9,146.89,250.58417615]
["bitfinex-derivatives","SOLF0:USTF0",1751748171012,16.4209106,146.9,146.89,250.58417615]
["bitfinex-derivatives","SOLF0:USTF0",1751748171213,16.42115784,146.9,146.89,250.58417615]
["bitfinex-derivatives","SOLF0:USTF0",1751748172013,7.72780255,146.9,146.89,250.58417615]
["bitfinex-derivatives","SOLF0:USTF0",1751748172309,16.42131638,146.9,146.89,250.58417615]
["bitfinex-derivatives","SOLF0:USTF0",1751748173515,8.69351383,146.9,146.89,250.58417615]
["bitfinex-derivatives","SOLF0:USTF0",1751748173717,16.42641747,146.9,146.89,250.58417615]
["bitfinex-derivatives","SOLF0:USTF0",1751748174417,21.25677239,146.9,146.89,250.58417615]
["bitfinex-derivatives","SOLF0:USTF0",1751748174712,16.42641747,146.9,146.89,250.58417615]
["bitfinex-derivatives","SOLF0:USTF0",1751748174916,21.25314655,146.9,146.89,250.58417615]
["bitfinex-derivatives","SOLF0:USTF0",1751748180731,8.69351383,146.9,146.89,250.58417615]
["bitfinex-derivatives","SOLF0:USTF0",1751748180929,21.25535931,146.9,146.89,201.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751748181330,21.25533262,146.9,146.89,201.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751748184630,24.27360877,146.9,146.85,3.01827615]
["bitfinex-derivatives","SOLF0:USTF0",1751748184831,24.27360877,146.89,146.86,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751748185030,8.69351383,146.88,146.87,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751748185233,24.27483305,146.88,146.87,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751748185732,31.08163305,146.88,146.87,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751748186134,26.25350074,146.88,146.87,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751748186435,31.07999638,146.88,146.87,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751748186835,28.06172023,146.88,146.87,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751748187135,31.07999638,146.88,146.87,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751748188438,22.38648255,146.88,146.85,9.82607615]
["bitfinex-derivatives","SOLF0:USTF0",1751748188639,3.01827615,146.86,146.84,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751748188828,16.54153417,146.85,146.8,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751748189028,18.52434789,146.84,146.8,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751748189233,11.71564789,146.83,146.81,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748189434,3.01827615,146.83,146.8,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751748189736,3.01827615,146.83,146.81,201.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751748190738,3.01827615,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751748191042,3.01827615,146.83,146.82,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751748191238,16.44949432,146.83,146.82,201.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751748191439,7.80486288,146.83,146.82,201.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751748195248,3.01827615,146.83,146.82,201.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751748195847,2.3104,146.85,146.82,201.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751748196048,4.77413502,146.84,146.82,201.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751748196250,5.32867615,146.85,146.82,201.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751748196449,4.77203531,146.84,146.82,201.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751748196744,5.32867615,146.85,146.82,201.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751748196938,4.77203532,146.84,146.82,201.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751748197138,5.32867615,146.85,146.82,201.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751748197445,4.77033646,146.84,146.82,201.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751748197646,5.32867615,146.85,146.82,201.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751748197848,4.77033646,146.84,146.82,201.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751748198051,5.32867615,146.85,146.82,201.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751748198547,12.13677615,146.85,146.82,201.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751748200653,12.13677615,146.85,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751748201655,12.13667615,146.85,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751748202853,12.13667615,146.85,146.82,201.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751748205457,3.01827615,146.84,146.82,201.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751748214969,3.01827615,146.84,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751748215163,3.01827615,146.85,146.82,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751748215364,3.01827615,146.88,146.84,3.01827615]
["bitfinex-derivatives","SOLF0:USTF0",1751748215563,3.01827615,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751748215863,4.68540791,146.88,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751748217171,4.68540791,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751748217469,3.01827615,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751748217669,4.68728066,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751748217870,9.82417615,146.9,146.86,9.82557615]
["bitfinex-derivatives","SOLF0:USTF0",1751748218072,20.84801751,146.89,146.86,9.82557615]
["bitfinex-derivatives","SOLF0:USTF0",1751748218270,13.29347424,146.88,146.86,9.82557615]
["bitfinex-derivatives","SOLF0:USTF0",1751748218471,9.82417615,146.9,146.86,9.82557615]
["bitfinex-derivatives","SOLF0:USTF0",1751748218667,20.8651228,146.89,146.86,9.82557615]
["bitfinex-derivatives","SOLF0:USTF0",1751748218873,13.29633747,146.88,146.86,9.82557615]
["bitfinex-derivatives","SOLF0:USTF0",1751748219066,9.82417615,146.9,146.86,9.82557615]
["bitfinex-derivatives","SOLF0:USTF0",1751748219267,15.91247529,146.89,146.86,9.82557615]
["bitfinex-derivatives","SOLF0:USTF0",1751748219570,15.91247529,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751748219770,9.82447615,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751748219972,15.91322251,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751748220272,9.82447615,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751748220474,15.91721048,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751748220667,9.82447615,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751748220868,15.9172105,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751748221071,4.72426877,146.87,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751748223167,4.72426877,146.87,146.85,201.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751748223473,9.82497615,146.88,146.85,201.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751748223667,4.72755754,146.87,146.85,201.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751748223967,9.82497615,146.88,146.85,201.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751748224167,13.34362909,146.87,146.85,201.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751748224367,9.82497615,146.88,146.85,201.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751748224571,13.34525251,146.87,146.85,201.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751748224772,9.82497615,146.88,146.85,201.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751748224972,13.34525251,146.87,146.85,201.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751748225172,9.82497615,146.88,146.85,201.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751748225375,15.94843786,146.87,146.85,201.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751748225673,9.82497615,146.88,146.85,201.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751748225868,15.9487593,146.87,146.85,201.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751748226073,9.82497615,146.88,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751748226273,15.94900242,146.87,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751748226465,7.32318334,146.87,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751748226666,9.82457615,146.89,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751748226869,13.35183819,146.88,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751748227065,9.82457615,146.89,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751748227266,13.35292788,146.88,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751748227471,9.82457615,146.89,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751748227675,13.35480542,146.88,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751748227877,9.82457615,146.89,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751748228078,4.7517009,146.88,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751748228379,6.8063,146.89,146.86,9.82577615]
["bitfinex-derivatives","SOLF0:USTF0",1751748232283,6.8063,146.89,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751748232578,6.8063,146.89,146.86,9.82577615]
["bitfinex-derivatives","SOLF0:USTF0",1751748242594,9.82417615,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751748242792,4.73851581,146.89,146.88,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751748243396,9.82367615,146.91,146.88,201.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751748243588,15.95230465,146.9,146.88,204.52477615]
["bitfinex-derivatives","SOLF0:USTF0",1751748243789,6.8054,146.91,146.88,204.52477615]
["bitfinex-derivatives","SOLF0:USTF0",1751748244089,15.95230465,146.9,146.88,204.52477615]
["bitfinex-derivatives","SOLF0:USTF0",1751748244286,6.8054,146.91,146.88,204.52477615]
["bitfinex-derivatives","SOLF0:USTF0",1751748244488,15.95204259,146.9,146.88,204.52477615]
["bitfinex-derivatives","SOLF0:USTF0",1751748244693,6.8054,146.91,146.88,204.52477615]
["bitfinex-derivatives","SOLF0:USTF0",1751748244890,15.95204205,146.9,146.88,204.52477615]
["bitfinex-derivatives","SOLF0:USTF0",1751748245092,6.8054,146.91,146.88,204.52477615]
["bitfinex-derivatives","SOLF0:USTF0",1751748245296,15.96106537,146.9,146.88,204.52477615]
["bitfinex-derivatives","SOLF0:USTF0",1751748245593,9.82307615,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751748245895,20.98875041,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751748246097,13.36605326,146.9,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751748250294,4.73777056,146.9,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751748250698,4.73777056,146.9,146.88,250.50467615]
["bitfinex-derivatives","SOLF0:USTF0",1751748250894,6.8053,146.91,146.88,250.50467615]
["bitfinex-derivatives","SOLF0:USTF0",1751748251100,4.74913333,146.9,146.88,247.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751748251301,6.8053,146.91,146.88,247.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751748251496,4.74934709,146.9,146.88,247.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751748251696,6.8053,146.91,146.88,247.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751748251896,4.74934709,146.9,146.88,247.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751748252198,6.8053,146.91,146.88,247.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751748252491,4.74966389,146.9,146.88,247.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751748252694,6.8053,146.91,146.88,247.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751748252895,4.74966389,146.9,146.88,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748253099,12.57670884,146.93,146.89,3.01827615]
["bitfinex-derivatives","SOLF0:USTF0",1751748253299,21.05664261,146.92,146.89,3.01827615]
["bitfinex-derivatives","SOLF0:USTF0",1751748253502,13.38888895,146.91,146.89,3.01827615]
["bitfinex-derivatives","SOLF0:USTF0",1751748253803,6.8051,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751748253998,13.41134653,146.91,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751748254199,6.8051,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751748254503,4.7721114,146.91,146.9,9.82319611]
["bitfinex-derivatives","SOLF0:USTF0",1751748255896,16.36283269,146.93,146.9,9.82319611]
["bitfinex-derivatives","SOLF0:USTF0",1751748256094,16.01171258,146.92,146.91,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748256299,21.08033562,146.92,146.91,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748257406,16.01542658,146.92,146.91,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748257701,21.08419648,146.92,146.91,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748257901,21.08392041,146.92,146.91,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748259902,27.88862041,146.92,146.91,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748260509,21.09968168,146.92,146.91,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751748262107,27.90438168,146.92,146.91,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751748272418,22.81985051,146.92,146.91,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751748272615,27.91036918,146.92,146.91,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751748275321,22.81985051,146.92,146.91,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751748275625,27.91087861,146.92,146.91,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751748276224,9.55843269,146.93,146.91,197.59689184]
["bitfinex-derivatives","SOLF0:USTF0",1751748276414,9.55843269,146.93,146.92,3.01689184]
["bitfinex-derivatives","SOLF0:USTF0",1751748276620,9.55843269,146.93,146.92,9.82159184]
["bitfinex-derivatives","SOLF0:USTF0",1751748277323,9.55843269,146.93,146.92,55.78159184]
["bitfinex-derivatives","SOLF0:USTF0",1751748292730,9.55843269,146.93,146.92,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751748293837,9.55843269,146.93,146.92,243.59689184]
["bitfinex-derivatives","SOLF0:USTF0",1751748294540,9.55843269,146.93,146.92,250.40159184]
["bitfinex-derivatives","SOLF0:USTF0",1751748295241,14.37978337,146.93,146.92,250.40159184]
["bitfinex-derivatives","SOLF0:USTF0",1751748295841,14.37978337,146.93,146.92,243.59689184]
["bitfinex-derivatives","SOLF0:USTF0",1751748296035,21.18408337,146.93,146.92,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751748296740,28.83532485,146.93,146.92,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751748297645,37.52136436,146.93,146.92,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751748297940,22.92402025,146.93,146.92,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751748298442,27.93864234,146.93,146.92,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751748298637,21.13434234,146.93,146.92,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751748299037,21.13434234,146.93,146.92,247.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751748299238,13.50739019,146.93,146.92,247.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751748300642,24.15027712,146.93,146.92,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751748300839,24.15027712,146.93,146.92,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751748301038,24.15027712,146.93,146.92,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751748301245,24.15027712,146.93,146.88,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751748301446,3.01689184,146.9,146.89,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751748301748,17.25518286,146.9,146.88,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751748301944,4.80269492,146.89,146.88,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751748302249,7.81958676,146.89,146.88,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751748302450,16.50873206,146.89,146.88,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1751748302849,19.11681159,146.89,146.88,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1751748304345,16.50873206,146.89,146.88,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1751748306350,13.49184022,146.89,146.88,247.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751748307051,8.6891453,146.89,146.88,250.56349184]
["bitfinex-derivatives","SOLF0:USTF0",1751748307453,9.82179184,146.92,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751748307654,20.9655095,146.91,146.9,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751748308155,20.9655095,146.91,146.9,201.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751748311554,13.39189743,146.91,146.9,201.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751748311755,4.76541417,146.91,146.9,201.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751748314950,4.5283,146.95,146.9,197.85689184]
["bitfinex-derivatives","SOLF0:USTF0",1751748315152,20.96678973,146.94,146.92,3.01689184]
["bitfinex-derivatives","SOLF0:USTF0",1751748315454,13.4028483,146.93,146.92,204.64129184]
["bitfinex-derivatives","SOLF0:USTF0",1751748315654,16.00133895,146.93,146.92,201.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751748316455,16.00102755,146.93,146.92,201.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751748329268,20.99559696,146.93,146.92,201.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751748330267,20.99559696,146.93,146.92,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751748332971,20.99559696,146.93,146.92,201.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751748337477,21.06228404,146.93,146.92,201.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751748341974,16.06243247,146.93,146.92,201.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751748342277,21.07468875,146.93,146.92,201.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751748344179,16.26541836,146.93,146.92,201.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751748344382,21.07488902,146.93,146.92,201.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751748345483,24.09178086,146.93,146.85,587.76]
["bitfinex-derivatives","SOLF0:USTF0",1751748345684,3.01689184,146.88,146.86,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751748345880,4.80947066,146.87,146.85,587.76]
["bitfinex-derivatives","SOLF0:USTF0",1751748346176,3.01689184,146.87,146.86,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751748346383,7.8278923,146.87,146.86,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751748347987,7.8278923,146.87,146.85,594.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751748348177,3.01689184,146.87,146.86,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751748348376,7.82664158,146.87,146.86,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751748349387,7.77186209,146.87,146.86,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751748349684,14.57886209,146.87,146.85,587.76]
["bitfinex-derivatives","SOLF0:USTF0",1751748349889,9.82389184,146.87,146.86,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751748350187,25.8268187,146.87,146.86,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751748350881,19.0198187,146.87,146.86,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751748351086,16.4129331,146.87,146.86,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751748351788,13.39604126,146.87,146.86,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751748352184,13.39604126,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751748352390,9.82369184,146.88,146.86,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751748352588,13.38987913,146.87,146.86,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751748353088,8.6369585,146.87,146.86,201.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751748353287,3.01689184,146.89,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751748353489,7.35408511,146.88,146.86,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751748353687,9.82279184,146.9,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751748353888,12.25335579,146.89,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751748354188,7.33234509,146.88,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751748354383,15.96927279,146.88,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751748355094,16.34224952,146.91,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751748355095,9.82219184,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751748355394,20.86842882,146.9,146.89,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751748356197,20.86842882,146.9,146.89,201.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751748357199,15.94821555,146.9,146.89,201.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751748359102,20.89319626,146.9,146.89,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751748360503,30.7156881,146.9,146.89,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751748360904,23.9100881,146.9,146.86,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751748361103,25.77150739,146.89,146.86,201.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751748361405,3.01689184,146.87,146.84,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751748361703,13.37173348,146.86,146.84,52.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751748361902,9.82419184,146.87,146.84,247.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751748362101,13.37516107,146.86,146.84,247.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751748362403,3.01689184,146.87,146.84,247.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751748362603,4.73198931,146.86,146.84,247.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751748362901,3.01689184,146.87,146.84,247.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751748363101,4.74285251,146.86,146.84,247.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751748363292,9.82419184,146.87,146.84,247.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751748363497,4.74184316,146.86,146.84,247.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751748363703,9.82419184,146.87,146.84,247.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751748363903,4.74184316,146.86,146.84,247.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751748364104,6.8073,146.87,146.84,247.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751748364303,4.74096644,146.86,146.84,247.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751748364606,6.8073,146.87,146.84,247.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751748364805,4.74096585,146.86,146.84,247.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751748365002,6.8073,146.87,146.84,247.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751748365209,4.74029678,146.86,146.84,247.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751748365507,6.8073,146.87,146.85,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748365699,4.74020586,146.86,146.85,201.728]
["bitfinex-derivatives","SOLF0:USTF0",1751748366099,7.12440371,146.92,146.85,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748366302,20.91216278,146.91,146.85,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748366503,20.91216278,146.9,146.85,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748366705,15.95883246,146.89,146.85,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748366905,6.8063,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751748371510,7.12440371,146.92,146.85,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748371511,6.8059,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751748371809,13.34314281,146.89,146.85,199.63870371]
["bitfinex-derivatives","SOLF0:USTF0",1751748372009,6.8053,146.91,146.88,201.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751748372208,20.83609053,146.9,146.88,201.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751748372407,13.34337136,146.89,146.88,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751748373210,15.94111318,146.89,146.88,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751748373513,9.53694952,146.93,146.88,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748373709,2.59701907,146.92,146.89,4.71870371]
["bitfinex-derivatives","SOLF0:USTF0",1751748373913,6.8043,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751748374115,4.71684527,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751748374309,6.8043,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751748374511,4.71689017,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751748374808,6.8043,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751748375004,4.71689017,146.92,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751748375210,6.804,146.94,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751748375512,6.805,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751748375714,13.34149389,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751748375914,6.805,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751748376215,13.34207201,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751748376513,6.805,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751748376715,13.33781546,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751748376903,6.805,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751748377103,13.33781546,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751748377310,6.805,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751748377511,13.33866604,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751748377815,6.805,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751748378118,15.9369972,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751748378415,6.805,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751748378609,15.93815967,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751748378809,4.71860782,146.9,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751748379616,4.71860782,146.9,146.88,247.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751748379914,6.8052,146.91,146.88,247.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751748380108,4.75156089,146.9,146.88,247.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751748380309,6.8052,146.91,146.88,247.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751748380613,4.75194189,146.9,146.88,247.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751748380803,6.8057,146.9,146.88,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748381516,4.75253367,146.89,146.88,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748384313,4.75437558,146.89,146.88,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748387318,13.41163015,146.89,146.88,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748388920,13.41163015,146.89,146.88,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751748389214,16.01666303,146.89,146.88,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751748389424,16.01666303,146.89,146.88,247.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751748390516,16.01666303,146.89,146.88,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751748393229,16.00356022,146.89,146.88,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751748397328,16.00356022,146.89,146.88,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751748400631,20.94171544,146.89,146.88,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751748401330,20.94171544,146.89,146.88,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1751748402333,23.96018823,146.89,146.84,49.11840867]
["bitfinex-derivatives","SOLF0:USTF0",1751748402631,23.96018823,146.88,146.85,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751748402831,4.74127277,146.87,146.85,201.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751748403039,9.82520867,146.88,146.85,201.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751748403226,4.74271155,146.87,146.85,201.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751748403526,9.82520867,146.88,146.85,201.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751748403826,4.74271155,146.87,146.85,201.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751748404130,9.82520867,146.88,146.85,201.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751748404327,4.74259186,146.87,146.85,201.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751748404529,6.8068,146.88,146.85,201.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751748404724,4.74259186,146.87,146.85,201.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751748404921,6.8068,146.88,146.85,201.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751748405124,4.74259186,146.87,146.85,201.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751748405325,6.8068,146.88,146.85,201.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751748405626,4.74262724,146.87,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751748406435,4.74262724,146.87,146.86,9.82590867]
["bitfinex-derivatives","SOLF0:USTF0",1751748406639,3.01840867,146.91,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751748406831,20.91125757,146.9,146.88,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748407137,15.97314907,146.89,146.88,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748407533,15.97314907,146.89,146.88,201.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751748410141,20.87733447,146.89,146.88,201.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751748410330,20.87733447,146.89,146.88,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748412539,27.68343447,146.89,146.88,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748414235,27.67682881,146.89,146.88,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748415043,27.67682881,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751748415340,15.96654341,146.88,146.87,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751748416347,15.96654341,146.88,146.87,201.707]
["bitfinex-derivatives","SOLF0:USTF0",1751748417444,13.35680801,146.88,146.87,201.707]
["bitfinex-derivatives","SOLF0:USTF0",1751748420140,15.96343289,146.88,146.87,201.707]
["bitfinex-derivatives","SOLF0:USTF0",1751748425045,15.96343289,146.88,146.87,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751748425346,20.91028706,146.88,146.87,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751748430247,30.73570704,146.88,146.87,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751748430644,6.807,146.87,146.86,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1751748430847,27.71728706,146.87,146.86,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1751748433447,20.91028706,146.87,146.86,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1751748435455,20.91028706,146.87,146.86,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751748435657,20.91028706,146.87,146.86,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1751748436158,20.90594611,146.87,146.86,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1751748442273,20.90594611,146.87,146.86,247.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751748443266,12.27010517,146.87,146.86,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1751748444864,20.91337988,146.87,146.86,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1751748445469,20.91337988,146.87,146.86,247.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751748448062,20.91337988,146.87,146.86,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751748449973,15.96652571,146.87,146.86,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751748450275,15.96652571,146.87,146.86,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751748450473,15.96652571,146.87,146.86,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751748451375,22.77352571,146.87,146.86,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751748452777,22.77352571,146.87,146.86,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751748459081,25.79234569,146.87,146.86,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751748461481,22.77352571,146.87,146.86,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751748462483,22.78406076,146.87,146.86,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751748463082,27.71724626,146.87,146.86,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751748464083,19.07397155,146.87,146.86,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751748464283,27.71929464,146.87,146.86,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751748464484,30.73811462,146.87,146.86,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751748468891,30.73811462,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751748469091,15.97910914,146.86,146.84,201.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751748469387,4.72096707,146.85,146.84,201.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751748470086,4.73415086,146.85,146.84,201.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751748470589,11.26445683,146.85,146.84,201.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751748470787,15.99875257,146.85,146.84,201.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751748473083,15.99907205,146.85,146.84,201.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751748473288,15.99936132,146.85,146.84,201.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751748474992,7.34987543,146.85,146.84,201.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751748475396,16.00031355,146.85,146.84,201.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751748476294,15.9986187,146.85,146.84,201.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751748479296,16.00016566,146.85,146.84,201.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751748480796,16.00016566,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751748480998,16.00016566,146.85,146.84,201.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751748481396,16.00011838,146.85,146.84,201.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751748484902,16.00011838,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751748485106,16.00011838,146.85,146.84,201.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751748487302,16.00011838,146.85,146.84,204.60701998]
["bitfinex-derivatives","SOLF0:USTF0",1751748487507,9.56356572,146.89,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751748487710,9.56356572,146.89,146.88,197.79881998]
["bitfinex-derivatives","SOLF0:USTF0",1751748487711,4.91013306,146.89,146.88,197.79881998]
["bitfinex-derivatives","SOLF0:USTF0",1751748487902,19.3873857,146.92,146.88,197.79881998]
["bitfinex-derivatives","SOLF0:USTF0",1751748488103,4.90988636,146.91,146.88,197.79881998]
["bitfinex-derivatives","SOLF0:USTF0",1751748488302,4.90988636,146.9,146.88,197.79881998]
["bitfinex-derivatives","SOLF0:USTF0",1751748488498,9.56356572,146.92,146.89,3.01881998]
["bitfinex-derivatives","SOLF0:USTF0",1751748488703,4.90817538,146.91,146.9,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751748488907,70.25959786,146.95,146.9,197.79881998]
["bitfinex-derivatives","SOLF0:USTF0",1751748489103,9.56356572,146.95,146.93,9.82261998]
["bitfinex-derivatives","SOLF0:USTF0",1751748489308,14.23194834,146.96,146.94,197.85881998]
["bitfinex-derivatives","SOLF0:USTF0",1751748489503,7.6872026,146.96,146.94,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751748489713,9.82211998,146.95,146.94,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751748492014,6.8043,146.93,146.92,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751748496816,6.8047,146.92,146.91,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748497017,9.82351998,146.92,146.91,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1751748497716,9.82351998,146.92,146.91,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748499518,18.38329612,146.92,146.91,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748502015,18.38329612,146.92,146.87,597.80571998]
["bitfinex-derivatives","SOLF0:USTF0",1751748502016,6.806,146.9,146.87,634.04]
["bitfinex-derivatives","SOLF0:USTF0",1751748502218,3.01881998,146.89,146.88,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751748502414,3.01881998,146.89,146.87,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751748502620,3.01881998,146.88,146.87,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751748503621,2.91881998,146.88,146.87,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751748504822,2.91881998,146.88,146.87,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751748505022,2.91881998,146.88,146.87,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748505620,2.91881998,146.88,146.87,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751748505822,2.91881998,146.88,146.87,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748512934,2.91881998,146.88,146.87,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751748513131,46.06,146.95,146.87,243.97881998]
["bitfinex-derivatives","SOLF0:USTF0",1751748513432,3.01881998,146.92,146.88,3.01881998]
["bitfinex-derivatives","SOLF0:USTF0",1751748513733,7.13291329,146.91,146.89,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751748513928,3.01881998,146.92,146.89,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751748514533,9.82371998,146.92,146.89,201.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751748515628,9.82321998,146.93,146.89,204.76461998]
["bitfinex-derivatives","SOLF0:USTF0",1751748515823,9.82321998,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751748516030,9.82321998,146.93,146.91,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748517133,3.01881998,146.93,146.91,201.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751748517334,9.82271998,146.94,146.91,201.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751748521045,6.8043,146.93,146.91,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748521239,9.82311998,146.93,146.91,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748521841,6.8042,146.94,146.91,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748522042,9.82301998,146.94,146.91,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748522544,6.8043,146.93,146.91,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748522740,3.01881998,146.95,146.91,197.93881998]
["bitfinex-derivatives","SOLF0:USTF0",1751748522945,3.01881998,146.95,146.91,243.99881998]
["bitfinex-derivatives","SOLF0:USTF0",1751748523243,9.82241998,146.95,146.92,3.01881998]
["bitfinex-derivatives","SOLF0:USTF0",1751748523542,6.8036,146.95,146.92,3.01881998]
["bitfinex-derivatives","SOLF0:USTF0",1751748524146,9.82241998,146.95,146.91,250.80371998]
["bitfinex-derivatives","SOLF0:USTF0",1751748527148,9.82241998,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751748527347,14.4903026,146.96,146.92,3.01881998]
["bitfinex-derivatives","SOLF0:USTF0",1751748527544,13.21141678,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751748527741,11.47148262,146.96,146.94,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748528051,13.21141678,146.95,146.94,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748530151,15.73938338,146.95,146.94,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748538352,13.21141678,146.95,146.94,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748538856,13.21141678,146.95,146.94,201.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751748540555,13.21141678,146.95,146.94,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748541156,20.01471678,146.95,146.94,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748541556,13.21141678,146.95,146.94,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751748542458,14.4903026,146.96,146.94,201.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751748543364,7.6872026,146.96,146.94,201.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751748543552,4.66838262,146.96,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751748557168,9.34753266,146.96,146.95,55.86211998]
["bitfinex-derivatives","SOLF0:USTF0",1751748557463,3.01881998,147.02,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751748557657,16.04786822,147.01,146.99,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751748557854,16.04786822,147.0,146.99,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751748560575,16.06052231,147.0,146.99,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751748560774,11.6515742,147.0,146.99,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751748560976,11.6515742,147.0,146.98,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751748561273,3.01881998,147.0,146.98,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751748561475,9.81981998,147.0,146.98,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751748562674,6.801,147.0,146.98,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751748564976,9.81951998,147.01,146.98,201.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751748565174,8.64940196,147.0,146.98,201.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751748565372,9.81951998,147.01,146.98,201.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751748565573,8.64870447,147.0,146.98,201.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751748565769,9.52120719,147.04,146.99,3.01881998]
["bitfinex-derivatives","SOLF0:USTF0",1751748565968,14.19882455,147.03,146.99,49.11881998]
["bitfinex-derivatives","SOLF0:USTF0",1751748566171,3.01881998,147.04,147.0,3.01881998]
["bitfinex-derivatives","SOLF0:USTF0",1751748566370,11.17577746,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751748566566,3.01881998,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751748566774,11.17529576,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751748566974,3.01881998,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751748567170,11.17529576,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751748567368,6.7999,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751748567568,6.7999,147.03,147.0,9.81961998]
["bitfinex-derivatives","SOLF0:USTF0",1751748568169,6.7992,147.04,147.01,9.81931998]
["bitfinex-derivatives","SOLF0:USTF0",1751748570579,6.7996,147.03,147.01,3.01881998]
["bitfinex-derivatives","SOLF0:USTF0",1751748571478,6.7996,147.03,147.0,9.81961998]
["bitfinex-derivatives","SOLF0:USTF0",1751748571673,3.01881998,147.03,146.99,49.11881998]
["bitfinex-derivatives","SOLF0:USTF0",1751748572580,6.8003,147.02,146.99,55.92001998]
["bitfinex-derivatives","SOLF0:USTF0",1751748576685,6.8007,147.01,146.99,49.11881998]
["bitfinex-derivatives","SOLF0:USTF0",1751748579386,6.8007,147.01,146.99,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751748579588,6.8003,147.02,146.99,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751748581091,6.801,147.0,146.99,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751748581391,3.01881998,147.01,146.99,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751748581591,6.8007,147.01,146.99,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751748582891,6.8007,147.01,146.99,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751748584494,6.8007,147.01,146.99,243.99406837]
["bitfinex-derivatives","SOLF0:USTF0",1751748584887,6.8002,147.02,146.99,250.79546837]
["bitfinex-derivatives","SOLF0:USTF0",1751748586095,9.81386837,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751748586291,13.29693601,147.02,147.01,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751748587898,8.65057173,147.02,147.01,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751748588093,20.09841931,147.02,147.01,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751748590099,6.8006,147.01,146.99,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751748590798,9.81374416,147.02,146.99,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751748592802,6.8003,147.02,146.99,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751748593101,6.8003,147.02,146.99,247.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751748593301,9.81334416,147.03,146.99,247.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751748593497,15.8483699,147.02,146.99,247.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751748593705,3.01344416,147.03,146.99,247.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751748593903,15.8483699,147.02,146.99,247.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751748594096,3.01344416,147.03,146.99,247.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751748594292,15.848691,147.02,146.99,247.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751748594497,9.52120719,147.05,147.01,3.01344416]
["bitfinex-derivatives","SOLF0:USTF0",1751748594696,15.861153,147.04,147.02,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751748594897,13.32888674,147.03,147.02,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751748595104,23.1419309,147.03,147.02,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751748595607,25.67313569,147.03,147.02,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751748596301,30.62162403,147.03,147.02,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751748600408,30.62162403,147.03,146.99,52.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751748600610,23.1424309,147.02,147.0,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748600806,9.81354416,147.02,147.0,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748601107,13.35852633,147.01,147.0,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748602009,13.36006934,147.01,147.0,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748602810,13.36006934,147.01,147.0,201.801]
["bitfinex-derivatives","SOLF0:USTF0",1751748603411,15.89418654,147.01,147.0,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748605509,15.89418654,147.01,147.0,201.801]
["bitfinex-derivatives","SOLF0:USTF0",1751748606211,13.36006934,147.01,147.0,204.8144202]
["bitfinex-derivatives","SOLF0:USTF0",1751748606712,13.36006934,147.01,147.0,204.8139623]
["bitfinex-derivatives","SOLF0:USTF0",1751748608307,8.67855603,147.01,147.0,204.8139623]
["bitfinex-derivatives","SOLF0:USTF0",1751748608513,6.7998,147.03,147.0,204.8139623]
["bitfinex-derivatives","SOLF0:USTF0",1751748608715,15.91015154,147.02,147.0,204.8139623]
["bitfinex-derivatives","SOLF0:USTF0",1751748609009,6.7998,147.03,147.0,204.8139623]
["bitfinex-derivatives","SOLF0:USTF0",1751748609211,15.91002707,147.02,147.0,204.8139623]
["bitfinex-derivatives","SOLF0:USTF0",1751748609411,6.7998,147.03,147.0,204.8139623]
["bitfinex-derivatives","SOLF0:USTF0",1751748609611,15.91981704,147.02,147.0,204.8139623]
["bitfinex-derivatives","SOLF0:USTF0",1751748609813,6.7998,147.03,147.0,204.8139623]
["bitfinex-derivatives","SOLF0:USTF0",1751748610014,15.91981704,147.02,147.0,204.8139623]
["bitfinex-derivatives","SOLF0:USTF0",1751748610214,6.7998,147.03,147.0,204.8139623]
["bitfinex-derivatives","SOLF0:USTF0",1751748610413,15.92013938,147.02,147.0,204.8139623]
["bitfinex-derivatives","SOLF0:USTF0",1751748610614,6.7998,147.03,147.0,204.8139623]
["bitfinex-derivatives","SOLF0:USTF0",1751748610916,15.92054963,147.02,147.0,204.8139623]
["bitfinex-derivatives","SOLF0:USTF0",1751748611115,6.7998,147.03,147.0,204.8139623]
["bitfinex-derivatives","SOLF0:USTF0",1751748611412,15.92035601,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751748614118,13.3750401,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751748614318,15.93271074,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751748615517,22.73291074,147.02,147.0,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748615718,6.8002,147.02,147.0,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748615919,3.0129623,147.04,147.0,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748616115,30.72371055,147.03,147.0,201.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751748616313,15.94197085,147.02,147.0,201.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751748616510,9.8128623,147.03,147.0,201.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751748616721,15.91824715,147.02,147.0,201.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751748616918,9.8128623,147.03,147.0,201.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751748617118,15.91824715,147.02,147.0,201.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751748617319,9.8128623,147.03,147.0,201.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751748617521,13.35996069,147.02,147.0,201.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751748617721,9.8128623,147.03,147.0,201.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751748617920,13.35890462,147.02,147.0,201.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751748618121,9.8128623,147.03,147.0,201.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751748618321,13.35852655,147.02,147.0,201.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751748618522,9.8128623,147.03,147.0,201.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751748618723,13.35801587,147.02,147.0,201.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751748618922,9.8128623,147.03,147.0,201.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751748619125,13.36888616,147.02,147.0,201.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751748619420,3.0129623,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751748619614,13.36806192,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751748620423,13.36806192,147.02,147.0,201.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751748620623,9.8127623,147.03,147.0,201.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751748620825,13.37640284,147.02,147.0,201.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751748621023,9.8127623,147.03,147.0,201.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751748621224,13.37640284,147.02,147.0,201.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751748621423,9.8127623,147.03,147.0,201.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751748621623,13.37557324,147.02,147.0,201.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751748621822,6.7998,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751748622024,13.37557324,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751748627129,8.67029911,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751748627333,13.37085733,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751748631636,13.37085733,147.02,147.0,204.8138623]
["bitfinex-derivatives","SOLF0:USTF0",1751748631835,6.7996,147.03,147.0,201.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751748632036,13.36494381,147.02,147.0,201.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751748632237,6.7996,147.03,147.0,201.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751748632437,13.36519949,147.02,147.0,201.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751748632637,6.7996,147.03,147.0,201.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751748632638,6.7996,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751748632839,13.36519949,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751748643844,13.36685501,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751748644144,13.36685501,147.02,147.0,204.8137623]
["bitfinex-derivatives","SOLF0:USTF0",1751748644443,6.7996,147.03,147.0,201.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751748644639,8.67647298,147.02,147.0,201.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751748644840,6.7996,147.03,147.0,201.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751748645041,8.66736031,147.02,147.0,201.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751748645243,6.7996,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751748645441,13.36098006,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751748646245,15.91939914,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751748657853,15.91939914,147.02,147.0,201.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751748658156,13.39174236,147.01,147.0,201.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751748658548,13.39174236,147.01,146.99,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748658750,15.95420524,147.0,146.99,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748659149,13.39354713,147.0,146.99,247.4815]
["bitfinex-derivatives","SOLF0:USTF0",1751748659352,13.39354713,147.0,146.99,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748661061,13.39354713,147.0,146.99,243.69391987]
["bitfinex-derivatives","SOLF0:USTF0",1751748661256,13.39354713,147.0,146.99,250.49541987]
["bitfinex-derivatives","SOLF0:USTF0",1751748661455,13.39354713,147.0,146.99,55.81541987]
["bitfinex-derivatives","SOLF0:USTF0",1751748661659,13.39354713,147.0,146.99,250.49541987]
["bitfinex-derivatives","SOLF0:USTF0",1751748662859,6.7997,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751748663066,20.92786072,147.02,147.01,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748663365,20.92786072,147.02,147.01,197.69391987]
["bitfinex-derivatives","SOLF0:USTF0",1751748663662,20.92786072,147.02,147.01,204.49441987]
["bitfinex-derivatives","SOLF0:USTF0",1751748665660,13.67372989,147.02,147.01,204.49441987]
["bitfinex-derivatives","SOLF0:USTF0",1751748665862,13.67372989,147.02,147.01,197.69391987]
["bitfinex-derivatives","SOLF0:USTF0",1751748665863,20.90314156,147.02,147.01,197.69391987]
["bitfinex-derivatives","SOLF0:USTF0",1751748666262,20.90308496,147.02,147.01,197.69391987]
["bitfinex-derivatives","SOLF0:USTF0",1751748666562,20.90308496,147.02,147.01,204.49441987]
["bitfinex-derivatives","SOLF0:USTF0",1751748667563,20.90308496,147.02,147.01,197.69391987]
["bitfinex-derivatives","SOLF0:USTF0",1751748668863,16.21808293,147.02,147.01,197.69391987]
["bitfinex-derivatives","SOLF0:USTF0",1751748669061,20.91366788,147.02,147.01,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748671467,20.91366788,147.02,147.01,201.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751748671864,20.92841482,147.02,147.01,201.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751748678074,20.92841482,147.02,147.01,204.49441987]
["bitfinex-derivatives","SOLF0:USTF0",1751748678366,20.92841482,147.02,147.01,201.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751748680467,20.95303447,147.02,147.01,201.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751748684161,20.95303447,147.02,147.01,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748689168,21.00338327,147.02,147.01,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748689469,21.00338327,147.02,147.01,201.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751748699870,21.00338327,147.02,147.01,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748701578,21.00338327,147.02,147.01,201.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751748705185,18.44465183,147.02,147.01,201.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751748705382,21.00511701,147.02,147.01,201.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751748705776,20.98397223,147.02,147.01,201.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751748707678,20.98610288,147.02,147.01,201.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751748710690,20.98628598,147.02,147.01,201.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751748713685,20.98686996,147.02,147.01,201.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751748717486,15.99077926,147.02,147.01,201.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751748719593,15.99077926,147.02,147.01,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748721090,22.79087926,147.02,147.01,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748721296,27.78924285,147.02,147.0,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751748721492,15.99077926,147.01,147.0,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751748721792,15.99077926,147.01,147.0,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748722094,7.30904638,147.01,147.0,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748722484,14.10954638,147.01,147.0,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748722688,19.10800865,147.01,147.0,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748722889,27.79912716,147.01,147.0,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748723194,27.79912716,147.01,147.0,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751748723492,27.79912716,147.01,147.0,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748724689,27.7973683,147.01,147.0,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748724889,27.7973683,147.01,147.0,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751748725091,27.7973683,147.01,147.0,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748725293,30.81049803,147.01,147.0,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748725795,30.81049803,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751748725994,20.9968683,147.0,146.99,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748727594,18.437578,147.0,146.99,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748727796,20.99547942,147.0,146.99,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748728301,15.99701715,147.0,146.99,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748729701,15.99701715,147.0,146.99,201.4815]
["bitfinex-derivatives","SOLF0:USTF0",1751748731501,15.99701715,147.0,146.99,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748736203,13.43911573,147.0,146.99,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748736597,13.43911573,147.0,146.99,204.49462973]
["bitfinex-derivatives","SOLF0:USTF0",1751748736999,8.69111851,147.0,146.99,204.49462973]
["bitfinex-derivatives","SOLF0:USTF0",1751748737203,3.01312973,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751748737395,20.83328608,147.03,147.0,9.81392973]
["bitfinex-derivatives","SOLF0:USTF0",1751748737599,15.87197674,147.02,147.0,9.81392973]
["bitfinex-derivatives","SOLF0:USTF0",1751748737805,6.7999,147.03,147.0,9.81392973]
["bitfinex-derivatives","SOLF0:USTF0",1751748738104,15.87185816,147.02,147.0,9.81392973]
["bitfinex-derivatives","SOLF0:USTF0",1751748738306,6.7999,147.03,147.0,9.81392973]
["bitfinex-derivatives","SOLF0:USTF0",1751748738504,15.87197469,147.02,147.0,9.81392973]
["bitfinex-derivatives","SOLF0:USTF0",1751748738706,6.7999,147.03,147.0,9.81392973]
["bitfinex-derivatives","SOLF0:USTF0",1751748738907,15.87197469,147.02,147.0,9.81392973]
["bitfinex-derivatives","SOLF0:USTF0",1751748739102,6.7999,147.03,147.0,9.81392973]
["bitfinex-derivatives","SOLF0:USTF0",1751748739305,15.8718768,147.02,147.0,9.81392973]
["bitfinex-derivatives","SOLF0:USTF0",1751748739504,6.8001,147.02,147.0,9.81392973]
["bitfinex-derivatives","SOLF0:USTF0",1751748741708,6.8001,147.02,147.0,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748742297,11.49427451,147.01,146.99,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748742501,12.21239893,147.0,146.99,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748742701,12.21275886,147.0,146.99,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748743510,19.01375886,147.0,146.99,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748744106,19.01375886,147.0,146.97,9.81552973]
["bitfinex-derivatives","SOLF0:USTF0",1751748744407,3.01312973,146.98,146.96,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751748744611,12.24097831,146.97,146.96,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751748745608,19.04337831,146.97,146.96,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751748746312,14.05609296,146.97,146.96,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751748747313,11.49642388,146.97,146.96,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751748747708,11.50802528,146.97,146.96,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751748748508,14.52115501,146.97,146.95,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751748748810,9.81552973,146.97,146.95,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751748749218,8.63307961,146.96,146.95,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751748749416,9.81552973,146.97,146.95,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751748751618,9.81552973,146.97,146.95,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748752119,6.8029,146.96,146.95,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748752819,9.81572973,146.97,146.95,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748753319,6.8026,146.97,146.95,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748753919,6.8026,146.97,146.95,201.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751748754119,9.55641107,147.01,146.96,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748754317,13.20633625,147.0,146.97,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748754519,3.01312973,147.04,146.99,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748754520,9.55641107,147.02,146.99,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748754720,8.56859025,147.01,147.0,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748754919,3.01312973,147.04,147.0,197.73312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748755115,22.54252862,147.03,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748755311,8.56827335,147.02,147.0,197.73312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748755514,3.01312973,147.04,147.0,197.73312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748755721,6.8002,147.02,147.0,197.73312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748755923,3.01312973,147.04,147.0,197.73312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748756118,15.74321434,147.03,147.0,197.73312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748756318,8.56818328,147.02,147.0,197.73312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748756517,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748756719,8.56848557,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748756921,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748757124,8.56848557,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748757418,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748757616,8.56879818,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748757816,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748758020,8.56879818,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748758220,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748758420,8.56879818,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748758621,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748758821,8.56912065,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748759020,6.8001,147.02,147.0,197.73312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748759623,3.01312973,147.04,147.0,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748759824,23.78124164,147.03,147.0,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748760025,13.24685585,147.02,147.0,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748760218,3.01312973,147.03,147.0,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748760419,13.29252921,147.02,147.0,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748760618,3.01312973,147.04,147.0,197.73312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748760821,27.6143783,147.03,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748761024,13.29287411,147.02,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748761319,6.7999,147.03,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748761516,13.29345193,147.02,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748761721,6.7999,147.03,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748761922,13.29345193,147.02,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748762121,6.7999,147.03,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748762320,13.29350926,147.02,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748762521,6.7999,147.03,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748762723,13.29404681,147.02,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748763021,6.7999,147.03,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748763224,13.29404681,147.02,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748763423,6.7999,147.03,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748763625,13.29515453,147.02,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748763822,9.81302973,147.03,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748764026,13.29515453,147.02,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748764325,9.81302973,147.03,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748764525,13.30673262,147.02,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748764719,9.81302973,147.03,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748764921,13.3162461,147.02,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748765126,9.81302973,147.03,147.0,201.521]
["bitfinex-derivatives","SOLF0:USTF0",1751748765324,13.3162461,147.02,147.0,201.521]
["bitfinex-derivatives","SOLF0:USTF0",1751748765624,9.81302973,147.03,147.0,201.521]
["bitfinex-derivatives","SOLF0:USTF0",1751748765827,13.3166782,147.02,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748766026,9.81302973,147.03,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748766328,8.62677971,147.02,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748766528,9.81302973,147.03,147.0,201.521]
["bitfinex-derivatives","SOLF0:USTF0",1751748766732,13.36644755,147.02,147.0,201.521]
["bitfinex-derivatives","SOLF0:USTF0",1751748767029,9.81302973,147.03,147.0,201.521]
["bitfinex-derivatives","SOLF0:USTF0",1751748767227,13.36644755,147.02,147.0,201.521]
["bitfinex-derivatives","SOLF0:USTF0",1751748767431,9.81302973,147.03,147.0,201.521]
["bitfinex-derivatives","SOLF0:USTF0",1751748767734,13.36690241,147.02,147.0,201.521]
["bitfinex-derivatives","SOLF0:USTF0",1751748767931,9.81302973,147.03,147.0,201.521]
["bitfinex-derivatives","SOLF0:USTF0",1751748768232,8.67666026,147.02,147.0,201.521]
["bitfinex-derivatives","SOLF0:USTF0",1751748768532,9.81302973,147.03,147.0,201.521]
["bitfinex-derivatives","SOLF0:USTF0",1751748768720,13.37786982,147.02,147.0,201.521]
["bitfinex-derivatives","SOLF0:USTF0",1751748768924,9.81302973,147.03,147.0,201.521]
["bitfinex-derivatives","SOLF0:USTF0",1751748769131,13.37786982,147.02,147.0,201.521]
["bitfinex-derivatives","SOLF0:USTF0",1751748769332,9.81302973,147.03,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748769532,13.37772127,147.02,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748769831,9.81302973,147.03,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748770022,13.37772127,147.02,147.0,204.53412973]
["bitfinex-derivatives","SOLF0:USTF0",1751748770227,6.8001,147.02,147.0,197.73312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748771133,6.8001,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748771532,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748771734,13.37738765,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748771935,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748772140,13.37738765,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748772341,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748772543,13.37723103,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748772838,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748773032,13.37723102,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748773230,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748773441,13.37692992,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748773633,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748773833,13.3770811,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748774034,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748774229,13.3770811,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748774434,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748774640,13.37693783,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748774938,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748775139,13.37693783,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748775340,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748775542,13.37680116,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748775842,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748776143,13.37680116,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748776336,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748776531,13.37667102,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748776742,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748776942,13.37667102,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748777236,6.7999,147.03,147.0,201.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751748777439,13.37358153,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748777639,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748777843,13.37329842,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748778142,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748778340,13.37329842,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748778540,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748778740,13.37318134,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748778942,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748779142,13.37318134,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748779442,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748779742,13.37307065,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748779942,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748780144,13.37307065,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748780341,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748780641,13.37246523,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748780940,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748781136,13.37246523,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748781335,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748781631,13.37202195,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748781836,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748782033,13.37236045,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748782235,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748782432,13.37241351,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748782639,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748782843,13.37274558,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748783048,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748783343,13.37274558,147.02,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748783544,6.7999,147.03,147.0,204.53402973]
["bitfinex-derivatives","SOLF0:USTF0",1751748783739,13.37313995,147.02,147.01,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751748783945,6.7994,147.04,147.01,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748784538,6.7985,147.06,147.02,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748784746,13.36963597,147.05,147.03,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751748784938,8.67399421,147.04,147.03,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751748785340,6.799,147.05,147.03,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751748786445,9.81162973,147.06,147.03,201.4595]
["bitfinex-derivatives","SOLF0:USTF0",1751748786644,13.36700323,147.05,147.03,201.4595]
["bitfinex-derivatives","SOLF0:USTF0",1751748786838,9.81162973,147.06,147.03,204.47262973]
["bitfinex-derivatives","SOLF0:USTF0",1751748787039,13.36700306,147.05,147.03,204.47262973]
["bitfinex-derivatives","SOLF0:USTF0",1751748787246,3.01312973,147.08,147.04,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748787442,20.91187062,147.07,147.04,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748787745,20.16363851,147.06,147.04,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748787945,6.7983,147.06,147.04,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748788147,3.01312973,147.08,147.04,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748788347,27.70565445,147.07,147.04,9.81222973]
["bitfinex-derivatives","SOLF0:USTF0",1751748788645,13.39461612,147.06,147.04,9.81222973]
["bitfinex-derivatives","SOLF0:USTF0",1751748788846,6.798,147.07,147.04,9.81222973]
["bitfinex-derivatives","SOLF0:USTF0",1751748789042,13.39288266,147.06,147.04,9.81222973]
["bitfinex-derivatives","SOLF0:USTF0",1751748789248,6.798,147.07,147.04,9.81222973]
["bitfinex-derivatives","SOLF0:USTF0",1751748789549,13.42843119,147.06,147.04,9.81222973]
["bitfinex-derivatives","SOLF0:USTF0",1751748789747,6.798,147.07,147.04,9.81222973]
["bitfinex-derivatives","SOLF0:USTF0",1751748789947,13.42721424,147.06,147.04,9.81222973]
["bitfinex-derivatives","SOLF0:USTF0",1751748790146,6.798,147.07,147.04,9.81222973]
["bitfinex-derivatives","SOLF0:USTF0",1751748790348,13.42662908,147.06,147.04,9.81222973]
["bitfinex-derivatives","SOLF0:USTF0",1751748790548,6.798,147.07,147.04,9.81222973]
["bitfinex-derivatives","SOLF0:USTF0",1751748790750,13.4256877,147.06,147.04,9.81222973]
["bitfinex-derivatives","SOLF0:USTF0",1751748790951,6.798,147.07,147.04,9.81222973]
["bitfinex-derivatives","SOLF0:USTF0",1751748791149,13.42568764,147.06,147.04,9.81222973]
["bitfinex-derivatives","SOLF0:USTF0",1751748791346,6.798,147.07,147.04,9.81222973]
["bitfinex-derivatives","SOLF0:USTF0",1751748791545,13.42444648,147.06,147.04,9.81222973]
["bitfinex-derivatives","SOLF0:USTF0",1751748791749,6.798,147.07,147.04,9.81222973]
["bitfinex-derivatives","SOLF0:USTF0",1751748791948,13.42444648,147.06,147.04,9.81222973]
["bitfinex-derivatives","SOLF0:USTF0",1751748792151,6.798,147.07,147.04,9.81222973]
["bitfinex-derivatives","SOLF0:USTF0",1751748792443,13.42399916,147.06,147.04,9.81222973]
["bitfinex-derivatives","SOLF0:USTF0",1751748792652,3.01312973,147.08,147.04,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748792952,20.97368522,147.07,147.04,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748793156,13.4235734,147.06,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748793455,9.81112973,147.07,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748793651,13.43421439,147.06,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748793851,9.81112973,147.07,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748794152,13.43421439,147.06,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748794352,9.81112973,147.07,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748794551,13.43597976,147.06,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748794752,9.81112973,147.07,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748795048,13.43597976,147.06,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748795352,9.81112973,147.07,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748795556,13.43826983,147.06,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748795754,9.81112973,147.07,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748795949,13.43826983,147.06,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748796151,9.81112973,147.07,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748796349,13.43799775,147.06,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748796555,9.81112973,147.07,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748796756,13.4411438,147.06,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748797055,9.81112973,147.07,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748797256,13.43566404,147.06,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748797458,4.73889319,147.05,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748797655,9.81112973,147.07,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748797949,13.43977785,147.06,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748798148,4.74043,147.05,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748798348,9.81112973,147.07,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748798550,21.01965265,147.06,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748798752,4.74233754,147.05,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748798953,9.81112973,147.07,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748799154,21.01965265,147.06,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748799356,4.74233754,147.05,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748799650,9.81112973,147.07,147.03,250.45252973]
["bitfinex-derivatives","SOLF0:USTF0",1751748799854,21.02422301,147.06,147.04,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748800056,9.81112973,147.07,147.05,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751748800257,21.02422301,147.06,147.05,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751748801460,21.0236878,147.06,147.05,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751748803061,14.17715713,147.13,147.05,197.61312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748803360,18.99115945,147.12,147.08,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748803555,6.7962,147.11,147.09,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751748805863,6.7962,147.11,147.09,197.61312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748807460,6.7962,147.11,147.1,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748809063,4.62074606,147.13,147.1,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748809064,11.41584606,147.13,147.1,9.80952973]
["bitfinex-derivatives","SOLF0:USTF0",1751748809359,11.41584606,147.13,147.12,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748809965,4.62074606,147.13,147.12,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748815371,4.62074606,147.13,147.11,9.80882973]
["bitfinex-derivatives","SOLF0:USTF0",1751748816271,11.41574606,147.13,147.11,9.80882973]
["bitfinex-derivatives","SOLF0:USTF0",1751748816668,4.62074606,147.13,147.11,9.80882973]
["bitfinex-derivatives","SOLF0:USTF0",1751748818273,11.41584606,147.13,147.11,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748819565,4.62074606,147.13,147.11,9.80902973]
["bitfinex-derivatives","SOLF0:USTF0",1751748821869,4.62074606,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751748822066,4.62074606,147.13,147.11,9.80902973]
["bitfinex-derivatives","SOLF0:USTF0",1751748828872,11.41584606,147.13,147.11,9.80902973]
["bitfinex-derivatives","SOLF0:USTF0",1751748833279,4.62074606,147.13,147.12,9.80862973]
["bitfinex-derivatives","SOLF0:USTF0",1751748834177,3.01312973,147.18,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751748834377,18.38353255,147.17,147.14,9.80742973]
["bitfinex-derivatives","SOLF0:USTF0",1751748834580,6.7934,147.17,147.14,9.80742973]
["bitfinex-derivatives","SOLF0:USTF0",1751748835681,6.7929,147.18,147.16,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748835880,9.55641107,147.22,147.17,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748836077,21.39179397,147.21,147.17,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748836283,6.7921,147.2,147.17,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748837185,6.7921,147.2,147.16,52.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751748837387,6.7913,147.21,147.18,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748838277,6.792,147.2,147.18,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748838482,6.792,147.2,147.17,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748839185,6.7915,147.21,147.17,9.80602973]
["bitfinex-derivatives","SOLF0:USTF0",1751748839487,9.80462973,147.21,147.17,9.80602973]
["bitfinex-derivatives","SOLF0:USTF0",1751748839976,9.80462973,147.21,147.18,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748839977,6.7915,147.21,147.18,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748841182,6.7915,147.21,147.18,9.80582973]
["bitfinex-derivatives","SOLF0:USTF0",1751748841392,3.01312973,147.22,147.18,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748841681,3.01312973,147.2,147.12,586.86]
["bitfinex-derivatives","SOLF0:USTF0",1751748841889,3.01312973,147.17,147.14,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748842091,9.80652973,147.17,147.13,49.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748842288,9.80652973,147.17,147.13,243.77312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748842588,3.01312973,147.17,147.13,250.56792973]
["bitfinex-derivatives","SOLF0:USTF0",1751748842788,6.7937,147.16,147.13,250.56792973]
["bitfinex-derivatives","SOLF0:USTF0",1751748843594,6.7937,147.16,147.13,55.80792973]
["bitfinex-derivatives","SOLF0:USTF0",1751748843892,3.01312973,147.17,147.13,243.79312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748844288,6.7939,147.16,147.13,250.58812973]
["bitfinex-derivatives","SOLF0:USTF0",1751748845190,9.80652973,147.17,147.13,250.58812973]
["bitfinex-derivatives","SOLF0:USTF0",1751748845389,6.7934,147.17,147.14,3.01312973]
["bitfinex-derivatives","SOLF0:USTF0",1751748849500,6.7934,147.17,147.14,9.80762973]
["bitfinex-derivatives","SOLF0:USTF0",1751748850101,6.7934,147.17,147.14,204.52762973]
["bitfinex-derivatives","SOLF0:USTF0",1751748850300,3.01312973,147.16,147.13,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748850503,3.01312973,147.16,147.13,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748850996,3.01312973,147.16,147.13,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748851197,6.7943,147.15,147.13,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748851801,9.80742973,147.15,147.13,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748852001,6.7938,147.16,147.13,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748852202,9.80692973,147.16,147.13,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748852502,3.01312973,147.16,147.13,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748853600,6.7941,147.15,147.13,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748854502,6.7941,147.15,147.13,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748855306,3.01312973,147.14,147.1,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748855503,3.01312973,147.14,147.11,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748855908,3.01312973,147.14,147.11,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751748856512,6.795,147.13,147.11,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751748856908,3.01312973,147.14,147.11,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751748857414,6.7949,147.14,147.11,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751748858117,6.7949,147.14,147.1,55.80922973]
["bitfinex-derivatives","SOLF0:USTF0",1751748858315,6.7949,147.14,147.11,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751748858916,6.7941,147.15,147.12,9.80832973]
["bitfinex-derivatives","SOLF0:USTF0",1751748859117,4.73563617,147.14,147.12,9.80832973]
["bitfinex-derivatives","SOLF0:USTF0",1751748859317,6.7941,147.15,147.12,9.80832973]
["bitfinex-derivatives","SOLF0:USTF0",1751748861818,6.7941,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751748862119,6.794,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751748862319,4.73633794,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751748862520,6.794,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751748863220,6.7941,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751748863520,6.7941,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751748877933,6.7946,147.14,147.11,201.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751748878535,6.7946,147.14,147.11,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751748881431,4.70029355,147.16,147.1,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748881625,4.70029355,147.14,147.1,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748881825,3.0099743,147.11,147.05,589.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751748882029,5.47922161,147.1,147.06,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748882229,3.0099743,147.1,147.06,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748882430,3.0099743,147.11,147.07,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751748882630,8.68578605,147.1,147.07,197.7499743]
["bitfinex-derivatives","SOLF0:USTF0",1751748882830,8.68578605,147.09,147.07,197.7499743]
["bitfinex-derivatives","SOLF0:USTF0",1751748883031,3.0099743,147.11,147.07,197.7499743]
["bitfinex-derivatives","SOLF0:USTF0",1751748883232,8.67885866,147.1,147.07,197.7499743]
["bitfinex-derivatives","SOLF0:USTF0",1751748883436,3.0099743,147.11,147.07,197.7499743]
["bitfinex-derivatives","SOLF0:USTF0",1751748883637,15.47738383,147.1,147.07,204.5474743]
["bitfinex-derivatives","SOLF0:USTF0",1751748883830,6.7966,147.1,147.07,204.5474743]
["bitfinex-derivatives","SOLF0:USTF0",1751748884937,6.7966,147.1,147.07,197.7499743]
["bitfinex-derivatives","SOLF0:USTF0",1751748885136,6.7966,147.1,147.06,9.8079743]
["bitfinex-derivatives","SOLF0:USTF0",1751748885436,6.7966,147.1,147.07,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751748885636,9.8060743,147.11,147.07,204.5677743]
["bitfinex-derivatives","SOLF0:USTF0",1751748885936,8.63281694,147.1,147.07,204.5677743]
["bitfinex-derivatives","SOLF0:USTF0",1751748886126,9.8060743,147.11,147.07,204.5677743]
["bitfinex-derivatives","SOLF0:USTF0",1751748886327,8.63319388,147.1,147.07,204.5677743]
["bitfinex-derivatives","SOLF0:USTF0",1751748886529,9.8060743,147.11,147.07,204.5677743]
["bitfinex-derivatives","SOLF0:USTF0",1751748886730,8.63319388,147.1,147.07,204.5677743]
["bitfinex-derivatives","SOLF0:USTF0",1751748886937,9.8060743,147.11,147.07,204.5677743]
["bitfinex-derivatives","SOLF0:USTF0",1751748887135,8.6220293,147.1,147.07,204.5677743]
["bitfinex-derivatives","SOLF0:USTF0",1751748887336,9.8060743,147.11,147.07,204.5677743]
["bitfinex-derivatives","SOLF0:USTF0",1751748887537,8.62030284,147.1,147.07,204.5677743]
["bitfinex-derivatives","SOLF0:USTF0",1751748887738,9.8060743,147.11,147.07,204.5677743]
["bitfinex-derivatives","SOLF0:USTF0",1751748887938,8.62030284,147.1,147.07,204.5677743]
["bitfinex-derivatives","SOLF0:USTF0",1751748888238,6.7964,147.1,147.07,204.5677743]
["bitfinex-derivatives","SOLF0:USTF0",1751748890442,9.8063743,147.1,147.07,204.5677743]
["bitfinex-derivatives","SOLF0:USTF0",1751748890636,6.7969,147.09,147.08,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751748892334,9.5083447,147.14,147.08,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751748892540,3.0099743,147.11,147.08,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751748893540,6.7964,147.1,147.08,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751748894440,9.8061743,147.11,147.08,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751748897546,4.73966475,147.1,147.08,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751748897747,9.8061743,147.11,147.08,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751748897944,4.70045241,147.1,147.08,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751748898144,9.8061743,147.11,147.08,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751748900338,6.7965,147.1,147.08,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751748904942,9.8064743,147.1,147.08,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751748905145,6.7969,147.09,147.08,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751748905353,3.0099743,147.1,147.08,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751748906053,9.8067743,147.1,147.08,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751748906450,6.7968,147.1,147.08,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751748906650,9.8067743,147.1,147.07,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748907161,3.0099743,147.1,147.07,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748907347,3.0099743,147.09,147.05,55.8484743]
["bitfinex-derivatives","SOLF0:USTF0",1751748907653,9.8076743,147.08,147.05,247.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751748908054,9.8076743,147.08,147.05,247.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751748908354,9.8076743,147.08,147.05,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1751748909154,9.8076743,147.08,147.05,247.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751748909756,6.7977,147.08,147.05,55.8486743]
["bitfinex-derivatives","SOLF0:USTF0",1751748910055,6.7977,147.08,147.06,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751748912660,6.7978,147.07,147.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751748912860,9.8077743,147.07,147.05,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748914957,6.7982,147.06,147.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751748915260,3.0099743,147.07,147.05,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748915461,6.798,147.07,147.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751748915757,13.22516262,147.06,147.04,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748915960,3.0099743,147.07,147.04,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748916155,13.22587952,147.06,147.04,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748916365,3.0099743,147.07,147.04,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748916553,13.22456598,147.06,147.04,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748916753,3.0099743,147.07,147.04,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748916953,13.223146,147.06,147.04,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748917153,3.0099743,147.07,147.04,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748917350,13.22240628,147.06,147.04,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748917551,6.7983,147.06,147.04,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748917955,3.0099743,147.08,147.04,197.6899743]
["bitfinex-derivatives","SOLF0:USTF0",1751748918163,20.60826073,147.07,147.04,197.6899743]
["bitfinex-derivatives","SOLF0:USTF0",1751748918363,13.22240628,147.06,147.04,197.6899743]
["bitfinex-derivatives","SOLF0:USTF0",1751748918567,6.798,147.07,147.04,197.6899743]
["bitfinex-derivatives","SOLF0:USTF0",1751748918756,13.2222218,147.06,147.04,197.6899743]
["bitfinex-derivatives","SOLF0:USTF0",1751748918958,6.7983,147.06,147.04,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751748919468,6.7983,147.06,147.04,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748921662,9.8082743,147.06,147.04,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748922360,6.7987,147.05,147.04,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748922565,3.0099743,147.06,147.04,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748923664,9.8084743,147.06,147.04,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751748924166,9.8084743,147.06,147.03,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751748924966,6.7985,147.06,147.03,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751748925368,9.8084743,147.06,147.03,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751748925766,6.7988,147.05,147.03,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751748925966,3.0099743,147.06,147.03,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751748926169,3.0099743,147.06,147.03,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751748926465,11.8688447,147.11,147.05,3.0099743]
["bitfinex-derivatives","SOLF0:USTF0",1751748926772,20.57106469,147.1,147.07,3.0099743]
["bitfinex-derivatives","SOLF0:USTF0",1751748927069,13.19437382,147.09,147.08,197.8499743]
["bitfinex-derivatives","SOLF0:USTF0",1751748927368,13.19437382,147.09,147.08,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751748928964,16.20434812,147.09,147.06,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751748929269,16.21684721,147.08,147.06,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1751748929470,9.8075743,147.08,147.06,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1751748930268,9.8077743,147.07,147.06,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751748930571,18.39496912,147.07,147.05,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751748930775,9.8077743,147.07,147.05,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751748931667,6.7982,147.06,147.05,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751748934274,6.7979,147.07,147.05,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751748939878,6.799,147.05,147.02,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751748940477,6.799,147.05,147.02,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751748941476,4.70608646,147.06,147.02,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751748941682,20.56161899,147.05,147.02,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751748941876,20.56161899,147.04,147.02,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751748942077,15.38884817,147.03,147.02,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751748942274,19.99109749,147.03,147.02,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751748942480,6.7996,147.03,147.02,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751748943182,6.7996,147.03,146.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1751748943384,6.7996,147.03,147.01,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751748943582,6.7996,147.03,147.01,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748946592,6.7992,147.04,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751748946780,6.7992,147.04,147.0,201.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751748948683,6.7997,147.03,147.0,201.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751748949285,6.7997,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751748949488,6.7997,147.03,147.0,201.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751748949677,14.21443116,147.07,147.0,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751748949985,15.87997782,147.06,147.0,204.52888646]
["bitfinex-derivatives","SOLF0:USTF0",1751748950287,4.70608646,147.07,147.0,204.52888646]
["bitfinex-derivatives","SOLF0:USTF0",1751748950288,4.56802023,147.05,147.0,204.52888646]
["bitfinex-derivatives","SOLF0:USTF0",1751748950476,4.70608646,147.07,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751748950679,15.58527673,147.06,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751748950877,4.70608646,147.07,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751748951082,6.7987,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751748954494,6.7987,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751748958994,6.7987,147.05,147.02,9.81206049]
["bitfinex-derivatives","SOLF0:USTF0",1751748959192,18.40294431,147.04,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751748959491,3.01216049,147.03,147.0,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751748959699,3.01216049,147.02,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751748959896,6.7999,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751748960293,9.5083447,147.06,146.94,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751748960499,4.70858291,147.03,146.95,246.00858291]
["bitfinex-derivatives","SOLF0:USTF0",1751748960797,13.1732652,147.02,146.95,246.00858291]
["bitfinex-derivatives","SOLF0:USTF0",1751748961095,6.8006,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751748961589,4.70858291,147.03,146.95,246.00858291]
["bitfinex-derivatives","SOLF0:USTF0",1751748961590,6.8003,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751748961999,9.5083447,147.06,146.99,4.70858291]
["bitfinex-derivatives","SOLF0:USTF0",1751748962295,20.54512997,147.05,147.0,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751748962590,6.8001,147.02,147.0,202.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751748962788,14.21692761,147.06,147.0,202.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751748962993,20.540596,147.05,147.0,202.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751748963197,20.54064827,147.04,147.0,202.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751748963493,13.16865785,147.03,147.0,202.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751748963694,4.70858291,147.06,147.0,202.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751748963895,20.53957409,147.05,147.0,202.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751748964096,20.53957409,147.04,147.0,202.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751748964298,4.59854425,147.03,147.0,202.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751748964489,4.70858291,147.06,147.0,202.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751748964691,20.46077852,147.05,147.0,202.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751748964893,19.93391932,147.04,147.0,202.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751748965089,6.7995,147.04,147.0,202.0409]
["bitfinex-derivatives","SOLF0:USTF0",1751748968500,6.7995,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751748968702,16.61002761,147.07,147.0,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751748968902,20.46442388,147.06,147.0,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751748969101,20.46442388,147.05,147.0,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751748969304,13.12324794,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751748969603,16.61002761,147.07,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751748969804,20.47462783,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751748970004,20.47462946,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751748970306,13.13368575,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751748970607,6.7987,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751748970902,13.13329708,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751748971202,6.7987,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751748971404,13.13293639,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751748971599,6.7987,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751748971800,13.1329321,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751748972100,6.7987,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751748972301,13.13489695,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751748972501,6.7987,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751748972701,13.13497372,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751748973001,6.7987,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751748973202,15.60132021,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751748973405,6.7987,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751748973603,15.60298994,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751748973804,6.7987,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751748974003,15.60299521,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751748974203,6.7987,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751748974507,15.60862529,147.04,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751748974806,6.7987,147.05,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751748975002,15.63033029,147.04,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751748975195,8.58114021,147.03,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751748978109,13.18203009,147.03,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751748979011,13.18213559,147.03,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751748980311,13.18734592,147.03,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751748984114,15.66040885,147.03,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751748984613,13.18734592,147.03,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751748985113,13.19287216,147.03,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751748987414,9.81144603,147.05,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751748987714,13.20040157,147.04,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751748987912,9.81144603,147.05,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751748988112,13.20041017,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751748988308,3.01177654,147.09,147.03,3.01177654]
["bitfinex-derivatives","SOLF0:USTF0",1751748988516,20.57119161,147.08,147.05,3.01177654]
["bitfinex-derivatives","SOLF0:USTF0",1751748988815,13.19341213,147.07,147.05,9.80913801]
["bitfinex-derivatives","SOLF0:USTF0",1751748989014,6.7976,147.08,147.05,9.80913801]
["bitfinex-derivatives","SOLF0:USTF0",1751748989211,8.589561,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748989413,13.18815084,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748989615,13.18815084,147.07,147.05,9.80903801]
["bitfinex-derivatives","SOLF0:USTF0",1751748989813,9.80823801,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751748990017,13.18490166,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751748990215,9.80823801,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751748990410,13.19995713,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748991617,9.80823801,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748992321,6.7976,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748992517,9.80773801,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748992711,15.66051603,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748992912,9.80773801,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748993216,13.19388651,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748993417,9.80773801,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748993616,13.23490699,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748993816,9.80773801,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748994119,13.23490699,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748994418,9.80773801,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748994619,13.23284074,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748994818,9.80773801,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748995020,13.23284074,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748995220,9.80773801,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748995413,13.24892999,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748995715,9.80773801,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748995916,13.24892999,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748996117,9.80773801,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748996316,13.24783861,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748996618,9.80773801,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748996819,13.24702106,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748997018,9.80773801,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748997218,13.2468418,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748997420,9.80773801,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748997624,13.24524701,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748997917,9.80773801,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748998109,13.24524701,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748998311,9.80773801,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748998519,13.24359278,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748998724,9.80773801,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748999017,13.24359278,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748999214,9.80773801,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748999414,13.24204688,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748999620,9.80773801,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751748999820,13.24204688,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751749000013,9.80773801,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751749000214,13.24183689,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751749000422,9.80773801,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751749000620,4.63351376,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751749000821,9.80773801,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751749001018,13.24059994,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751749001318,9.80773801,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751749001518,13.23924403,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751749001821,9.80773801,147.09,147.05,9.80913801]
["bitfinex-derivatives","SOLF0:USTF0",1751749002016,13.23924403,147.08,147.05,9.80913801]
["bitfinex-derivatives","SOLF0:USTF0",1751749002219,9.80773801,147.09,147.05,9.80913801]
["bitfinex-derivatives","SOLF0:USTF0",1751749002421,13.23797254,147.08,147.05,9.80913801]
["bitfinex-derivatives","SOLF0:USTF0",1751749002617,9.80773801,147.09,147.05,9.80913801]
["bitfinex-derivatives","SOLF0:USTF0",1751749002921,13.23797254,147.08,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751749003117,9.80773801,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751749003818,61.24031919,147.11,147.07,3.01063801]
["bitfinex-derivatives","SOLF0:USTF0",1751749004016,12.04499046,147.1,147.07,3.01063801]
["bitfinex-derivatives","SOLF0:USTF0",1751749004216,68.03661919,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751749004617,65.02598118,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751749004822,65.02598118,147.11,147.08,9.80793801]
["bitfinex-derivatives","SOLF0:USTF0",1751749006123,65.02598118,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751749006327,6.7963,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751749007425,9.80633801,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751749007627,13.22506096,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751749007820,9.80633801,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751749008025,13.22504034,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751749008228,9.80633801,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751749008526,13.22403373,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751749008726,9.80633801,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751749008926,13.22403373,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751749009126,9.80633801,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751749009327,13.2230286,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751749009527,9.80633801,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751749009730,13.24467386,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751749010028,9.80633801,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751749010229,13.24467386,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751749010530,9.80633801,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751749010833,4.64850663,147.11,147.1,9.80703801]
["bitfinex-derivatives","SOLF0:USTF0",1751749011225,9.80543801,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751749011427,6.7948,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751749012626,6.7948,147.14,147.11,9.80653801]
["bitfinex-derivatives","SOLF0:USTF0",1751749012934,6.7948,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751749013226,6.7948,147.14,147.11,9.80653801]
["bitfinex-derivatives","SOLF0:USTF0",1751749016735,12.11803801,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751749022740,3.01063801,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751749022932,3.01063801,147.17,147.12,3.01063801]
["bitfinex-derivatives","SOLF0:USTF0",1751749023128,13.28329281,147.16,147.12,3.01063801]
["bitfinex-derivatives","SOLF0:USTF0",1751749023334,9.80403801,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751749023630,13.28308443,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751749023831,9.80403801,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751749024139,13.2830793,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751749024437,6.7936,147.16,147.13,9.80533801]
["bitfinex-derivatives","SOLF0:USTF0",1751749028940,6.7936,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751749032139,9.80423801,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751749032738,6.7944,147.15,147.09,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751749032946,3.01063801,147.13,147.1,3.01063801]
["bitfinex-derivatives","SOLF0:USTF0",1751749033144,3.01063801,147.13,147.09,49.13063801]
["bitfinex-derivatives","SOLF0:USTF0",1751749033344,9.80573801,147.13,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751749033642,3.01063801,147.13,147.09,49.13063801]
["bitfinex-derivatives","SOLF0:USTF0",1751749034041,3.01063801,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751749035646,3.01063801,147.12,147.09,52.9166]
["bitfinex-derivatives","SOLF0:USTF0",1751749035846,3.01063801,147.11,147.09,52.9166]
["bitfinex-derivatives","SOLF0:USTF0",1751749036039,3.01063801,147.11,147.09,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751749037650,3.01063801,147.11,147.09,52.9168]
["bitfinex-derivatives","SOLF0:USTF0",1751749039843,2.91063801,147.11,147.09,52.9168]
["bitfinex-derivatives","SOLF0:USTF0",1751749042851,9.80623801,147.12,147.09,52.9168]
["bitfinex-derivatives","SOLF0:USTF0",1751749043242,6.7961,147.11,147.09,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751749044147,9.80673801,147.11,147.09,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751749044347,9.80703801,147.1,147.09,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751749044842,9.80703801,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751749045043,3.01063801,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751749045646,9.80753801,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751749048847,3.01063801,147.09,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749049249,3.01063801,147.09,147.05,49.13063801]
["bitfinex-derivatives","SOLF0:USTF0",1751749049755,9.80753801,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751749050054,9.80753801,147.09,147.06,9.80853801]
["bitfinex-derivatives","SOLF0:USTF0",1751749050455,6.7969,147.09,147.06,9.80853801]
["bitfinex-derivatives","SOLF0:USTF0",1751749052657,6.7969,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751749053456,9.80753801,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751749053962,6.7974,147.08,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751749057561,9.80773801,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751749059064,6.7971,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751749059261,9.80773801,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751749060761,6.7971,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751749060959,3.01063801,147.1,147.06,3.01063801]
["bitfinex-derivatives","SOLF0:USTF0",1751749062466,9.80743801,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751749063568,6.7969,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751749063768,6.7969,147.09,147.06,9.80863801]
["bitfinex-derivatives","SOLF0:USTF0",1751749064866,6.7976,147.08,147.05,55.92903801]
["bitfinex-derivatives","SOLF0:USTF0",1751749065065,3.01063801,147.08,147.05,52.9184]
["bitfinex-derivatives","SOLF0:USTF0",1751749066070,9.80823801,147.08,147.05,52.9184]
["bitfinex-derivatives","SOLF0:USTF0",1751749067467,3.01063801,147.07,147.05,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751749068367,3.01063801,147.06,147.05,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751749071779,6.7978,147.07,147.05,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751749071977,3.01063801,147.06,147.05,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751749074782,3.01063801,147.06,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751749079283,9.80893801,147.06,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751749081585,6.798,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751749081784,3.01063801,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751749082585,6.7983,147.06,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751749084087,3.01063801,147.08,147.05,9.80933801]
["bitfinex-derivatives","SOLF0:USTF0",1751749084388,3.01063801,147.09,147.05,9.80933801]
["bitfinex-derivatives","SOLF0:USTF0",1751749084587,13.13514781,147.08,147.05,3.01063801]
["bitfinex-derivatives","SOLF0:USTF0",1751749084790,3.01063801,147.09,147.05,3.01063801]
["bitfinex-derivatives","SOLF0:USTF0",1751749084985,19.93274781,147.08,147.05,9.80913801]
["bitfinex-derivatives","SOLF0:USTF0",1751749085182,6.7976,147.08,147.05,9.80913801]
["bitfinex-derivatives","SOLF0:USTF0",1751749085988,9.80823801,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751749087584,9.80823801,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751749090490,3.01063801,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751749090793,3.01063801,147.09,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749091088,4.5671741,147.08,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749092291,3.01063801,147.09,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749093994,6.7961,147.11,147.06,3.01063801]
["bitfinex-derivatives","SOLF0:USTF0",1751749094194,4.56792896,147.1,147.05,197.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751749094393,12.52851321,147.15,147.09,3.01063801]
["bitfinex-derivatives","SOLF0:USTF0",1751749094593,15.38173737,147.14,147.11,9.80623801]
["bitfinex-derivatives","SOLF0:USTF0",1751749094794,8.58703737,147.13,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751749094995,8.58703737,147.12,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751749095587,11.59767538,147.12,147.08,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751749095792,11.59767538,147.11,147.08,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751749095993,3.01063801,147.11,147.08,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751749096394,3.01063801,147.1,147.08,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751749096697,3.01063801,147.09,147.08,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751749096896,3.01063801,147.09,147.04,49.07063801]
["bitfinex-derivatives","SOLF0:USTF0",1751749097294,11.60964569,147.08,147.04,49.07063801]
["bitfinex-derivatives","SOLF0:USTF0",1751749097499,3.01063801,147.08,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751749097800,6.7971,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751749098000,8.59901003,147.08,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751749098202,6.7971,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751749098402,8.59907134,147.08,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751749098597,6.7971,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751749098797,8.59907134,147.08,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751749099098,6.7971,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751749099298,8.59907214,147.08,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749102402,14.22292239,147.12,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751749102698,16.02395971,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751749102902,16.02395971,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751749103103,8.59883877,147.09,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751749104698,6.7961,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751749104897,16.00366127,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751749105100,8.59763306,147.09,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751749113010,20.60171889,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749113214,11.49977006,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749113410,20.61076861,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749113611,11.49977006,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749113811,20.61076861,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749114020,11.49977006,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749114221,20.61100542,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749114420,11.49977006,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749114620,20.6115894,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749114818,11.49977006,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749115019,20.61335655,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749115220,11.49977006,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749115421,20.61426624,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749115619,11.49977006,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749115819,20.61426624,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749116022,11.49977006,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749116223,20.61450816,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749116523,8.60720989,147.08,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749119029,8.60833454,147.08,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749121427,8.60833454,147.08,147.06,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751749121625,8.60154512,147.07,147.06,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751749121928,3.01158093,147.07,147.06,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751749122127,11.78527496,147.07,147.06,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751749123820,8.77369403,147.07,147.06,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751749126130,8.77369403,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751749126331,6.7976,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751749126532,8.76764071,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751749126730,6.7976,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751749126929,8.76764071,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751749127127,6.7976,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751749127327,8.7817344,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751749127527,6.7976,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751749127730,8.7817344,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751749127929,6.7976,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751749128130,8.7817344,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751749128428,6.7976,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751749128632,8.78255386,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751749128822,6.7976,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751749129026,8.78255386,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751749129326,8.78255386,147.06,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751749130121,6.7976,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751749130330,8.77432914,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751749130625,6.7976,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751749130828,8.77432914,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751749131026,6.7976,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751749131227,8.77432844,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751749131427,6.7976,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751749131627,8.77432844,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751749131832,4.93132924,147.06,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751749132934,14.24122562,147.12,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751749133135,21.12771671,147.11,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751749133328,21.12771671,147.1,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751749133524,13.70392891,147.09,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751749133829,4.93047494,147.08,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751749135531,4.93008612,147.08,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751749138736,4.92945141,147.08,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751749152850,4.9968536,147.08,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751749166151,24.28539039,147.08,147.06,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751749166450,16.80772966,147.07,147.06,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751749166651,13.7974023,147.07,147.06,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751749166852,8.8005487,147.07,147.06,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751749167054,13.79746996,147.07,147.06,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751749167353,11.79472126,147.07,147.06,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751749167553,13.79662248,147.07,147.06,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751749169448,13.79662248,147.07,147.06,52.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751749170854,3.01032736,147.12,147.06,49.21032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749171152,12.46971428,147.11,147.08,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749171353,4.99166768,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751749172755,3.01032736,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751749172957,12.47071923,147.11,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751749176859,12.47136771,147.11,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751749179461,9.98423528,147.11,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751749179664,61.21359454,147.15,147.1,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749179858,10.46459252,147.14,147.1,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749180061,3.01032736,147.14,147.1,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749180260,3.01032736,147.16,147.12,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749180457,3.01032736,147.17,147.13,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749180659,7.4502902,147.16,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751749181262,26.27473313,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751749181565,7.444926,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751749181760,7.444926,147.17,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751749181963,5.21572736,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751749182164,7.44415532,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751749182366,12.00822736,147.19,147.15,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749182562,3.01032736,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751749182766,8.73431419,147.17,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751749184158,12.00822736,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751749184362,8.72577225,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751749184558,12.00822736,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751749184758,8.72577225,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751749184965,12.00822736,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751749185266,8.72577225,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751749185467,12.00822736,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751749185661,8.72284808,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751749185857,12.00822736,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751749186061,8.72284808,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751749186261,12.00822736,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751749186462,8.71989955,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751749186662,12.00822736,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751749186867,8.71989955,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751749187067,12.00822736,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751749187263,8.7151059,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751749187468,12.00822736,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751749187767,8.7151059,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751749187972,12.00822736,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751749188174,8.7151059,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751749188370,12.00822736,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751749188570,8.71277264,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751749188771,12.00822736,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751749190576,3.01032736,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751749193679,12.00822736,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751749199186,9.80312736,147.18,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751749200286,9.80312736,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751749200483,9.80312736,147.18,147.14,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749200687,9.80312736,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751749200887,3.01032736,147.18,147.14,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749201090,3.01032736,147.15,147.11,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751749201389,3.01032736,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751749202184,3.01032736,147.14,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751749202384,3.01032736,147.15,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751749202589,3.01032736,147.14,147.11,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751749203492,3.01032736,147.14,147.12,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751749203879,9.80482736,147.15,147.12,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751749204087,6.7937,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751749204288,3.01032736,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751749204778,9.80452736,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751749205289,6.7942,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751749205588,3.01032736,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751749207188,9.80412736,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751749207392,9.80412736,147.16,147.12,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749208391,9.80412736,147.16,147.13,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749208392,6.7938,147.16,147.13,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749209790,6.7938,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751749209987,6.7933,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751749210191,6.7933,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751749210192,9.80362736,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751749210391,6.7933,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751749210693,3.01032736,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751749210893,3.01032736,147.18,147.14,9.80462736]
["bitfinex-derivatives","SOLF0:USTF0",1751749211093,6.7934,147.17,147.14,9.80462736]
["bitfinex-derivatives","SOLF0:USTF0",1751749211894,9.80372736,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751749214291,6.7934,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751749214495,3.01032736,147.17,147.12,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749214699,16.66935791,147.16,147.12,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749214899,4.91430374,147.15,147.12,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749215198,9.80412736,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751749216698,6.7942,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751749217801,9.80412736,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751749218001,4.90402873,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751749218201,9.80412736,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751749218499,4.90518056,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751749218700,6.7938,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751749218899,11.69938056,147.15,147.12,9.80562736]
["bitfinex-derivatives","SOLF0:USTF0",1751749219101,4.90546467,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751749219303,9.80452736,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751749219500,4.90669289,147.14,147.12,9.80562736]
["bitfinex-derivatives","SOLF0:USTF0",1751749219705,4.9068346,147.13,147.12,9.80562736]
["bitfinex-derivatives","SOLF0:USTF0",1751749227907,4.9068346,147.13,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751749228508,9.80452736,147.15,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751749228709,13.66804233,147.14,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751749230605,13.66828399,147.14,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751749235211,13.66828399,147.14,147.12,201.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751749235405,4.89274744,147.13,147.12,201.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751749236111,21.19263385,147.13,147.11,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751749236312,13.67985394,147.12,147.11,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751749236812,13.67985394,147.12,147.11,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751749238807,4.89274744,147.12,147.11,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751749240516,4.89274744,147.12,147.11,52.9559]
["bitfinex-derivatives","SOLF0:USTF0",1751749241418,4.89274744,147.12,147.11,55.96622736]
["bitfinex-derivatives","SOLF0:USTF0",1751749242307,6.7941,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751749242516,21.17588829,147.14,147.12,9.80572736]
["bitfinex-derivatives","SOLF0:USTF0",1751749242716,13.67542274,147.13,147.12,9.80572736]
["bitfinex-derivatives","SOLF0:USTF0",1751749244420,6.7936,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751749244623,18.70799702,147.15,147.13,204.98492736]
["bitfinex-derivatives","SOLF0:USTF0",1751749244821,13.67718588,147.14,147.13,204.98492736]
["bitfinex-derivatives","SOLF0:USTF0",1751749247912,13.67683169,147.14,147.13,204.98492736]
["bitfinex-derivatives","SOLF0:USTF0",1751749250520,4.89535541,147.14,147.13,204.98492736]
["bitfinex-derivatives","SOLF0:USTF0",1751749255030,6.7933,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751749255223,13.71943848,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751749255425,4.92272753,147.15,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751749257732,4.92272753,147.15,147.14,9.80462736]
["bitfinex-derivatives","SOLF0:USTF0",1751749259323,4.92272753,147.15,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751749259741,4.92272753,147.15,147.13,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751749259941,3.01032736,147.16,147.13,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751749260142,13.72720589,147.15,147.13,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751749260435,4.93258432,147.14,147.13,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751749262646,13.72737857,147.14,147.13,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751749263249,13.72737999,147.14,147.13,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751749265848,8.79479567,147.14,147.13,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751749266054,13.7064982,147.14,147.13,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751749270260,13.7064982,147.14,147.13,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751749270460,13.7064982,147.14,147.13,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751749272063,13.6064982,147.14,147.13,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751749277865,8.69479567,147.14,147.13,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751749278073,13.59560924,147.14,147.13,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751749280875,13.59551367,147.14,147.13,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751749284775,13.66540017,147.14,147.13,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751749288777,21.17754581,147.14,147.13,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751749288977,13.66540017,147.14,147.13,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751749291379,13.66540017,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751749291380,24.18812709,147.14,147.11,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751749291580,13.66540017,147.13,147.11,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751749291782,20.46272897,147.12,147.11,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751749291981,30.98603381,147.12,147.11,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751749292284,30.98603381,147.12,147.1,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751749292579,13.66949902,147.11,147.1,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751749292778,13.66949902,147.11,147.09,201.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751749292972,4.90298805,147.1,147.09,201.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751749294483,15.42060764,147.1,147.07,52.9376]
["bitfinex-derivatives","SOLF0:USTF0",1751749294684,16.64574464,147.09,147.07,247.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751749294877,4.90298805,147.08,147.07,247.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751749295885,9.80722736,147.09,147.07,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751749296084,4.89875369,147.08,147.07,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751749296385,4.89875369,147.08,147.07,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751749296884,4.89875369,147.08,147.07,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751749297082,11.69605369,147.08,147.07,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751749297279,14.70638105,147.08,147.07,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751749297682,6.7982,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751749297883,9.80852736,147.07,147.05,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751749298278,9.80862736,147.06,147.03,52.8794]
["bitfinex-derivatives","SOLF0:USTF0",1751749298484,4.8947263,147.05,147.03,52.8794]
["bitfinex-derivatives","SOLF0:USTF0",1751749298785,3.01032736,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751749298988,13.61396088,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751749299180,3.01032736,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751749299380,4.89205473,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751749299586,3.01032736,147.08,147.05,201.8586]
["bitfinex-derivatives","SOLF0:USTF0",1751749302284,3.01032736,147.08,147.05,204.86892736]
["bitfinex-derivatives","SOLF0:USTF0",1751749302590,3.01032736,147.08,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751749302784,3.01032736,147.09,147.05,198.07032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749303090,4.88851762,147.08,147.05,198.07032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749303277,3.01032736,147.09,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749303475,4.88779989,147.08,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749303681,9.80742736,147.09,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749303889,4.88779989,147.08,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749304092,9.80742736,147.09,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749304291,4.88805708,147.08,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749304489,9.80742736,147.09,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749304689,4.8872077,147.08,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749304890,9.80742736,147.09,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749305088,4.8872077,147.08,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749305393,9.80742736,147.09,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749305686,4.88646873,147.08,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749305890,9.80742736,147.09,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749306087,4.88646873,147.08,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749306296,9.80742736,147.09,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749306496,4.88576728,147.08,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749306693,9.80742736,147.09,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749306988,4.88576728,147.08,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749307187,9.80742736,147.09,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749307388,4.88517842,147.08,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749307581,9.80742736,147.09,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749307784,4.88517842,147.08,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749307987,9.80742736,147.09,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749308192,4.88517842,147.08,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749308402,9.80742736,147.09,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749311795,3.01032736,147.08,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749313198,9.80742736,147.09,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749317102,3.01032736,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751749320310,9.80722736,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751749321103,9.80722736,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751749330918,6.7974,147.08,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751749333711,9.80742736,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751749333913,4.82684353,147.08,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751749334211,9.80742736,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751749334411,4.82902388,147.08,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751749334608,9.53372966,147.12,147.07,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749334812,20.9618689,147.11,147.08,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749335018,20.9618689,147.1,147.08,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749335212,4.81817796,147.09,147.08,9.80742736]
["bitfinex-derivatives","SOLF0:USTF0",1751749336717,6.7957,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751749336919,20.98274724,147.11,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749337113,16.02687196,147.1,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749337312,20.98374161,147.1,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749338824,4.82324011,147.1,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749339317,6.7958,147.12,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749339525,4.82322317,147.11,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749339717,6.7958,147.12,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749339918,4.82322317,147.11,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749340119,6.7958,147.12,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749340321,4.82325691,147.11,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749340513,6.7958,147.12,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749340713,4.86507412,147.11,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749340917,6.7958,147.12,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749341117,4.86507412,147.11,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749341319,6.7958,147.12,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749341618,4.86369927,147.11,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749341817,6.7958,147.12,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749342023,4.86369927,147.11,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749342324,6.7958,147.12,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749342523,4.86251355,147.11,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749342724,6.7958,147.12,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749342925,4.86251355,147.11,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749343122,6.7958,147.12,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749343325,4.86243238,147.11,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749343522,6.7958,147.12,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749343723,4.86152841,147.11,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749344019,6.7958,147.12,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749344218,4.86152841,147.11,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749344425,6.7958,147.12,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749344723,4.86068468,147.11,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749344921,6.7958,147.12,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749345124,4.86068468,147.11,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749345424,6.796,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751749347629,4.8596821,147.1,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751749352222,4.8596821,147.1,147.09,9.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1751749358029,9.80552736,147.13,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751749358231,13.59153571,147.12,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749358433,4.86084023,147.11,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749360531,9.80552736,147.13,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749360829,20.38751697,147.12,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749361029,4.86106352,147.11,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749361330,4.86106352,147.11,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751749364533,6.7955,147.12,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751749364739,9.80552736,147.13,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751749364928,4.86132461,147.12,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751749365235,9.80552736,147.13,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751749365434,4.86108439,147.12,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751749365628,9.80552736,147.13,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751749365824,4.86108439,147.12,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751749366028,6.7952,147.13,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751749366234,4.86108439,147.12,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749366531,6.7952,147.13,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749366732,4.86102785,147.12,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749366934,6.7952,147.13,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751749367133,4.86102785,147.12,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749367334,6.7952,147.13,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749367531,4.86103326,147.12,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749367732,6.7952,147.13,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749367932,4.86103326,147.12,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749368132,6.7952,147.13,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749368333,4.86103326,147.12,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749368534,6.7952,147.13,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749368736,4.8611007,147.12,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749368935,4.86166685,147.11,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749369129,6.7952,147.13,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749369337,4.8611007,147.12,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749369539,6.7952,147.13,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749369735,4.861231,147.12,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749369933,6.7952,147.13,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749370138,4.861231,147.12,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749370339,6.7952,147.13,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749370538,4.86142582,147.12,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749370837,6.7952,147.13,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749371038,4.86142582,147.12,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749371238,6.7955,147.12,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749371634,4.86183041,147.11,147.1,9.80632736]
["bitfinex-derivatives","SOLF0:USTF0",1751749373843,6.7948,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751749374047,13.58964547,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751749376746,13.58964547,147.13,147.12,9.80572736]
["bitfinex-derivatives","SOLF0:USTF0",1751749379350,21.09106354,147.13,147.12,9.80572736]
["bitfinex-derivatives","SOLF0:USTF0",1751749379747,13.58964547,147.13,147.12,9.80572736]
["bitfinex-derivatives","SOLF0:USTF0",1751749380852,8.72696389,147.13,147.12,9.80572736]
["bitfinex-derivatives","SOLF0:USTF0",1751749381050,13.59438306,147.13,147.12,9.80572736]
["bitfinex-derivatives","SOLF0:USTF0",1751749384950,13.59438306,147.13,147.08,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751749385156,24.10784907,147.12,147.08,49.11032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749385356,13.59438306,147.11,147.08,49.11032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749385557,4.86741917,147.1,147.08,49.11032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749385753,3.01032736,147.12,147.08,49.11032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749385955,20.42880943,147.11,147.08,55.90742736]
["bitfinex-derivatives","SOLF0:USTF0",1751749386257,4.87902475,147.1,147.08,55.90742736]
["bitfinex-derivatives","SOLF0:USTF0",1751749386453,6.7962,147.11,147.08,55.90742736]
["bitfinex-derivatives","SOLF0:USTF0",1751749386650,4.90073185,147.1,147.08,55.90742736]
["bitfinex-derivatives","SOLF0:USTF0",1751749386854,6.7962,147.11,147.08,55.90742736]
["bitfinex-derivatives","SOLF0:USTF0",1751749387055,4.90073185,147.1,147.08,55.90742736]
["bitfinex-derivatives","SOLF0:USTF0",1751749387257,6.7962,147.11,147.08,55.90742736]
["bitfinex-derivatives","SOLF0:USTF0",1751749387457,4.90063467,147.1,147.08,55.90742736]
["bitfinex-derivatives","SOLF0:USTF0",1751749387660,6.7962,147.11,147.08,55.90742736]
["bitfinex-derivatives","SOLF0:USTF0",1751749387958,4.90073181,147.1,147.08,55.90742736]
["bitfinex-derivatives","SOLF0:USTF0",1751749388257,6.7962,147.11,147.08,55.90742736]
["bitfinex-derivatives","SOLF0:USTF0",1751749388558,4.88246584,147.1,147.08,55.90742736]
["bitfinex-derivatives","SOLF0:USTF0",1751749388857,6.7962,147.11,147.08,55.90742736]
["bitfinex-derivatives","SOLF0:USTF0",1751749389057,4.84990289,147.1,147.09,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751749392758,14.65663025,147.1,147.08,52.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751749392951,4.84990289,147.09,147.08,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751749393561,13.5867951,147.09,147.08,52.8973]
["bitfinex-derivatives","SOLF0:USTF0",1751749395359,13.57566716,147.09,147.08,52.8973]
["bitfinex-derivatives","SOLF0:USTF0",1751749396359,13.57566716,147.09,147.08,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751749400064,4.83877495,147.09,147.08,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751749401462,4.82479591,147.09,147.08,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751749401762,9.80692736,147.1,147.08,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751749401966,4.8244961,147.09,147.08,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751749404268,7.83482346,147.09,147.04,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751749404468,3.01032736,147.07,147.04,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751749404668,3.01032736,147.08,147.04,244.11032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749404866,14.25652966,147.13,147.04,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751749405064,14.25652966,147.13,147.07,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749405065,3.01032736,147.11,147.07,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749405265,20.96593012,147.1,147.07,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749405462,13.51895946,147.09,147.07,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749405669,6.7964,147.1,147.07,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749405869,4.82258987,147.09,147.07,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749406063,6.7964,147.1,147.07,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749406269,13.51532421,147.09,147.07,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749406469,9.80662736,147.11,147.07,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749406768,13.51430163,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751749406962,13.51430163,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751749407771,13.51430163,147.09,147.08,9.80762736]
["bitfinex-derivatives","SOLF0:USTF0",1751749407967,2.2951,147.14,147.08,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749408169,20.95348959,147.13,147.11,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749408369,20.95348959,147.13,147.09,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1751749408370,4.82101706,147.12,147.09,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1751749408569,6.7949,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751749408770,15.9840683,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751749409469,15.98372354,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751749412373,20.92967854,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751749413075,13.49894204,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751749413263,4.81015,147.13,147.12,9.80572736]
["bitfinex-derivatives","SOLF0:USTF0",1751749417975,4.81015,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751749419384,4.8288364,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751749423684,9.80452736,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751749423886,13.5489783,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751749424084,6.7942,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751749424283,4.82803291,147.14,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751749427584,4.82803291,147.14,147.13,9.80532736]
["bitfinex-derivatives","SOLF0:USTF0",1751749427789,12.53106458,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751749427989,21.04913174,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751749428187,13.56622244,147.17,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751749428383,13.56580542,147.17,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751749428582,13.56580542,147.17,147.14,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749428583,13.56580542,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751749428882,4.84812892,147.16,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751749431892,7.85845628,147.16,147.1,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749432189,7.85845628,147.15,147.11,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749432392,4.84812892,147.14,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751749432686,3.01032736,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751749432887,4.86646401,147.14,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751749433190,9.80472736,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751749434093,11.66102173,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751749434292,6.7947,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751749434591,9.80502736,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751749434893,4.86678895,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751749435091,9.80502736,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751749435292,4.86678895,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751749435488,3.01032736,147.12,147.09,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751749435690,7.87791074,147.11,147.09,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751749435898,6.7974,147.08,147.05,639.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751749436096,3.01032736,147.08,147.05,633.02]
["bitfinex-derivatives","SOLF0:USTF0",1751749436305,3.01032736,147.09,147.06,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749436495,3.01032736,147.1,147.06,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749437600,9.80672736,147.1,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751749437796,3.01032736,147.11,147.07,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749438000,7.87811343,147.1,147.06,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749438198,9.80702736,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749440102,3.01032736,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751749441499,9.80672736,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751749441903,3.01032736,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751749442500,6.7964,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751749442700,3.01032736,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751749443704,9.80672736,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751749446801,6.7961,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751749447104,9.80642736,147.11,147.07,3.01032736]
["bitfinex-derivatives","SOLF0:USTF0",1751749448006,9.80642736,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751749449007,6.7965,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751749449204,6.7965,147.1,147.07,9.80792736]
["bitfinex-derivatives","SOLF0:USTF0",1751749451609,9.80682736,147.1,147.07,9.80792736]
["bitfinex-derivatives","SOLF0:USTF0",1751749451813,9.80682736,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749454515,3.01032736,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749456515,9.80722736,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749458018,9.80692736,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749464618,9.80692736,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751749467626,4.79431557,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751749469329,4.79451418,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751749474329,13.52288335,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751749475224,8.72836917,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751749475436,13.52706083,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751749478230,16.00283491,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751749479532,20.94462171,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751749481332,20.94707198,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751749483741,20.94707198,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751749483933,13.52706083,147.08,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751749487240,13.54136228,147.08,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751749498952,4.81299311,147.08,147.07,9.80782736]
["bitfinex-derivatives","SOLF0:USTF0",1751749499449,6.7961,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751749499648,21.0179184,147.1,147.08,9.80732736]
["bitfinex-derivatives","SOLF0:USTF0",1751749499844,13.56468538,147.09,147.08,9.80732736]
["bitfinex-derivatives","SOLF0:USTF0",1751749500650,13.56468538,147.09,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751749502452,13.56468538,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749502646,13.56468538,147.08,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749503151,4.80309067,147.08,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749503354,13.56523599,147.08,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749507257,4.80309067,147.08,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751749512560,23.38134968,147.08,147.05,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751749512760,13.57549715,147.07,147.05,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751749513062,8.77023165,147.06,147.05,247.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751749515660,13.57594776,147.06,147.05,247.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751749516360,4.80571611,147.06,147.05,247.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751749517462,4.80571611,147.06,147.05,52.8985]
["bitfinex-derivatives","SOLF0:USTF0",1751749517667,4.80571611,147.06,147.05,247.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751749519960,4.80571611,147.06,147.05,52.8985]
["bitfinex-derivatives","SOLF0:USTF0",1751749520163,4.80571611,147.06,147.05,247.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751749523662,4.80571611,147.06,147.05,52.8985]
["bitfinex-derivatives","SOLF0:USTF0",1751749523868,4.80571611,147.06,147.05,247.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751749530674,4.80571611,147.06,147.05,247.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751749531270,13.53335171,147.06,147.05,247.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751749532481,23.34259948,147.06,147.05,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751749532675,23.34259948,147.06,147.05,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751749533374,6.7988,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751749533576,9.80984777,147.05,147.04,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751749533876,14.58707184,147.05,147.04,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751749534678,11.57602407,147.05,147.04,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751749534879,11.57602407,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751749535071,6.7988,147.05,147.04,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751749536276,6.7988,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751749536476,6.7988,147.05,147.04,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751749536878,6.7988,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751749537278,6.7988,147.05,147.04,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751749537478,11.56366691,147.05,147.04,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751749538985,4.76486691,147.05,147.04,201.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751749539183,3.01104777,147.07,147.04,201.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751749539382,13.46612025,147.06,147.04,201.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751749539582,3.01104777,147.07,147.04,201.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751749539782,13.46612025,147.06,147.04,201.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751749540081,9.80904777,147.07,147.04,201.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751749540380,13.45655103,147.06,147.04,201.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751749540585,9.80904777,147.07,147.04,201.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751749540785,13.45616863,147.06,147.04,201.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751749540978,9.80904777,147.07,147.04,201.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751749541178,13.45616863,147.06,147.04,201.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751749541379,9.80904777,147.07,147.04,201.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751749541580,13.45542052,147.06,147.04,201.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751749541878,9.80904777,147.07,147.04,201.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751749542184,13.44936821,147.06,147.04,201.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751749542384,9.80904777,147.07,147.04,201.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751749542585,13.44896851,147.06,147.04,201.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751749542885,9.80904777,147.07,147.04,201.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751749543084,13.44896851,147.06,147.04,201.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751749543391,9.80904777,147.07,147.04,201.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751749543583,13.44881904,147.06,147.04,201.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751749543879,9.80904777,147.07,147.04,201.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751749544084,20.24711904,147.06,147.04,201.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751749544288,6.7983,147.06,147.04,201.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751749545187,13.44938243,147.05,147.04,201.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751749546189,13.44912335,147.05,147.04,201.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751749548292,13.44912335,147.05,147.04,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751749548493,23.25887112,147.05,147.04,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751749549690,23.25887112,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751749549890,9.80974777,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751749550686,6.7987,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751749551887,9.80944777,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751749552092,13.45443099,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751749552298,9.80944777,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751749552600,13.45568456,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751749552797,9.80944777,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751749552997,13.45568456,147.05,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749553299,9.80944777,147.06,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749553489,13.45720464,147.05,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749553689,9.80944777,147.06,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749553893,13.45720464,147.05,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749554089,9.80944777,147.06,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749554291,13.45902609,147.05,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749554501,9.80944777,147.06,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749554703,13.4481708,147.05,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749554894,9.80944777,147.06,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749555093,13.4481708,147.05,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749555291,9.80944777,147.06,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749555490,13.45034257,147.05,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749555696,9.80944777,147.06,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749555892,13.45034257,147.05,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749556097,9.80944777,147.06,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749556297,13.44384162,147.05,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749556497,9.80944777,147.06,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749556797,13.44384162,147.05,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749556998,9.80944777,147.06,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749557199,13.44384162,147.05,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749557402,9.80944777,147.06,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749557602,13.44699411,147.05,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749557802,9.80944777,147.06,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749558002,13.44699411,147.05,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749558202,9.80944777,147.06,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749558503,13.44744301,147.05,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749558704,4.74037632,147.04,147.03,201.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751749560907,13.44912768,147.04,147.03,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751749561206,20.24832768,147.04,147.03,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751749561398,20.24832768,147.04,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751749561399,13.44912768,147.04,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751749561599,3.01104777,147.05,147.02,201.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751749561804,13.44879174,147.04,147.02,201.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751749562107,9.81004777,147.05,147.02,201.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751749562407,13.44893233,147.04,147.02,201.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751749562606,9.81004777,147.05,147.02,201.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751749562799,13.44855306,147.04,147.02,201.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751749562999,9.81004777,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751749563305,13.44866275,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751749563605,13.44866275,147.04,147.02,201.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751749563807,9.81004777,147.05,147.02,201.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751749564000,13.44843424,147.04,147.02,201.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751749564299,9.81004777,147.05,147.02,201.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751749564496,13.44843362,147.04,147.02,201.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751749564698,9.81004777,147.05,147.03,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751749564901,13.44843362,147.04,147.03,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751749566407,20.24763362,147.04,147.03,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751749566606,23.25868139,147.04,147.03,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751749566803,23.25868139,147.04,147.02,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751749567108,11.5413856,147.03,147.02,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751749567404,11.5413856,147.03,147.01,52.8803]
["bitfinex-derivatives","SOLF0:USTF0",1751749567709,6.7996,147.03,147.01,247.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751749568209,9.81114777,147.02,147.01,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751749568607,14.55377844,147.02,147.01,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751749569304,23.25613644,147.02,147.01,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751749571099,23.25613644,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751749571407,9.81114777,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751749571603,4.72953645,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751749571805,4.72953645,147.01,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751749572007,9.81114777,147.02,146.99,201.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751749572208,14.55457682,147.01,146.99,201.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751749572411,9.81164777,147.01,146.99,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751749572914,7.75341898,147.0,146.97,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751749573105,3.01104777,146.99,146.97,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751749573613,3.01104777,147.0,146.97,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751749573812,4.74180289,146.99,146.97,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751749574012,9.81234777,147.0,146.97,247.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751749574211,4.74180862,146.99,146.97,247.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751749574416,9.81234777,147.0,146.97,247.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751749574712,3.01104777,146.99,146.97,247.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751749578313,3.01104777,146.99,146.97,247.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751749581008,9.81224777,147.0,146.97,247.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751749583518,9.53949515,147.04,146.97,49.09104777]
["bitfinex-derivatives","SOLF0:USTF0",1751749583709,20.60352446,147.03,146.98,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751749583911,3.01104777,147.01,146.98,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751749584111,9.81184777,147.01,146.98,201.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751749585716,3.01104777,147.01,146.98,197.91104777]
["bitfinex-derivatives","SOLF0:USTF0",1751749585918,9.81124777,147.02,146.98,197.91104777]
["bitfinex-derivatives","SOLF0:USTF0",1751749586121,4.67652568,147.01,146.98,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751749586311,9.81124777,147.02,146.98,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751749586511,9.81124777,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751749587521,13.30108654,147.01,146.99,201.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751749587717,9.81124777,147.02,146.99,201.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751749587919,13.30136839,147.01,146.99,201.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751749588124,9.81124777,147.02,146.99,201.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751749588422,16.31259747,147.01,146.99,201.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751749588625,3.01104777,147.01,146.99,201.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751749595333,9.81124777,147.02,146.99,201.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751749600132,3.01104777,147.02,146.99,201.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751749600339,9.81164777,147.01,146.99,201.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751749600836,6.801,147.0,146.99,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751749601138,3.01104777,147.01,146.99,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751749601538,9.81184777,147.01,146.99,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751749608347,8.65602232,147.0,146.99,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751749609248,13.35576329,147.0,146.99,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751749613452,15.84467475,147.0,146.99,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751749616961,18.85572252,147.0,146.97,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751749617165,18.85572252,146.99,146.97,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751749617462,13.35576329,146.98,146.97,247.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751749620264,9.81244777,147.0,146.97,247.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751749620265,9.81194777,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751749620462,15.86473707,147.0,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751749620663,13.37533926,146.99,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751749623264,13.37533926,146.99,146.98,201.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751749626569,13.37533926,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749626769,9.81224777,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749626968,13.36622329,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749627169,6.8015,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749627370,3.01104777,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749627568,13.36635838,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749627765,9.81224777,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749627966,13.36635838,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749628168,9.81224777,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749628370,13.36652553,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749628572,9.81224777,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749628771,13.36649626,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749628973,9.81224777,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749629163,13.36649626,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749629366,9.81224777,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749629563,13.35575755,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749629768,9.81224777,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749630069,13.35575755,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749630269,9.81224777,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749630475,13.35590027,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749630673,9.81587131,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749630969,13.35590027,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749631175,9.81587131,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749631369,13.35596944,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749631573,9.81587131,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749631774,13.35582359,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749631974,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749632175,13.35582359,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749632370,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749632574,13.3557495,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749632773,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749632974,13.35574897,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749633174,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749633373,13.35096598,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749633576,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749633776,13.35085287,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749633977,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749634179,13.35085287,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749634380,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749634581,13.35084473,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749634782,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749634981,13.35084473,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749635183,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749635484,13.34187993,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749635683,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749635980,13.34226421,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749636180,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749636380,13.34241946,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749636582,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749636776,13.34286692,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749636978,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749637173,13.34286692,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749637379,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749637578,13.34136219,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749637784,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749637984,13.34136219,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749638183,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749638384,13.34152475,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749638579,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749638780,13.34207845,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749638984,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749639185,13.34207845,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749639484,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749639684,13.34288031,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749639990,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749640185,13.34288031,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749640386,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749640586,13.34378263,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749640888,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749641187,13.34378263,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749641385,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749641587,13.35392236,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749641782,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749641983,13.35392236,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749642284,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749642483,13.35508697,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749642683,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749642984,13.35508697,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749643283,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749643484,13.35634929,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749643683,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749643888,13.3564389,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749644189,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749644389,13.3565722,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749644594,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749644785,13.35805139,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749644984,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749645285,13.35805139,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749645485,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749645784,13.36007906,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749645986,9.8158988,147.0,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749646188,13.36007906,146.99,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749646388,8.66625015,146.98,146.97,201.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751749649088,9.53949515,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751749649294,9.53949515,147.06,147.02,3.01181935]
["bitfinex-derivatives","SOLF0:USTF0",1751749649590,6.7992,147.04,147.01,197.87181935]
["bitfinex-derivatives","SOLF0:USTF0",1751749649894,7.1693927,147.03,147.01,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751749650089,4.69173551,147.02,147.01,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751749651086,4.69173551,147.02,147.01,204.67231935]
["bitfinex-derivatives","SOLF0:USTF0",1751749651394,12.5513145,147.06,147.01,197.87181935]
["bitfinex-derivatives","SOLF0:USTF0",1751749651594,11.91667528,147.05,147.02,3.01181935]
["bitfinex-derivatives","SOLF0:USTF0",1751749651788,7.1638,147.05,147.02,3.01181935]
["bitfinex-derivatives","SOLF0:USTF0",1751749651987,12.5513145,147.06,147.02,3.01181935]
["bitfinex-derivatives","SOLF0:USTF0",1751749651988,7.16378852,147.04,147.02,3.01181935]
["bitfinex-derivatives","SOLF0:USTF0",1751749652195,4.68811668,147.03,147.02,9.81191935]
["bitfinex-derivatives","SOLF0:USTF0",1751749652391,4.68662157,147.03,147.02,3.01181935]
["bitfinex-derivatives","SOLF0:USTF0",1751749652787,6.7985,147.06,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751749653091,4.68605362,147.05,147.04,3.01181935]
["bitfinex-derivatives","SOLF0:USTF0",1751749653286,60.33134414,147.08,147.04,197.83181935]
["bitfinex-derivatives","SOLF0:USTF0",1751749653489,13.95268408,147.07,147.04,204.63071935]
["bitfinex-derivatives","SOLF0:USTF0",1751749653696,4.68227554,147.06,147.04,204.63071935]
["bitfinex-derivatives","SOLF0:USTF0",1751749653887,6.7978,147.07,147.04,204.63071935]
["bitfinex-derivatives","SOLF0:USTF0",1751749654085,4.72572899,147.06,147.04,204.63071935]
["bitfinex-derivatives","SOLF0:USTF0",1751749654290,6.7978,147.07,147.04,204.63071935]
["bitfinex-derivatives","SOLF0:USTF0",1751749654487,4.72317628,147.06,147.04,204.63071935]
["bitfinex-derivatives","SOLF0:USTF0",1751749654788,6.7978,147.07,147.04,204.63071935]
["bitfinex-derivatives","SOLF0:USTF0",1751749654989,4.72317628,147.06,147.04,204.63071935]
["bitfinex-derivatives","SOLF0:USTF0",1751749655196,6.7978,147.07,147.04,204.63071935]
["bitfinex-derivatives","SOLF0:USTF0",1751749655491,4.72108894,147.06,147.04,204.63071935]
["bitfinex-derivatives","SOLF0:USTF0",1751749655688,6.7978,147.07,147.04,204.63071935]
["bitfinex-derivatives","SOLF0:USTF0",1751749655891,4.72108819,147.06,147.04,204.63071935]
["bitfinex-derivatives","SOLF0:USTF0",1751749656091,6.7978,147.07,147.04,204.63071935]
["bitfinex-derivatives","SOLF0:USTF0",1751749656287,4.72108812,147.06,147.04,204.63071935]
["bitfinex-derivatives","SOLF0:USTF0",1751749656484,6.7978,147.07,147.04,204.63071935]
["bitfinex-derivatives","SOLF0:USTF0",1751749656687,4.71931779,147.06,147.04,204.63071935]
["bitfinex-derivatives","SOLF0:USTF0",1751749656890,6.7978,147.07,147.04,204.63071935]
["bitfinex-derivatives","SOLF0:USTF0",1751749659394,6.7983,147.06,147.04,197.83181935]
["bitfinex-derivatives","SOLF0:USTF0",1751749660295,6.7983,147.06,147.04,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751749661696,46.04,147.1,147.05,3.01181935]
["bitfinex-derivatives","SOLF0:USTF0",1751749661896,15.99436198,147.09,147.04,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751749662190,4.73467312,147.08,147.04,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751749662392,6.7961,147.11,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751749662596,16.52360746,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751749662797,4.73251615,147.09,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751749662993,3.01181935,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751749663391,2.3002,147.12,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751749663596,9.80821935,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751749664497,3.01181935,147.09,147.03,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751749664688,3.01181935,147.06,147.03,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751749665089,3.01181935,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751749666597,9.80961935,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751749667397,9.80961935,147.07,147.03,252.01131935]
["bitfinex-derivatives","SOLF0:USTF0",1751749667604,6.7982,147.06,147.03,252.01131935]
["bitfinex-derivatives","SOLF0:USTF0",1751749670707,6.7988,147.05,147.03,252.01131935]
["bitfinex-derivatives","SOLF0:USTF0",1751749671003,3.01181935,147.05,147.03,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751749672605,6.7992,147.04,147.03,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751749673503,9.81101935,147.04,147.03,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751749673906,6.7996,147.03,147.02,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751749674107,9.81141935,147.03,147.02,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751749674900,6.8002,147.02,147.0,3.01181935]
["bitfinex-derivatives","SOLF0:USTF0",1751749675107,9.81201935,147.02,147.0,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751749676405,9.81201935,147.02,146.99,640.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751749676908,9.81201935,147.02,147.0,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751749678610,6.8002,147.02,147.0,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751749679312,6.8006,147.01,146.99,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751749679612,6.8006,147.01,147.0,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751749679818,9.81241935,147.01,147.0,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751749680915,9.81241935,147.01,146.99,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751749686308,9.81221935,147.02,146.99,53.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751749686710,3.01181935,147.02,146.99,53.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751749687616,6.8005,147.01,146.99,53.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751749688518,6.8005,147.01,146.99,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751749690519,9.81231935,147.01,146.99,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751749692516,6.8005,147.01,146.99,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751749693832,9.81231935,147.01,146.99,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751749695225,6.8005,147.01,146.99,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751749695425,9.81231935,147.01,146.99,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751749695622,3.01181935,147.01,146.99,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751749696429,9.81261935,147.01,146.99,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751749696632,3.01181935,147.02,146.99,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751749697232,6.8004,147.02,146.99,53.3215]
["bitfinex-derivatives","SOLF0:USTF0",1751749697434,9.81221935,147.02,146.99,53.3215]
["bitfinex-derivatives","SOLF0:USTF0",1751749698133,6.8004,147.02,146.99,53.3215]
["bitfinex-derivatives","SOLF0:USTF0",1751749698334,9.81221935,147.02,146.99,56.33331935]
["bitfinex-derivatives","SOLF0:USTF0",1751749698534,6.7998,147.03,146.99,56.33331935]
["bitfinex-derivatives","SOLF0:USTF0",1751749698735,9.508854,147.06,146.99,53.3215]
["bitfinex-derivatives","SOLF0:USTF0",1751749698935,3.01181935,147.02,146.99,56.33331935]
["bitfinex-derivatives","SOLF0:USTF0",1751749699229,9.508854,147.07,147.01,3.01181935]
["bitfinex-derivatives","SOLF0:USTF0",1751749699433,8.70799407,147.06,147.04,3.01181935]
["bitfinex-derivatives","SOLF0:USTF0",1751749699636,12.52067335,147.08,147.04,3.01181935]
["bitfinex-derivatives","SOLF0:USTF0",1751749699637,8.70799407,147.05,147.04,3.01181935]
["bitfinex-derivatives","SOLF0:USTF0",1751749699824,8.70799407,147.05,147.04,9.81071935]
["bitfinex-derivatives","SOLF0:USTF0",1751749701332,8.70799407,147.05,147.04,3.01181935]
["bitfinex-derivatives","SOLF0:USTF0",1751749701529,6.798,147.07,147.04,3.01181935]
["bitfinex-derivatives","SOLF0:USTF0",1751749701726,20.21345719,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751749701928,9.81011935,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751749703136,6.7983,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751749703336,9.81011935,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751749704740,9.81011935,147.06,147.02,198.99181935]
["bitfinex-derivatives","SOLF0:USTF0",1751749705642,9.81011935,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751749707742,3.01181935,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751749709344,9.81051935,147.05,147.02,202.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751749710143,6.7987,147.05,147.02,202.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751749710345,9.81051935,147.05,147.02,202.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751749712147,3.01181935,147.03,147.0,198.1801]
["bitfinex-derivatives","SOLF0:USTF0",1751749712545,3.01181935,147.03,147.0,204.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751749713445,3.01181935,147.03,147.0,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751749713647,3.01181935,147.03,147.0,204.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751749714547,9.81151935,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751749715044,7.75841527,147.02,146.99,249.1614]
["bitfinex-derivatives","SOLF0:USTF0",1751749715248,9.81201935,147.02,146.99,249.1614]
["bitfinex-derivatives","SOLF0:USTF0",1751749715748,3.01181935,147.01,146.99,249.1614]
["bitfinex-derivatives","SOLF0:USTF0",1751749718650,9.81261935,147.01,146.99,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751749718846,3.01181935,147.0,146.99,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1751749719442,9.81281935,147.0,146.99,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751749720051,6.8016,146.99,146.96,202.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751749720248,3.01181935,146.98,146.96,202.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751749721250,3.01181935,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751749721552,3.01181935,146.98,146.96,202.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751749721951,3.01181935,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751749722152,3.01181935,146.98,146.96,202.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751749723150,3.01181935,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751749723353,3.01181935,146.97,146.96,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751749723848,4.727039,147.02,146.96,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751749723849,4.71249956,146.98,146.96,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751749724652,11.51459956,146.98,146.96,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751749725044,11.51459956,146.98,146.95,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751749725246,11.51459956,146.98,146.95,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1751749728053,6.8026,146.97,146.95,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751749728255,9.3761152,146.96,146.91,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751749728557,4.71249956,146.94,146.91,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1751749729248,4.71249956,146.94,146.91,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751749729446,4.71249956,146.94,146.91,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1751749729650,11.51659956,146.94,146.91,249.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751749730449,4.71249956,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751749731357,4.71249956,146.94,146.91,249.085]
["bitfinex-derivatives","SOLF0:USTF0",1751749731656,4.71249956,146.94,146.91,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1751749731853,4.71249956,146.94,146.91,249.085]
["bitfinex-derivatives","SOLF0:USTF0",1751749733463,6.8034,146.95,146.91,249.085]
["bitfinex-derivatives","SOLF0:USTF0",1751749735261,6.8039,146.94,146.91,53.205]
["bitfinex-derivatives","SOLF0:USTF0",1751749735469,6.8039,146.94,146.91,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1751749735667,4.71249956,146.94,146.91,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751749736460,11.51669956,146.94,146.91,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751749738266,6.8044,146.93,146.91,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751749740462,11.51639956,146.94,146.91,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751749743566,6.8043,146.93,146.91,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751749745369,11.51639956,146.94,146.91,53.2051]
["bitfinex-derivatives","SOLF0:USTF0",1751749745774,3.01745433,146.93,146.91,53.2051]
["bitfinex-derivatives","SOLF0:USTF0",1751749750277,9.82175433,146.93,146.91,53.2051]
["bitfinex-derivatives","SOLF0:USTF0",1751749750476,3.01745433,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751749750672,3.01745433,146.93,146.91,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751749751476,3.01745433,146.93,146.91,53.2049]
["bitfinex-derivatives","SOLF0:USTF0",1751749756581,3.01745433,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751749757482,3.01745433,146.93,146.91,53.205]
["bitfinex-derivatives","SOLF0:USTF0",1751749763581,3.01745433,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751749764185,7.79739783,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751749764886,7.79739783,146.93,146.91,53.205]
["bitfinex-derivatives","SOLF0:USTF0",1751749765083,3.01745433,146.93,146.91,53.205]
["bitfinex-derivatives","SOLF0:USTF0",1751749768385,4.78785163,146.92,146.91,53.205]
["bitfinex-derivatives","SOLF0:USTF0",1751749769298,7.80530596,146.92,146.91,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751749769590,16.44898708,146.92,146.9,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751749769791,4.78785163,146.91,146.9,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751749770591,4.78785163,146.91,146.9,202.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751749771191,4.78785163,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751749772396,13.44037951,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751749777594,16.45783384,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751749778395,13.44037951,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751749781096,4.78785163,146.91,146.87,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751749781302,3.01745433,146.92,146.88,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751749781501,7.79343154,146.91,146.88,198.71745433]
["bitfinex-derivatives","SOLF0:USTF0",1751749781701,3.01745433,146.91,146.88,198.71745433]
["bitfinex-derivatives","SOLF0:USTF0",1751749781997,3.01745433,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751749782501,9.82255433,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751749782702,13.58495087,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751749782998,9.82255433,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751749783205,16.40564592,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751749783502,9.82255433,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751749783702,16.40564646,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751749783903,9.82255433,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751749784099,16.40564646,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751749784300,9.82255433,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751749784494,16.41655532,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751749784799,9.82255433,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751749785001,16.44661998,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751749788206,11.65973255,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751749788408,16.4502659,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751749789807,16.45209198,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751749790412,13.5995046,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751749790907,8.80897125,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751749794512,9.55445608,146.95,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751749794513,12.57191041,146.95,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751749794706,12.52226661,146.94,146.91,9.82225433]
["bitfinex-derivatives","SOLF0:USTF0",1751749794907,7.64224479,146.93,146.91,9.82225433]
["bitfinex-derivatives","SOLF0:USTF0",1751749795105,7.64224479,146.92,146.91,9.82225433]
["bitfinex-derivatives","SOLF0:USTF0",1751749797111,7.64224479,146.92,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751749797307,7.64224479,146.92,146.91,9.82225433]
["bitfinex-derivatives","SOLF0:USTF0",1751749797610,7.64224479,146.92,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751749797910,7.64224479,146.92,146.91,9.82225433]
["bitfinex-derivatives","SOLF0:USTF0",1751749798316,7.64241417,146.92,146.91,9.82225433]
["bitfinex-derivatives","SOLF0:USTF0",1751749803219,2.85345179,146.92,146.91,9.82225433]
["bitfinex-derivatives","SOLF0:USTF0",1751749803416,7.65264381,146.92,146.91,9.82225433]
["bitfinex-derivatives","SOLF0:USTF0",1751749807123,2.85345179,146.92,146.91,9.82225433]
["bitfinex-derivatives","SOLF0:USTF0",1751749807323,7.6520265,146.92,146.91,9.82225433]
["bitfinex-derivatives","SOLF0:USTF0",1751749818234,7.65574535,146.92,146.91,9.82225433]
["bitfinex-derivatives","SOLF0:USTF0",1751749822236,7.65574535,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751749822436,9.82175433,146.93,146.9,3.01745433]
["bitfinex-derivatives","SOLF0:USTF0",1751749822734,7.65698443,146.92,146.9,3.01745433]
["bitfinex-derivatives","SOLF0:USTF0",1751749823033,9.82175433,146.93,146.9,3.01745433]
["bitfinex-derivatives","SOLF0:USTF0",1751749823232,7.65698443,146.92,146.9,3.01745433]
["bitfinex-derivatives","SOLF0:USTF0",1751749823435,6.8043,146.93,146.9,3.01745433]
["bitfinex-derivatives","SOLF0:USTF0",1751749823736,7.65799131,146.92,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751749829740,7.65799131,146.92,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749829939,6.8043,146.93,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749830141,7.66158995,146.92,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749830342,6.8043,146.93,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749830545,7.66205652,146.92,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749830840,6.8043,146.93,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749831040,7.66205652,146.92,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749831241,6.8043,146.93,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749831442,7.66261798,146.92,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749831641,6.8043,146.93,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749831842,7.66261798,146.92,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749832041,6.8043,146.93,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749832341,7.66261798,146.92,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749832545,2.85529127,146.92,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749832840,6.8043,146.93,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749833041,4.80775708,146.92,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749833242,6.8043,146.93,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749835146,8.82110551,146.92,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749835336,6.8043,146.93,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749835534,8.82111934,146.92,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749835739,6.8043,146.93,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749836034,8.82111934,146.92,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749836338,6.8043,146.93,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749836536,8.82198282,146.92,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749836744,6.8043,146.93,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749837044,8.82198282,146.92,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749837242,6.8043,146.93,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749837444,8.8230913,146.92,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749837744,6.8043,146.93,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749837943,8.82308912,146.92,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749838244,6.8043,146.93,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749838446,8.8239078,146.92,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749838642,6.8043,146.93,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749838841,8.8239078,146.92,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749839039,6.8043,146.93,146.9,9.82285433]
["bitfinex-derivatives","SOLF0:USTF0",1751749839239,8.82543736,146.92,146.9,9.82229512]
["bitfinex-derivatives","SOLF0:USTF0",1751749839442,6.8043,146.93,146.9,9.82229512]
["bitfinex-derivatives","SOLF0:USTF0",1751749839643,8.82545398,146.92,146.9,9.82229512]
["bitfinex-derivatives","SOLF0:USTF0",1751749839842,6.8043,146.93,146.9,9.82229512]
["bitfinex-derivatives","SOLF0:USTF0",1751749840043,8.82545398,146.92,146.9,9.82229512]
["bitfinex-derivatives","SOLF0:USTF0",1751749840344,9.54837978,146.95,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751749840545,8.82545407,146.94,146.9,3.01689512]
["bitfinex-derivatives","SOLF0:USTF0",1751749840738,8.82545407,146.93,146.9,3.01689512]
["bitfinex-derivatives","SOLF0:USTF0",1751749840939,8.82545407,146.92,146.9,9.82219512]
["bitfinex-derivatives","SOLF0:USTF0",1751749841139,6.8043,146.93,146.9,9.82219512]
["bitfinex-derivatives","SOLF0:USTF0",1751749841342,8.82543755,146.92,146.9,9.82219512]
["bitfinex-derivatives","SOLF0:USTF0",1751749841537,6.8043,146.93,146.9,9.82219512]
["bitfinex-derivatives","SOLF0:USTF0",1751749841740,8.82545408,146.92,146.9,9.82219512]
["bitfinex-derivatives","SOLF0:USTF0",1751749841947,6.8043,146.93,146.9,9.82212189]
["bitfinex-derivatives","SOLF0:USTF0",1751749842247,8.82545408,146.92,146.9,9.82212189]
["bitfinex-derivatives","SOLF0:USTF0",1751749842447,6.8043,146.93,146.9,9.82212189]
["bitfinex-derivatives","SOLF0:USTF0",1751749842746,8.82545416,146.92,146.9,9.82212189]
["bitfinex-derivatives","SOLF0:USTF0",1751749842945,6.8043,146.93,146.9,9.82212189]
["bitfinex-derivatives","SOLF0:USTF0",1751749843148,8.82545416,146.92,146.9,9.82212189]
["bitfinex-derivatives","SOLF0:USTF0",1751749843344,6.8043,146.93,146.9,9.82212189]
["bitfinex-derivatives","SOLF0:USTF0",1751749843539,8.82545425,146.92,146.9,9.82212189]
["bitfinex-derivatives","SOLF0:USTF0",1751749843744,6.8043,146.93,146.9,9.82212189]
["bitfinex-derivatives","SOLF0:USTF0",1751749843947,8.82545425,146.92,146.9,9.82212189]
["bitfinex-derivatives","SOLF0:USTF0",1751749844245,6.8043,146.93,146.9,9.82212189]
["bitfinex-derivatives","SOLF0:USTF0",1751749844444,8.82407505,146.92,146.9,9.82212189]
["bitfinex-derivatives","SOLF0:USTF0",1751749844648,6.8043,146.93,146.9,9.82212189]
["bitfinex-derivatives","SOLF0:USTF0",1751749844947,8.82407505,146.92,146.9,9.82212189]
["bitfinex-derivatives","SOLF0:USTF0",1751749845147,6.8043,146.93,146.9,9.82212189]
["bitfinex-derivatives","SOLF0:USTF0",1751749845347,8.82407505,146.92,146.9,9.82212189]
["bitfinex-derivatives","SOLF0:USTF0",1751749845550,6.8043,146.93,146.9,9.82212189]
["bitfinex-derivatives","SOLF0:USTF0",1751749845748,8.8240916,146.92,146.9,9.82212189]
["bitfinex-derivatives","SOLF0:USTF0",1751749845947,6.8043,146.93,146.9,9.82212189]
["bitfinex-derivatives","SOLF0:USTF0",1751749846148,8.8240916,146.92,146.9,9.82212189]
["bitfinex-derivatives","SOLF0:USTF0",1751749846350,6.8043,146.93,146.9,9.82212189]
["bitfinex-derivatives","SOLF0:USTF0",1751749846650,8.82410813,146.92,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749846848,6.8043,146.93,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749847049,8.82409174,146.92,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749847247,6.8043,146.93,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749847447,8.82407528,146.92,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749847650,6.8043,146.93,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749847850,8.83107838,146.92,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749848051,6.8043,146.93,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749848250,8.83107838,146.92,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749848450,6.8043,146.93,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749848645,8.83107851,146.92,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749848853,6.8043,146.93,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749849051,8.83107851,146.92,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749849249,6.8043,146.93,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749849551,8.83107865,146.92,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749849751,6.8043,146.93,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749849951,8.83107628,146.92,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749850152,6.8043,146.93,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749850351,8.83107628,146.92,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749850550,6.8043,146.93,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749850749,8.83107751,146.92,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749850951,6.8043,146.93,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749851144,8.83107751,146.92,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749851344,6.8043,146.93,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749851550,16.49930634,146.92,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749851751,2.856859,146.91,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749854962,2.86382974,146.91,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749855765,7.67520238,146.91,146.9,9.82214732]
["bitfinex-derivatives","SOLF0:USTF0",1751749857068,7.67520238,146.91,146.9,3.01684732]
["bitfinex-derivatives","SOLF0:USTF0",1751749858661,2.86382974,146.91,146.9,3.01684732]
["bitfinex-derivatives","SOLF0:USTF0",1751749858867,7.67520264,146.91,146.9,3.01684732]
["bitfinex-derivatives","SOLF0:USTF0",1751749865170,2.86382974,146.91,146.9,3.01684732]
["bitfinex-derivatives","SOLF0:USTF0",1751749865373,7.67518558,146.91,146.9,3.01684732]
["bitfinex-derivatives","SOLF0:USTF0",1751749872676,7.67518558,146.91,146.9,9.82244732]
["bitfinex-derivatives","SOLF0:USTF0",1751749872876,14.9324915,146.97,146.9,9.82244732]
["bitfinex-derivatives","SOLF0:USTF0",1751749872877,2.2196,146.97,146.9,3.01542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749873173,2.2196,146.97,146.96,3.01542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749873378,15.94918745,146.97,146.95,198.23542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749873575,8.82949083,146.96,146.95,198.23542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749874177,15.63239083,146.96,146.95,198.23542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749876478,15.63239083,146.96,146.95,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751749879771,9.56182144,146.99,146.95,198.23542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749879971,7.94662871,146.98,146.96,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751749880174,3.01542188,146.97,146.96,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751749880379,9.81782188,146.97,146.96,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751749881282,14.74877409,146.97,146.96,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751749883183,6.8034,146.95,146.93,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751749883683,6.8034,146.95,146.93,248.1442]
["bitfinex-derivatives","SOLF0:USTF0",1751749884483,3.01542188,146.96,146.93,248.1442]
["bitfinex-derivatives","SOLF0:USTF0",1751749884484,9.81852188,146.96,146.93,248.1442]
["bitfinex-derivatives","SOLF0:USTF0",1751749886185,9.81852188,146.96,146.93,52.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751749886484,9.81852188,146.96,146.94,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751749887686,6.8031,146.96,146.94,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751749887886,9.81852188,146.96,146.94,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751749888889,17.31634332,146.99,146.94,198.19542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749889089,7.56829974,146.98,146.97,3.01542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749889296,2.3479,146.99,146.97,3.01542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749889482,2.3479,146.99,146.97,9.81782188]
["bitfinex-derivatives","SOLF0:USTF0",1751749892289,2.3479,146.99,146.98,9.81732188]
["bitfinex-derivatives","SOLF0:USTF0",1751749892496,4.76914748,146.99,146.98,9.81732188]
["bitfinex-derivatives","SOLF0:USTF0",1751749892795,3.01542188,147.02,146.98,3.01542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749892995,16.30967449,147.01,146.99,9.81672188]
["bitfinex-derivatives","SOLF0:USTF0",1751749893196,16.30967449,147.0,146.99,9.81672188]
["bitfinex-derivatives","SOLF0:USTF0",1751749893496,16.30872664,147.0,146.99,9.81672188]
["bitfinex-derivatives","SOLF0:USTF0",1751749893995,16.30872664,147.0,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751749894186,7.54678845,147.0,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751749894390,16.30698587,147.0,146.98,9.81712188]
["bitfinex-derivatives","SOLF0:USTF0",1751749894585,9.81582188,147.02,146.98,9.81712188]
["bitfinex-derivatives","SOLF0:USTF0",1751749894789,16.30717915,147.01,146.98,9.81712188]
["bitfinex-derivatives","SOLF0:USTF0",1751749894997,16.30717915,147.0,146.98,9.81712188]
["bitfinex-derivatives","SOLF0:USTF0",1751749895295,9.81582188,147.02,146.98,9.81712188]
["bitfinex-derivatives","SOLF0:USTF0",1751749895494,16.30478337,147.01,146.98,9.81712188]
["bitfinex-derivatives","SOLF0:USTF0",1751749895695,16.30478337,147.0,146.98,9.81712188]
["bitfinex-derivatives","SOLF0:USTF0",1751749895895,9.81582188,147.02,146.98,9.81712188]
["bitfinex-derivatives","SOLF0:USTF0",1751749896094,23.1053837,147.01,146.98,9.81712188]
["bitfinex-derivatives","SOLF0:USTF0",1751749896287,16.3047837,147.0,146.98,9.81712188]
["bitfinex-derivatives","SOLF0:USTF0",1751749896495,6.8006,147.01,146.98,9.81712188]
["bitfinex-derivatives","SOLF0:USTF0",1751749896695,16.30274572,147.0,146.98,9.81712188]
["bitfinex-derivatives","SOLF0:USTF0",1751749896895,6.8006,147.01,146.98,9.81712188]
["bitfinex-derivatives","SOLF0:USTF0",1751749897096,6.8006,147.01,146.98,3.01542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749897097,16.32092689,147.0,146.98,3.01542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749897297,6.8006,147.01,146.98,3.01542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749897498,16.31921615,147.0,146.98,3.01542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749897698,6.8006,147.01,146.98,3.01542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749897898,16.31921615,147.0,146.98,3.01542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749898098,6.8006,147.01,146.98,3.01542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749898288,16.31921135,147.0,146.98,3.01542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749898493,6.8006,147.01,146.98,3.01542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749898692,7.54498712,147.0,146.98,3.01542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749898995,6.8006,147.01,146.98,3.01542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749900800,6.801,147.0,146.98,3.01542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749904201,5.28362188,147.03,146.99,3.01542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749904403,7.58645674,147.02,146.99,3.01542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749904602,5.28362188,147.03,146.99,3.01542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749904802,7.82107246,147.02,146.99,3.01542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749904997,3.01542188,147.02,146.99,3.01542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749905301,6.8008,147.01,146.99,3.01542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749906802,6.8008,147.01,146.99,9.81682188]
["bitfinex-derivatives","SOLF0:USTF0",1751749906998,6.8008,147.01,146.99,3.01542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749907504,6.8008,147.01,147.0,3.01542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749909408,6.8008,147.01,146.99,3.01542188]
["bitfinex-derivatives","SOLF0:USTF0",1751749917507,6.8008,147.01,146.98,52.9417]
["bitfinex-derivatives","SOLF0:USTF0",1751749917714,3.01542188,146.99,146.98,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751749917909,10.64888161,146.99,146.98,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751749918314,17.45038161,146.99,146.98,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751749921610,26.25320287,146.99,146.98,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751749931422,21.4084838,146.99,146.98,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751749931618,26.21723072,146.99,146.98,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751749933323,31.1882404,146.99,146.98,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751749933624,31.1882404,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751749933625,6.8021,146.98,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751749953034,6.8017,146.99,146.96,9.81812188]
["bitfinex-derivatives","SOLF0:USTF0",1751749953233,16.37524889,146.98,146.96,9.81812188]
["bitfinex-derivatives","SOLF0:USTF0",1751749953432,6.8017,146.99,146.96,9.81812188]
["bitfinex-derivatives","SOLF0:USTF0",1751749953635,7.56420362,146.98,146.96,9.81812188]
["bitfinex-derivatives","SOLF0:USTF0",1751749953831,3.01542188,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751749954030,16.37663711,146.98,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751749954231,3.01542188,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751749954533,23.18077111,146.98,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751749954732,6.802,146.98,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751749956636,4.79992871,146.97,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751749958239,7.56839974,146.97,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751749959239,16.38994843,146.97,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751749959638,9.81712188,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751749959839,16.39321881,146.98,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751749960040,16.39321881,146.97,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751749963141,21.36607014,146.97,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751749964237,16.39718777,146.97,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751749964442,21.37045585,146.97,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751749966144,16.39718777,146.97,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751749966443,21.35760741,146.97,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751749967041,21.3577325,146.97,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751749967643,21.3577325,146.97,146.96,201.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751749968146,16.39731286,146.97,146.96,201.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751749974952,16.39731286,146.97,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751749975251,33.89251498,146.97,146.94,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751749975551,33.89251498,146.97,146.94,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751749975552,31.16960647,146.96,146.94,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751749975753,21.35010512,146.95,146.94,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751749976252,21.35302963,146.95,146.94,247.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751749976749,21.35302963,146.95,146.94,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751749976950,21.35302963,146.95,146.94,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751749977152,16.39723766,146.95,146.94,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751749978853,16.39723766,146.95,146.94,247.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751749979151,16.39274349,146.95,146.94,247.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751749982656,16.39274349,146.95,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751749982857,16.39274349,146.95,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751749983057,16.39274349,146.95,146.94,204.86020135]
["bitfinex-derivatives","SOLF0:USTF0",1751749984355,16.37407959,146.95,146.94,204.86020135]
["bitfinex-derivatives","SOLF0:USTF0",1751749986058,16.37407959,146.95,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751749993063,11.58708643,146.95,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751749993266,16.36040867,146.95,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751749996174,16.36023523,146.95,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751750002177,16.35598739,146.95,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751750002675,16.35604018,146.95,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751750014091,11.58219825,146.95,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751750014391,16.35137031,146.95,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751750017094,11.58219825,146.95,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751750017296,16.35377189,146.95,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751750018094,13.59294436,146.95,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751750018297,21.2939277,146.95,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751750020195,21.30299572,146.95,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751750023097,21.30762953,146.95,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751750026103,16.38287545,146.95,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751750028997,11.60554959,146.95,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751750029203,7.55714221,146.95,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751750031705,7.55714221,146.95,146.94,204.85923658]
["bitfinex-derivatives","SOLF0:USTF0",1751750035609,2.78417887,146.95,146.94,204.85923658]
["bitfinex-derivatives","SOLF0:USTF0",1751750035811,7.55129443,146.95,146.94,204.85923658]
["bitfinex-derivatives","SOLF0:USTF0",1751750038416,7.55129443,146.95,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751750039214,9.81753658,146.98,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751750039417,21.2476675,146.97,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751750039617,16.32984254,146.96,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751750039914,6.8024,146.97,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751750040114,16.32966439,146.96,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751750040417,17.24809531,146.99,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751750040614,21.24679361,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751750040814,21.24679361,146.97,146.94,204.85903658]
["bitfinex-derivatives","SOLF0:USTF0",1751750041018,21.24691545,146.96,146.94,201.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751750041222,7.54987628,146.95,146.94,201.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751750041517,16.33484092,146.95,146.94,201.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751750045213,16.33484092,146.95,146.94,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751750045616,21.25320126,146.95,146.94,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751750045817,21.25320126,146.95,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751750046113,16.33510689,146.95,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751750047719,13.55956323,146.95,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751750050025,8.78496464,146.95,146.94,201.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751750050719,8.78496464,146.95,146.93,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751750050924,8.78666965,146.94,146.93,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751750051129,8.78666965,146.94,146.93,244.03675029]
["bitfinex-derivatives","SOLF0:USTF0",1751750051430,8.78666965,146.94,146.93,250.84095029]
["bitfinex-derivatives","SOLF0:USTF0",1751750052128,19.34190902,146.98,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751750052329,8.78625693,146.97,146.95,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751750052530,8.78625693,146.96,146.95,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751750054736,11.56187933,146.96,146.95,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751750058336,14.57862962,146.96,146.95,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751750058543,14.57862962,146.96,146.94,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751750058741,19.35611034,146.95,146.94,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751750059535,26.15971034,146.95,146.94,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751750059744,19.35611034,146.95,146.93,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751750059942,16.58048794,146.94,146.93,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751750060140,23.45011884,146.94,146.93,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751750060341,26.226294,146.94,146.93,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751750060543,23.20954371,146.94,146.93,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751750060744,26.226294,146.94,146.93,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751750060943,19.422494,146.94,146.89,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751750061141,3.01675029,146.91,146.9,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751750061341,11.86883812,146.91,146.9,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751750061643,8.85208783,146.91,146.9,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751750062247,11.86883812,146.91,146.9,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751750062544,11.86212972,146.91,146.9,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751750063044,19.4878021,146.91,146.9,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751750065342,16.65299741,146.91,146.9,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751750065645,16.44524471,146.91,146.88,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751750065840,16.43706968,146.9,146.88,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751750066142,9.82225029,146.91,146.88,201.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751750066342,7.59776593,146.9,146.88,201.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751750066540,9.82225029,146.91,146.88,201.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751750066738,7.59790905,146.9,146.88,201.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751750066936,9.82225029,146.91,146.88,201.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751750067240,7.59790906,146.9,146.88,201.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751750067438,9.82225029,146.91,146.88,201.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751750067744,17.41776169,146.9,146.88,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751750067942,9.82255029,146.9,146.88,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751750070754,9.82285029,146.89,146.88,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751750070946,9.82285029,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751750071141,3.01675029,146.88,146.85,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751750071441,3.01675029,146.87,146.86,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751750072150,9.82365029,146.88,146.86,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751750073253,9.82385029,146.87,146.85,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751750073551,9.82385029,146.87,146.85,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751750076560,3.01675029,146.87,146.85,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751750076760,3.01675029,146.87,146.85,247.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751750078161,3.01675029,146.86,146.85,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750078560,3.01675029,146.86,146.85,247.868]
["bitfinex-derivatives","SOLF0:USTF0",1751750079262,6.8068,146.88,146.85,247.868]
["bitfinex-derivatives","SOLF0:USTF0",1751750079453,3.01675029,146.87,146.85,52.888]
["bitfinex-derivatives","SOLF0:USTF0",1751750079652,3.01675029,146.87,146.86,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751750082960,9.82375029,146.87,146.86,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751750091171,3.01675029,146.87,146.81,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751750091372,3.01675029,146.85,146.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751750091871,9.82495029,146.85,146.82,201.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751750092671,9.82495029,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751750092867,9.82445029,146.86,146.84,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751750093071,3.01675029,146.88,146.84,198.01675029]
["bitfinex-derivatives","SOLF0:USTF0",1751750093372,3.01675029,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751750093573,3.01675029,146.88,146.86,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751750094673,6.807,146.87,146.86,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751750096176,9.82375029,146.87,146.86,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751750096477,9.82375029,146.87,146.84,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751750097074,9.82375029,146.87,146.84,201.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751750099379,6.8075,146.86,146.84,201.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751750100178,6.8075,146.86,146.84,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751750100874,6.8075,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751750101083,6.8075,146.86,146.84,201.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751750101282,9.82395029,146.87,146.84,201.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751750103583,6.8072,146.87,146.84,201.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751750104681,9.82395029,146.87,146.84,201.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751750105079,6.8066,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751750105285,2.79939656,146.87,146.85,3.01964315]
["bitfinex-derivatives","SOLF0:USTF0",1751750105483,6.8066,146.88,146.85,3.01964315]
["bitfinex-derivatives","SOLF0:USTF0",1751750105683,6.8066,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751750106084,2.79936718,146.87,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751750106285,6.8066,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751750106483,2.80046041,146.87,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751750106686,6.8066,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751750106982,2.8004604,146.87,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751750107184,6.8066,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751750107389,2.8016067,146.87,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751750107589,6.8066,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751750107784,2.8016067,146.87,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751750108189,7.52402317,146.87,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751750108389,16.27084556,146.87,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751750111497,16.27084556,146.87,146.86,9.82672219]
["bitfinex-derivatives","SOLF0:USTF0",1751750111694,8.74682239,146.87,146.86,9.82672219]
["bitfinex-derivatives","SOLF0:USTF0",1751750112195,9.82492219,146.91,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751750112397,16.30455304,146.9,146.87,9.82612219]
["bitfinex-derivatives","SOLF0:USTF0",1751750112596,16.30455304,146.89,146.87,9.82612219]
["bitfinex-derivatives","SOLF0:USTF0",1751750112797,3.01932219,146.91,146.87,9.82612219]
["bitfinex-derivatives","SOLF0:USTF0",1751750112798,2.80600573,146.88,146.87,9.82612219]
["bitfinex-derivatives","SOLF0:USTF0",1751750114993,7.57666319,146.88,146.87,9.82612219]
["bitfinex-derivatives","SOLF0:USTF0",1751750119699,9.82462219,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751750119896,16.38363003,146.9,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751750120097,2.81378373,146.89,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751750120297,9.82462219,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751750120594,16.38888918,146.9,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751750120796,9.82462219,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751750120995,16.38888918,146.9,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751750121194,9.82462219,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751750121402,16.3855158,146.9,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751750121597,9.82462219,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751750121898,16.3855158,146.9,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751750122094,9.82462219,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751750122300,16.38392439,146.9,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751750122500,9.82462219,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751750122698,16.3825234,146.9,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751750122899,9.82462219,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751750123101,7.590653,146.9,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751750123298,9.82462219,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751750123593,7.58877101,146.9,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751750123797,9.82462219,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751750123997,7.58876927,146.9,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751750124298,9.82462219,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751750124497,4.79799366,146.9,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751750124799,9.82462219,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751750125000,4.79799366,146.9,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751750125200,9.82462219,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751750128902,9.82462219,146.91,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751750129098,9.82462219,146.91,146.87,9.82612219]
["bitfinex-derivatives","SOLF0:USTF0",1751750129304,3.01932219,146.9,146.87,9.82612219]
["bitfinex-derivatives","SOLF0:USTF0",1751750129503,3.01932219,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751750129705,3.01932219,146.89,146.85,49.09932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750131508,9.82572219,146.89,146.85,55.90692219]
["bitfinex-derivatives","SOLF0:USTF0",1751750131805,9.82572219,146.89,146.85,49.09932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750132105,9.82572219,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751750137010,3.01932219,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751750138105,9.82552219,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751750138913,7.55422207,146.88,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751750139212,9.82552219,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751750139412,7.55482699,146.88,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751750139610,9.82552219,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751750139811,7.55482699,146.88,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751750140011,9.82552219,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751750140212,16.3243254,146.88,146.85,49.09932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750140515,3.01932219,146.9,146.86,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750140713,16.32341078,146.89,146.86,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750140915,8.76979136,146.88,146.86,9.82642219]
["bitfinex-derivatives","SOLF0:USTF0",1751750141216,6.8059,146.9,146.86,9.82642219]
["bitfinex-derivatives","SOLF0:USTF0",1751750141416,16.32384304,146.89,146.87,9.82632219]
["bitfinex-derivatives","SOLF0:USTF0",1751750141613,8.77012399,146.88,146.87,9.82632219]
["bitfinex-derivatives","SOLF0:USTF0",1751750142419,6.8059,146.9,146.87,9.82632219]
["bitfinex-derivatives","SOLF0:USTF0",1751750142715,16.32542709,146.89,146.87,9.82632219]
["bitfinex-derivatives","SOLF0:USTF0",1751750142906,6.8059,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750143108,7.55435095,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750143316,6.8059,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750143509,7.55505906,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750143708,6.8059,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750143916,7.55505906,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750144118,6.8059,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750144318,16.33901562,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750144514,6.8059,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750144708,16.34099861,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750144915,6.8059,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750145111,16.34099861,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750145311,9.82522219,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750145511,16.34144607,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750145713,9.82522219,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750145911,16.34144607,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750146111,9.82522219,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750146314,16.341682,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750146511,9.82522219,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750146814,16.34327121,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750147012,9.82522219,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750147315,16.35343956,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750147517,9.82522219,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750147713,16.35692156,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750147914,9.82522219,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750148124,16.35692156,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750148324,9.82522219,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750148627,16.36098111,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750148822,9.82522219,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750149123,23.16708111,146.89,146.86,9.82662219]
["bitfinex-derivatives","SOLF0:USTF0",1751750149316,16.36098111,146.88,146.86,9.82662219]
["bitfinex-derivatives","SOLF0:USTF0",1751750149520,6.8061,146.89,146.86,9.82662219]
["bitfinex-derivatives","SOLF0:USTF0",1751750149825,16.37487132,146.88,146.86,9.82662219]
["bitfinex-derivatives","SOLF0:USTF0",1751750150025,6.8061,146.89,146.86,9.82662219]
["bitfinex-derivatives","SOLF0:USTF0",1751750150224,16.38549005,146.88,146.86,9.82662219]
["bitfinex-derivatives","SOLF0:USTF0",1751750150421,6.8061,146.89,146.86,9.82662219]
["bitfinex-derivatives","SOLF0:USTF0",1751750150622,16.38630488,146.88,146.86,9.82662219]
["bitfinex-derivatives","SOLF0:USTF0",1751750150824,6.8061,146.89,146.86,9.82662219]
["bitfinex-derivatives","SOLF0:USTF0",1751750151023,16.38630488,146.88,146.86,9.82662219]
["bitfinex-derivatives","SOLF0:USTF0",1751750151319,6.8061,146.89,146.86,9.82662219]
["bitfinex-derivatives","SOLF0:USTF0",1751750151518,16.38780027,146.88,146.86,9.82662219]
["bitfinex-derivatives","SOLF0:USTF0",1751750151824,6.8061,146.89,146.86,9.82662219]
["bitfinex-derivatives","SOLF0:USTF0",1751750152024,16.38780027,146.88,146.86,9.82662219]
["bitfinex-derivatives","SOLF0:USTF0",1751750152224,6.8061,146.89,146.86,9.82662219]
["bitfinex-derivatives","SOLF0:USTF0",1751750152518,16.389283,146.88,146.86,9.82662219]
["bitfinex-derivatives","SOLF0:USTF0",1751750152725,6.8061,146.89,146.86,9.82662219]
["bitfinex-derivatives","SOLF0:USTF0",1751750152924,16.389283,146.88,146.86,9.82662219]
["bitfinex-derivatives","SOLF0:USTF0",1751750153222,6.8061,146.89,146.86,9.82662219]
["bitfinex-derivatives","SOLF0:USTF0",1751750153426,16.39088291,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751750153625,9.82542219,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751750153824,16.39088291,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751750154124,9.82542219,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751750154324,16.38164333,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751750154520,9.82542219,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751750154720,16.38098018,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751750154920,9.82542219,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751750155124,16.37185663,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751750155325,9.82542219,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751750155526,16.37375021,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751750155724,9.82542219,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751750155917,16.37375021,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751750156122,9.82542219,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751750156322,16.37477189,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751750156524,3.01932219,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750156724,16.37571857,146.88,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751750161128,7.57983299,146.88,146.87,9.82632219]
["bitfinex-derivatives","SOLF0:USTF0",1751750161324,5.39742219,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751750161524,16.35224953,146.91,146.89,9.82522219]
["bitfinex-derivatives","SOLF0:USTF0",1751750161823,2.3781,146.92,146.89,9.82522219]
["bitfinex-derivatives","SOLF0:USTF0",1751750161824,16.35224953,146.9,146.89,9.82522219]
["bitfinex-derivatives","SOLF0:USTF0",1751750162834,16.35224953,146.9,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751750164436,16.35224953,146.9,146.88,9.82562219]
["bitfinex-derivatives","SOLF0:USTF0",1751750164640,12.20222219,146.92,146.88,9.82562219]
["bitfinex-derivatives","SOLF0:USTF0",1751750164837,16.37230011,146.91,146.88,9.82562219]
["bitfinex-derivatives","SOLF0:USTF0",1751750165036,16.37230011,146.9,146.88,9.82562219]
["bitfinex-derivatives","SOLF0:USTF0",1751750165236,12.20222219,146.92,146.88,9.82562219]
["bitfinex-derivatives","SOLF0:USTF0",1751750165539,16.39023516,146.91,146.88,9.82562219]
["bitfinex-derivatives","SOLF0:USTF0",1751750165738,19.40955735,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751750165937,16.39023516,146.89,146.87,9.82612219]
["bitfinex-derivatives","SOLF0:USTF0",1751750166138,3.01932219,146.9,146.87,9.82612219]
["bitfinex-derivatives","SOLF0:USTF0",1751750166440,16.39142146,146.89,146.87,9.82612219]
["bitfinex-derivatives","SOLF0:USTF0",1751750166736,3.01932219,146.9,146.87,9.82612219]
["bitfinex-derivatives","SOLF0:USTF0",1751750166936,16.39182527,146.89,146.87,52.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751750167237,3.01932219,146.9,146.87,52.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751750167536,16.39223538,146.89,146.87,52.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751750167838,3.01932219,146.9,146.87,52.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751750168034,16.39223538,146.89,146.87,52.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751750168234,3.01932219,146.9,146.87,52.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751750168435,16.39299868,146.89,146.87,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750168636,9.82502219,146.9,146.87,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750168836,16.39299868,146.89,146.87,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750169037,9.82502219,146.9,146.87,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750169335,16.39344485,146.89,146.87,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750169638,9.82502219,146.9,146.87,52.867]
["bitfinex-derivatives","SOLF0:USTF0",1751750169839,16.39381115,146.89,146.87,52.867]
["bitfinex-derivatives","SOLF0:USTF0",1751750170033,9.82502219,146.9,146.87,52.867]
["bitfinex-derivatives","SOLF0:USTF0",1751750170238,16.39428362,146.89,146.87,52.867]
["bitfinex-derivatives","SOLF0:USTF0",1751750170434,9.82502219,146.9,146.87,52.867]
["bitfinex-derivatives","SOLF0:USTF0",1751750170435,4.80611039,146.88,146.87,52.867]
["bitfinex-derivatives","SOLF0:USTF0",1751750171443,4.80611039,146.88,146.87,55.88632219]
["bitfinex-derivatives","SOLF0:USTF0",1751750173247,7.59174745,146.88,146.87,55.88632219]
["bitfinex-derivatives","SOLF0:USTF0",1751750181257,9.52913303,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751750181448,16.37731082,146.91,146.87,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750181651,8.79664523,146.9,146.87,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750181953,21.69085522,146.95,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751750182152,21.18546185,146.94,146.91,9.82442219]
["bitfinex-derivatives","SOLF0:USTF0",1751750182358,16.37409301,146.93,146.91,9.82442219]
["bitfinex-derivatives","SOLF0:USTF0",1751750182653,16.37409301,146.92,146.91,9.82442219]
["bitfinex-derivatives","SOLF0:USTF0",1751750183155,16.37224569,146.92,146.91,9.82442219]
["bitfinex-derivatives","SOLF0:USTF0",1751750184156,7.57715609,146.92,146.91,9.82442219]
["bitfinex-derivatives","SOLF0:USTF0",1751750185059,4.79364846,146.92,146.91,55.88442219]
["bitfinex-derivatives","SOLF0:USTF0",1751750186359,2.3388,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751750186558,16.42126436,146.94,146.92,9.82382219]
["bitfinex-derivatives","SOLF0:USTF0",1751750186757,16.42126436,146.93,146.92,9.82382219]
["bitfinex-derivatives","SOLF0:USTF0",1751750188955,4.82891683,146.93,146.92,9.82382219]
["bitfinex-derivatives","SOLF0:USTF0",1751750189356,7.62224736,146.93,146.92,9.82382219]
["bitfinex-derivatives","SOLF0:USTF0",1751750189658,7.62224736,146.93,146.92,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750189857,7.6210531,146.93,146.92,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750190352,4.83684522,146.93,146.92,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750190558,16.44266006,146.93,146.91,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750190759,9.82332219,146.94,146.91,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750190960,16.44219691,146.93,146.91,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750191161,9.82332219,146.94,146.91,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750191360,16.44109182,146.93,146.91,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750191565,9.82332219,146.94,146.91,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750191760,16.44109182,146.93,146.91,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750191960,4.83596293,146.92,146.91,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750192462,9.82332219,146.94,146.91,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750192663,16.44029751,146.93,146.91,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750192866,9.82332219,146.94,146.91,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750193058,16.44029751,146.93,146.91,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750193266,9.82332219,146.94,146.91,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750193467,16.43933158,146.93,146.91,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750193664,9.82332219,146.94,146.91,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750193865,16.43933158,146.93,146.91,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750194059,7.85478175,146.92,146.91,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750194266,19.45970337,146.92,146.88,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750194466,9.82402219,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751750194868,8.82118845,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751750195068,9.82402219,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751750195266,8.82196053,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751750195471,9.82402219,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751750195668,8.82178432,146.91,146.89,9.82512219]
["bitfinex-derivatives","SOLF0:USTF0",1751750195867,9.82402219,146.92,146.89,9.82512219]
["bitfinex-derivatives","SOLF0:USTF0",1751750196072,8.82178432,146.91,146.89,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750196272,6.8047,146.92,146.89,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750196471,13.64944944,146.91,146.89,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750196772,6.8047,146.92,146.89,9.82532219]
["bitfinex-derivatives","SOLF0:USTF0",1751750196971,13.64944947,146.91,146.89,9.82532219]
["bitfinex-derivatives","SOLF0:USTF0",1751750197171,6.8047,146.92,146.89,9.82532219]
["bitfinex-derivatives","SOLF0:USTF0",1751750197372,13.65015045,146.91,146.89,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750197576,6.8047,146.92,146.89,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750197767,13.65015045,146.91,146.89,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750198066,6.8047,146.92,146.89,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750198274,13.65066115,146.91,146.89,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750198574,6.8047,146.92,146.89,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750198768,13.65092091,146.91,146.89,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750198968,6.8047,146.92,146.89,9.82542219]
["bitfinex-derivatives","SOLF0:USTF0",1751750199171,13.65092091,146.91,146.89,9.82542219]
["bitfinex-derivatives","SOLF0:USTF0",1751750199370,6.8047,146.92,146.89,9.82542219]
["bitfinex-derivatives","SOLF0:USTF0",1751750199573,13.62999269,146.91,146.89,9.82542219]
["bitfinex-derivatives","SOLF0:USTF0",1751750199769,9.82382219,146.93,146.89,9.82542219]
["bitfinex-derivatives","SOLF0:USTF0",1751750199969,16.41251588,146.92,146.89,9.82542219]
["bitfinex-derivatives","SOLF0:USTF0",1751750200167,13.62999269,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751750200371,11.86793303,146.95,146.9,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750200571,11.578167,146.94,146.92,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750200767,2.3388,146.95,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751750200970,2.78201239,146.94,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751750201474,2.3388,146.95,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751750203173,2.3388,146.95,146.93,9.82332219]
["bitfinex-derivatives","SOLF0:USTF0",1751750203375,2.3388,146.95,146.93,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750204678,2.3388,146.95,146.93,9.82342219]
["bitfinex-derivatives","SOLF0:USTF0",1751750204976,2.3388,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751750205276,2.3388,146.95,146.92,9.82382219]
["bitfinex-derivatives","SOLF0:USTF0",1751750205678,6.8029,146.96,146.92,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750205877,11.6033959,146.95,146.92,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750206174,6.8029,146.96,146.92,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750206375,11.60264819,146.95,146.93,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750206575,6.8029,146.96,146.93,9.82332219]
["bitfinex-derivatives","SOLF0:USTF0",1751750206776,11.60262542,146.95,146.93,9.82332219]
["bitfinex-derivatives","SOLF0:USTF0",1751750206971,6.8029,146.96,146.93,9.82332219]
["bitfinex-derivatives","SOLF0:USTF0",1751750207167,11.60262542,146.95,146.93,9.82332219]
["bitfinex-derivatives","SOLF0:USTF0",1751750207383,6.8029,146.96,146.93,9.82332219]
["bitfinex-derivatives","SOLF0:USTF0",1751750207569,11.60149999,146.95,146.93,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750207770,6.8029,146.96,146.93,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750207976,11.5981462,146.95,146.93,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750208179,6.8029,146.96,146.93,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750208377,11.5971463,146.95,146.93,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750208678,6.8029,146.96,146.93,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750208879,11.59689905,146.95,146.93,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750209080,6.8029,146.96,146.93,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750209280,11.59766648,146.95,146.93,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750209480,6.8029,146.96,146.93,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750209680,11.59766648,146.95,146.93,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750209978,6.8034,146.95,146.93,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750210178,6.8034,146.95,146.92,9.82382219]
["bitfinex-derivatives","SOLF0:USTF0",1751750216682,9.82252219,146.96,146.92,9.82382219]
["bitfinex-derivatives","SOLF0:USTF0",1751750216879,16.396688,146.95,146.92,9.82382219]
["bitfinex-derivatives","SOLF0:USTF0",1751750217081,9.82252219,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751750217278,16.39784454,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751750217479,9.82252219,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751750217679,16.39784454,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751750217881,9.82252219,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751750218080,16.39784454,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751750218280,9.82252219,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751750218483,16.39916981,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751750218684,9.82252219,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751750218883,16.39916981,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751750219184,9.82192219,146.97,146.93,9.82352219]
["bitfinex-derivatives","SOLF0:USTF0",1751750219386,16.40069509,146.96,146.93,9.82352219]
["bitfinex-derivatives","SOLF0:USTF0",1751750219684,16.40069509,146.95,146.93,9.82352219]
["bitfinex-derivatives","SOLF0:USTF0",1751750219887,9.82192219,146.97,146.93,9.82352219]
["bitfinex-derivatives","SOLF0:USTF0",1751750220087,16.39974392,146.96,146.93,9.82352219]
["bitfinex-derivatives","SOLF0:USTF0",1751750220287,4.79016084,146.95,146.93,9.82352219]
["bitfinex-derivatives","SOLF0:USTF0",1751750220483,9.82192219,146.97,146.93,9.82352219]
["bitfinex-derivatives","SOLF0:USTF0",1751750220785,16.40123037,146.96,146.93,9.82352219]
["bitfinex-derivatives","SOLF0:USTF0",1751750220982,4.79056317,146.95,146.93,9.82352219]
["bitfinex-derivatives","SOLF0:USTF0",1751750221191,6.8021,146.98,146.94,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750221484,16.40224941,146.97,146.95,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750221688,6.8021,146.98,146.95,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750221888,16.40055276,146.97,146.95,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750222185,6.8021,146.98,146.95,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750222487,16.40044908,146.97,146.95,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750222687,6.8021,146.98,146.95,9.82262219]
["bitfinex-derivatives","SOLF0:USTF0",1751750222887,16.40044908,146.97,146.95,9.82262219]
["bitfinex-derivatives","SOLF0:USTF0",1751750223087,6.8021,146.98,146.95,9.82262219]
["bitfinex-derivatives","SOLF0:USTF0",1751750223390,16.39965174,146.97,146.95,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750223689,6.8021,146.98,146.95,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750223884,16.40088105,146.97,146.95,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750224091,6.8021,146.98,146.95,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750224389,16.40363044,146.97,146.95,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750224589,6.8021,146.98,146.95,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750224790,16.42361154,146.97,146.95,9.82262219]
["bitfinex-derivatives","SOLF0:USTF0",1751750225092,6.8021,146.98,146.95,9.82262219]
["bitfinex-derivatives","SOLF0:USTF0",1751750225291,16.42356687,146.97,146.95,9.82262219]
["bitfinex-derivatives","SOLF0:USTF0",1751750225593,6.8021,146.98,146.95,9.82262219]
["bitfinex-derivatives","SOLF0:USTF0",1751750225792,16.42517269,146.97,146.95,9.82262219]
["bitfinex-derivatives","SOLF0:USTF0",1751750225992,6.8021,146.98,146.95,9.82262219]
["bitfinex-derivatives","SOLF0:USTF0",1751750226192,16.42624828,146.97,146.95,9.82262219]
["bitfinex-derivatives","SOLF0:USTF0",1751750226392,6.8021,146.98,146.95,9.82262219]
["bitfinex-derivatives","SOLF0:USTF0",1751750226596,16.42606921,146.97,146.96,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751750226889,5.23202219,147.01,146.96,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750227094,21.32036393,147.0,146.97,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750227404,7.59096806,146.99,146.97,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750227599,6.8014,147.0,146.97,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750227898,7.58805853,146.99,146.97,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750228099,6.8014,147.0,146.97,9.82142219]
["bitfinex-derivatives","SOLF0:USTF0",1751750228304,4.79848638,146.99,146.97,9.82142219]
["bitfinex-derivatives","SOLF0:USTF0",1751750228506,6.8014,147.0,146.97,9.82142219]
["bitfinex-derivatives","SOLF0:USTF0",1751750228796,3.01932219,147.03,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750229000,21.30386059,147.02,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750229201,16.41228942,147.01,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750229401,6.8004,147.02,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750229606,16.40597512,147.01,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750229798,6.8004,147.02,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750230000,16.43324816,147.01,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750230199,6.8004,147.02,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750230397,16.4276828,147.01,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750230699,6.8004,147.02,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750230898,16.4276828,147.01,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750231099,6.8004,147.02,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750231298,16.42309105,147.01,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750231498,6.8004,147.02,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750231702,16.42285288,147.01,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750232000,6.8004,147.02,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750232200,16.42249897,147.01,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750232495,6.8004,147.02,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750232700,16.45121122,147.01,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750232904,6.8004,147.02,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750233105,7.60781614,147.01,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750233306,6.8004,147.02,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750233508,7.60965871,147.01,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750233708,6.8004,147.02,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750233904,7.60965871,147.01,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750234104,6.8004,147.02,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750234305,7.60839545,147.01,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750234608,6.8006,147.01,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750235004,6.8006,147.01,146.98,9.82122219]
["bitfinex-derivatives","SOLF0:USTF0",1751750239810,6.8006,147.01,146.99,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750247112,6.801,147.0,146.98,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750248513,6.801,147.0,146.98,9.82122219]
["bitfinex-derivatives","SOLF0:USTF0",1751750249013,6.801,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751750252217,6.8018,146.99,146.97,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750252417,14.19953303,147.04,146.95,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751750252418,11.89131195,146.98,146.95,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751750252617,3.01932219,146.98,146.95,49.03932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750252916,6.8021,146.98,146.95,55.84232219]
["bitfinex-derivatives","SOLF0:USTF0",1751750253616,9.82142219,146.98,146.95,52.823]
["bitfinex-derivatives","SOLF0:USTF0",1751750253813,6.8021,146.98,146.95,52.823]
["bitfinex-derivatives","SOLF0:USTF0",1751750254019,9.82142219,146.98,146.95,52.823]
["bitfinex-derivatives","SOLF0:USTF0",1751750254719,9.82142219,146.98,146.95,55.84232219]
["bitfinex-derivatives","SOLF0:USTF0",1751750254919,6.8021,146.98,146.95,55.84232219]
["bitfinex-derivatives","SOLF0:USTF0",1751750258123,9.82142219,146.98,146.95,55.84232219]
["bitfinex-derivatives","SOLF0:USTF0",1751750258525,9.82142219,146.98,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751750259625,6.8021,146.98,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751750261423,6.8021,146.98,146.95,55.84252219]
["bitfinex-derivatives","SOLF0:USTF0",1751750262423,5.12932219,146.99,146.95,52.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751750262623,16.44536583,146.98,146.95,52.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751750262824,5.12932219,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751750263024,19.46468485,146.98,146.95,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751750263223,4.81128037,146.97,146.95,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751750263420,9.82192219,146.97,146.95,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751750263827,7.58851518,146.96,146.95,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751750264028,14.39141518,146.96,146.95,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751750264228,23.25518281,146.96,146.95,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751750267730,20.4782337,146.96,146.95,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751750268326,15.66666763,146.96,146.95,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751750268831,20.45638486,146.96,146.95,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751750272836,23.2290094,146.96,146.95,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751750274137,14.36524177,146.96,146.95,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751750276741,17.38456396,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751750276938,9.82222219,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751750278539,9.82192219,146.97,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751750278742,7.53309981,146.96,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751750278935,9.82192219,146.97,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751750279136,7.53309694,146.96,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751750279436,9.82192219,146.97,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751750279640,7.5330645,146.96,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751750279832,9.82192219,146.97,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751750280138,7.5330645,146.96,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751750280337,9.82192219,146.97,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751750280532,7.53328391,146.96,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751750280731,9.82192219,146.97,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751750280933,7.53328218,146.96,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751750281139,9.82192219,146.97,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751750281340,7.53346638,146.96,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751750281542,9.82192219,146.97,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751750281838,7.53343392,146.96,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751750282043,9.82192219,146.97,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751750282243,7.53343392,146.96,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751750282442,9.82192219,146.97,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751750282645,7.53366626,146.96,146.93,9.82332219]
["bitfinex-derivatives","SOLF0:USTF0",1751750282837,6.8026,146.97,146.93,9.82332219]
["bitfinex-derivatives","SOLF0:USTF0",1751750283036,16.36744466,146.96,146.93,9.82332219]
["bitfinex-derivatives","SOLF0:USTF0",1751750283237,6.8026,146.97,146.93,9.82332219]
["bitfinex-derivatives","SOLF0:USTF0",1751750283438,16.36788975,146.96,146.93,9.82332219]
["bitfinex-derivatives","SOLF0:USTF0",1751750283645,6.8026,146.97,146.94,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750283941,16.36788975,146.96,146.94,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750284142,6.8026,146.97,146.94,3.01932219]
["bitfinex-derivatives","SOLF0:USTF0",1751750284345,16.36877478,146.96,146.94,9.82302219]
["bitfinex-derivatives","SOLF0:USTF0",1751750284643,6.8026,146.97,146.94,9.82302219]
["bitfinex-derivatives","SOLF0:USTF0",1751750284844,16.36872023,146.96,146.94,9.82302219]
["bitfinex-derivatives","SOLF0:USTF0",1751750285044,6.8026,146.97,146.94,9.82302219]
["bitfinex-derivatives","SOLF0:USTF0",1751750285244,16.38197186,146.96,146.94,9.82302219]
["bitfinex-derivatives","SOLF0:USTF0",1751750285443,6.8026,146.97,146.94,9.82302219]
["bitfinex-derivatives","SOLF0:USTF0",1751750285645,16.39153477,146.96,146.94,9.82302219]
["bitfinex-derivatives","SOLF0:USTF0",1751750285845,6.8026,146.97,146.94,9.82302219]
["bitfinex-derivatives","SOLF0:USTF0",1751750286045,16.39153518,146.96,146.94,9.82302219]
["bitfinex-derivatives","SOLF0:USTF0",1751750286243,8.9126,146.97,146.94,9.82302219]
["bitfinex-derivatives","SOLF0:USTF0",1751750286443,7.54841968,146.96,146.94,9.82302219]
["bitfinex-derivatives","SOLF0:USTF0",1751750286635,8.9126,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750286838,16.39285479,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750287041,8.9126,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750287334,16.39367672,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750287535,8.9126,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750287738,16.39442986,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750287942,8.9126,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750288143,16.39442986,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750288346,8.9126,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750288548,16.39629973,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750288747,8.9126,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750288953,16.39629973,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750289246,8.9126,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750289448,16.39672161,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750289651,8.9126,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750289950,16.39672161,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750290150,8.9126,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750290351,16.38833156,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750290546,8.9126,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750290845,16.37928701,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750291152,8.9126,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750291348,16.38220238,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750291540,8.9126,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750291740,16.38227003,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750291948,11.93192219,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750292146,16.38227006,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750292339,7.54091145,146.95,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750293153,16.38554498,146.95,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751750295852,2.11,146.97,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751750296055,16.39279048,146.96,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751750296249,16.39279048,146.96,146.95,9.81741937]
["bitfinex-derivatives","SOLF0:USTF0",1751750296551,16.39386777,146.96,146.95,9.81741937]
["bitfinex-derivatives","SOLF0:USTF0",1751750298055,8.84713796,146.96,146.95,9.81741937]
["bitfinex-derivatives","SOLF0:USTF0",1751750298354,2.11,146.97,146.96,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751750298556,18.5060174,146.97,146.96,9.81741937]
["bitfinex-derivatives","SOLF0:USTF0",1751750299056,18.50601549,146.97,146.96,9.81741937]
["bitfinex-derivatives","SOLF0:USTF0",1751750302056,18.50895377,146.97,146.96,9.81741937]
["bitfinex-derivatives","SOLF0:USTF0",1751750302251,9.66169428,146.97,146.96,9.81741937]
["bitfinex-derivatives","SOLF0:USTF0",1751750306364,6.88498839,146.97,146.96,9.81741937]
["bitfinex-derivatives","SOLF0:USTF0",1751750310166,2.11,146.97,146.96,9.81741937]
["bitfinex-derivatives","SOLF0:USTF0",1751750310865,2.11,146.97,146.96,3.01451937]
["bitfinex-derivatives","SOLF0:USTF0",1751750311265,6.802,146.98,146.96,3.01451937]
["bitfinex-derivatives","SOLF0:USTF0",1751750311467,3.01451937,146.99,146.95,55.81761937]
["bitfinex-derivatives","SOLF0:USTF0",1751750311669,16.43995417,146.98,146.95,55.81761937]
["bitfinex-derivatives","SOLF0:USTF0",1751750311966,9.81621937,146.99,146.95,55.81761937]
["bitfinex-derivatives","SOLF0:USTF0",1751750312166,16.43995417,146.98,146.95,55.81761937]
["bitfinex-derivatives","SOLF0:USTF0",1751750312366,9.81621937,146.99,146.95,55.81761937]
["bitfinex-derivatives","SOLF0:USTF0",1751750312568,16.43910636,146.98,146.95,55.81761937]
["bitfinex-derivatives","SOLF0:USTF0",1751750312773,6.8019,146.98,146.95,55.81761937]
["bitfinex-derivatives","SOLF0:USTF0",1751750314870,2.11,146.97,146.95,55.81761937]
["bitfinex-derivatives","SOLF0:USTF0",1751750315072,4.79395042,146.96,146.95,52.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751750316064,16.43928933,146.96,146.95,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751750318365,23.24218933,146.96,146.95,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751750318570,26.2567087,146.96,146.95,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751750318767,26.2567087,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751750318972,26.2573087,146.95,146.91,49.01451937]
["bitfinex-derivatives","SOLF0:USTF0",1751750319167,9.81801937,146.95,146.91,243.73451937]
["bitfinex-derivatives","SOLF0:USTF0",1751750319368,9.81801937,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751750320668,2.11,146.97,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751750320973,7.54858678,146.96,146.91,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751750321270,2.11,146.97,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751750321972,2.11,146.97,146.96,3.01451937]
["bitfinex-derivatives","SOLF0:USTF0",1751750322173,18.50575976,146.97,146.96,3.01451937]
["bitfinex-derivatives","SOLF0:USTF0",1751750322472,18.50575976,146.97,146.95,9.81751937]
["bitfinex-derivatives","SOLF0:USTF0",1751750322675,2.11,146.97,146.96,9.81741937]
["bitfinex-derivatives","SOLF0:USTF0",1751750322873,2.11,146.97,146.96,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751750323075,2.11,146.97,146.96,9.81741937]
["bitfinex-derivatives","SOLF0:USTF0",1751750324971,2.11,146.97,146.96,204.85741937]
["bitfinex-derivatives","SOLF0:USTF0",1751750330381,1e-08,146.97,146.96,204.85741937]
["bitfinex-derivatives","SOLF0:USTF0",1751750337480,6.7998,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751750337785,16.46624355,147.02,147.0,204.75551937]
["bitfinex-derivatives","SOLF0:USTF0",1751750337983,4.81415678,147.01,147.0,204.75551937]
["bitfinex-derivatives","SOLF0:USTF0",1751750339284,6.7998,147.03,147.0,204.75551937]
["bitfinex-derivatives","SOLF0:USTF0",1751750339579,16.46636117,147.02,147.0,204.75551937]
["bitfinex-derivatives","SOLF0:USTF0",1751750339882,4.8136521,147.01,147.0,204.75551937]
["bitfinex-derivatives","SOLF0:USTF0",1751750340276,4.8136521,147.01,147.0,197.95451937]
["bitfinex-derivatives","SOLF0:USTF0",1751750340277,4.81401162,147.01,147.0,197.95451937]
["bitfinex-derivatives","SOLF0:USTF0",1751750340476,4.81401162,147.01,147.0,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751750341383,4.81401162,147.01,147.0,201.741]
["bitfinex-derivatives","SOLF0:USTF0",1751750344382,14.62903099,147.01,147.0,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751750344577,17.39647992,147.01,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751750344781,10.59597992,147.0,146.98,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751750344982,3.01451937,147.0,146.98,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751750345487,3.01451937,147.0,146.98,247.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751750346487,9.81501937,147.01,146.98,247.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751750346690,16.49515357,147.0,146.98,247.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751750346986,9.81501937,147.01,146.98,247.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751750347187,16.4951536,147.0,146.98,247.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751750347388,9.81501937,147.01,146.98,247.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751750347589,16.49520923,147.0,146.98,247.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751750347789,6.8011,147.0,146.98,247.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751750348385,6.8015,146.99,146.98,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751750348592,3.01451937,147.02,146.98,49.01451937]
["bitfinex-derivatives","SOLF0:USTF0",1751750348784,13.7188676,147.01,146.99,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751750348985,16.48304896,147.0,146.99,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751750351792,11.65827592,147.0,146.99,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751750352090,16.46160248,147.0,146.99,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751750354892,16.46180554,147.0,146.99,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751750357201,23.26280554,147.0,146.99,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751750357502,26.27732491,147.0,146.99,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751750357802,26.2777042,147.0,146.99,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751750358103,16.46218483,147.0,146.98,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751750358300,16.46218483,146.99,146.98,49.01451937]
["bitfinex-derivatives","SOLF0:USTF0",1751750358494,16.46218483,146.99,146.98,243.93451937]
["bitfinex-derivatives","SOLF0:USTF0",1751750358700,6.8003,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751750359000,16.43143515,147.01,147.0,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751750360801,16.43192782,147.01,147.0,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751750361300,16.43230334,147.01,147.0,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751750363904,16.43453322,147.01,147.0,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751750365004,16.43453322,147.01,147.0,202.081]
["bitfinex-derivatives","SOLF0:USTF0",1751750366303,21.36814198,147.01,147.0,202.081]
["bitfinex-derivatives","SOLF0:USTF0",1751750367599,21.36814198,147.01,147.0,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751750369808,16.56229653,147.01,147.0,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751750370106,21.39865049,147.01,147.0,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751750372809,21.41004205,147.01,147.0,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751750373811,16.47643329,147.01,147.0,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751750375115,16.47643329,147.01,147.0,202.081]
["bitfinex-derivatives","SOLF0:USTF0",1751750385734,16.51039869,147.01,147.0,205.09434655]
["bitfinex-derivatives","SOLF0:USTF0",1751750386333,7.61266222,147.01,147.0,205.09434655]
["bitfinex-derivatives","SOLF0:USTF0",1751750386833,4.84774552,147.01,147.0,205.09434655]
["bitfinex-derivatives","SOLF0:USTF0",1751750388230,6.7994,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751750388431,16.51748338,147.03,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751750388627,16.51748338,147.02,147.01,9.81354655]
["bitfinex-derivatives","SOLF0:USTF0",1751750390137,8.8963178,147.02,147.01,9.81354655]
["bitfinex-derivatives","SOLF0:USTF0",1751750390429,16.51654146,147.02,147.01,9.81354655]
["bitfinex-derivatives","SOLF0:USTF0",1751750390932,16.51608692,147.02,147.01,9.81354655]
["bitfinex-derivatives","SOLF0:USTF0",1751750391333,7.61976912,147.02,147.01,9.81354655]
["bitfinex-derivatives","SOLF0:USTF0",1751750392628,7.61900053,147.02,147.01,9.81354655]
["bitfinex-derivatives","SOLF0:USTF0",1751750395231,2.77540101,147.02,147.01,9.81354655]
["bitfinex-derivatives","SOLF0:USTF0",1751750395437,88.4615008,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751750395630,21.42384775,147.06,147.03,204.69264655]
["bitfinex-derivatives","SOLF0:USTF0",1751750395825,8.89612871,147.05,147.03,204.69264655]
["bitfinex-derivatives","SOLF0:USTF0",1751750396032,16.51775094,147.04,147.03,204.69264655]
["bitfinex-derivatives","SOLF0:USTF0",1751750397032,7.62118644,147.04,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750397232,7.6212442,147.04,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750399639,7.6212442,147.04,147.03,204.69264655]
["bitfinex-derivatives","SOLF0:USTF0",1751750400032,7.62069123,147.04,147.03,204.69264655]
["bitfinex-derivatives","SOLF0:USTF0",1751750401039,7.62069123,147.04,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750407950,7.66323698,147.04,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750410048,3.01334655,147.06,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750410239,7.66816685,147.05,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750410436,3.01334655,147.06,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750410646,7.66742293,147.05,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750410836,3.01334655,147.06,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750411040,7.66742293,147.05,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750411236,3.01334655,147.06,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750411440,7.66683005,147.05,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750411644,3.01334655,147.06,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750411836,7.66683005,147.05,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750412040,3.01334655,147.06,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750412248,7.66683005,147.05,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750412446,3.01334655,147.06,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750412746,7.66637742,147.05,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750412947,3.01334655,147.06,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750413150,7.66637742,147.05,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750413447,3.01334655,147.06,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750413645,7.66605745,147.05,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750413945,3.01334655,147.06,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750414145,7.66605745,147.05,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750414347,3.01334655,147.06,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750414647,7.66586514,147.05,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750414849,3.01334655,147.06,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750415047,7.66586514,147.05,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750415347,3.01334655,147.06,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750415551,7.66579758,147.05,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750415749,3.01334655,147.06,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750415938,7.66579758,147.05,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750416142,9.81154655,147.06,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750416352,7.6662071,147.05,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750416543,9.81154655,147.06,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750416743,7.66585882,147.05,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750416944,9.81154655,147.06,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750417248,7.66585882,147.05,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750417449,9.81154655,147.06,147.03,201.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751750417650,7.66604159,147.05,147.04,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751750422456,16.51805749,147.05,147.04,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751750422851,16.51928944,147.05,147.04,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751750424051,16.51928944,147.05,147.03,201.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751750424250,9.81154655,147.06,147.03,201.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751750424452,16.52408403,147.05,147.03,201.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751750424654,9.81154655,147.06,147.03,201.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751750424949,16.52408411,147.05,147.03,201.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751750425152,9.81154655,147.06,147.03,201.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751750425343,16.52453564,147.05,147.03,201.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751750425548,4.88493747,147.04,147.03,201.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751750428861,4.89516059,147.04,147.03,201.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751750435156,4.89516059,147.04,147.03,204.69274655]
["bitfinex-derivatives","SOLF0:USTF0",1751750435355,4.89516059,147.04,147.03,201.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751750435551,4.89516059,147.04,147.03,204.69274655]
["bitfinex-derivatives","SOLF0:USTF0",1751750438360,13.77463093,147.04,147.03,204.69274655]
["bitfinex-derivatives","SOLF0:USTF0",1751750439764,13.77463093,147.04,147.03,201.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751750443861,8.87947034,147.04,147.03,201.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751750444065,13.78066253,147.04,147.03,204.69274655]
["bitfinex-derivatives","SOLF0:USTF0",1751750444265,16.55390941,147.04,147.03,204.69274655]
["bitfinex-derivatives","SOLF0:USTF0",1751750444461,16.55409031,147.04,147.03,204.69274655]
["bitfinex-derivatives","SOLF0:USTF0",1751750446068,16.55409031,147.04,147.03,201.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751750446268,16.55409031,147.04,147.03,204.69274655]
["bitfinex-derivatives","SOLF0:USTF0",1751750447070,16.55246575,147.04,147.03,201.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751750449370,16.55246575,147.04,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751750449559,16.55246575,147.04,147.03,201.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751750452968,13.78084343,147.04,147.03,201.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751750453269,16.55370803,147.04,147.03,201.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751750455271,16.55370803,147.04,147.03,204.55138063]
["bitfinex-derivatives","SOLF0:USTF0",1751750459182,16.55397164,147.04,147.03,204.55138063]
["bitfinex-derivatives","SOLF0:USTF0",1751750460182,7.6745013,147.04,147.03,204.55138063]
["bitfinex-derivatives","SOLF0:USTF0",1751750460383,16.55063733,147.04,147.03,204.55138063]
["bitfinex-derivatives","SOLF0:USTF0",1751750461487,16.55063733,147.04,147.03,9.81138063]
["bitfinex-derivatives","SOLF0:USTF0",1751750461782,16.55063733,147.04,147.03,204.53138063]
["bitfinex-derivatives","SOLF0:USTF0",1751750464284,16.53986511,147.04,147.03,204.53138063]
["bitfinex-derivatives","SOLF0:USTF0",1751750466387,9.55412815,147.08,147.03,197.73198063]
["bitfinex-derivatives","SOLF0:USTF0",1751750466590,13.82110275,147.07,147.05,3.01198063]
["bitfinex-derivatives","SOLF0:USTF0",1751750466883,18.65692815,147.09,147.06,197.73198063]
["bitfinex-derivatives","SOLF0:USTF0",1751750467090,13.8211027,147.08,147.06,201.518]
["bitfinex-derivatives","SOLF0:USTF0",1751750467286,13.8211027,147.07,147.06,201.518]
["bitfinex-derivatives","SOLF0:USTF0",1751750468390,13.8211027,147.07,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751750468590,13.8211027,147.07,147.06,201.518]
["bitfinex-derivatives","SOLF0:USTF0",1751750470892,13.8211027,147.07,147.06,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751750472494,20.6189027,147.07,147.06,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751750478297,28.19082214,147.07,147.06,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751750478600,28.19082214,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750479197,28.19089272,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750480302,28.19929765,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750480601,31.21127828,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750490907,31.19546012,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750491111,31.17069597,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750492208,24.37289597,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750493504,31.17069597,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750495914,28.15871534,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750496211,31.17069597,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750497013,31.17075864,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750500013,31.17066577,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750503015,28.15868514,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750508218,31.17066577,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750508519,28.15868514,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750508921,25.47178326,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750509120,28.15819142,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750513522,31.17017205,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750518118,40.7172381,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750520723,22.26848605,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750520928,40.68546008,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750521226,22.26848605,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750521428,31.13572885,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750521621,40.68653832,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750521817,31.13572885,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750522024,22.26848605,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750523430,40.68948844,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750525134,40.68961366,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750526034,40.67812897,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750529129,33.18565119,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750529330,40.66576275,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750529732,40.66571998,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750530035,40.66564324,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750532837,37.65353739,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750533039,40.66564324,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750535341,40.66544234,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750535739,35.72253199,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750536339,33.04143227,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750536640,28.23090824,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750539840,35.8672496,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750540038,40.67779843,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750541042,37.66569258,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750541246,40.67779843,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750542044,37.99679799,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750542244,40.67960697,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750547953,31.12726769,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750548451,31.12761766,147.07,147.06,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750552157,6.7989,147.05,147.02,243.61245582]
["bitfinex-derivatives","SOLF0:USTF0",1751750552350,16.36202092,147.04,147.02,243.61245582]
["bitfinex-derivatives","SOLF0:USTF0",1751750552649,16.36202092,147.03,147.02,243.61245582]
["bitfinex-derivatives","SOLF0:USTF0",1751750553557,16.36202092,147.03,147.02,250.41255582]
["bitfinex-derivatives","SOLF0:USTF0",1751750557155,16.36202092,147.03,147.02,3.01245582]
["bitfinex-derivatives","SOLF0:USTF0",1751750557360,16.36202092,147.03,147.02,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751750557361,23.16162092,147.03,147.02,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751750559464,16.36202092,147.03,147.02,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751750561158,7.49335781,147.03,147.02,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751750561462,16.3305592,147.03,147.02,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751750563658,16.3305592,147.03,147.02,201.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751750568366,4.81054883,147.03,147.02,204.43255582]
["bitfinex-derivatives","SOLF0:USTF0",1751750579778,4.81054883,147.03,147.02,250.41255582]
["bitfinex-derivatives","SOLF0:USTF0",1751750580676,6.7984,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751750580977,21.28313666,147.05,147.03,9.81185582]
["bitfinex-derivatives","SOLF0:USTF0",1751750581172,16.36645004,147.04,147.03,9.81185582]
["bitfinex-derivatives","SOLF0:USTF0",1751750582978,16.36645215,147.04,147.03,9.81185582]
["bitfinex-derivatives","SOLF0:USTF0",1751750584476,16.36645215,147.04,147.02,250.41235582]
["bitfinex-derivatives","SOLF0:USTF0",1751750584672,13.68837508,147.03,147.02,250.41235582]
["bitfinex-derivatives","SOLF0:USTF0",1751750585078,16.36664519,147.03,147.02,250.41235582]
["bitfinex-derivatives","SOLF0:USTF0",1751750588980,16.36698364,147.03,147.02,247.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751750589276,16.36698364,147.03,147.02,250.41235582]
["bitfinex-derivatives","SOLF0:USTF0",1751750591979,16.35628149,147.03,147.02,250.41235582]
["bitfinex-derivatives","SOLF0:USTF0",1751750594882,11.51701,147.03,147.02,250.41235582]
["bitfinex-derivatives","SOLF0:USTF0",1751750595179,16.35635437,147.03,147.02,250.41235582]
["bitfinex-derivatives","SOLF0:USTF0",1751750601085,8.83873989,147.03,147.02,250.41235582]
["bitfinex-derivatives","SOLF0:USTF0",1751750601286,16.36747847,147.03,147.02,250.41235582]
["bitfinex-derivatives","SOLF0:USTF0",1751750601474,11.51729846,147.03,147.02,250.41235582]
["bitfinex-derivatives","SOLF0:USTF0",1751750601679,16.36753386,147.03,147.02,250.41235582]
["bitfinex-derivatives","SOLF0:USTF0",1751750602885,8.83873989,147.03,147.02,250.41235582]
["bitfinex-derivatives","SOLF0:USTF0",1751750603086,16.36756724,147.03,147.02,250.41235582]
["bitfinex-derivatives","SOLF0:USTF0",1751750604188,13.68897716,147.03,147.02,250.41235582]
["bitfinex-derivatives","SOLF0:USTF0",1751750604386,16.36767077,147.03,147.02,250.41235582]
["bitfinex-derivatives","SOLF0:USTF0",1751750608192,16.36767077,147.03,147.02,247.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751750608397,16.36767077,147.03,147.02,250.41235582]
["bitfinex-derivatives","SOLF0:USTF0",1751750610598,16.34672398,147.03,147.02,250.41235582]
["bitfinex-derivatives","SOLF0:USTF0",1751750616206,11.5174335,147.03,147.02,250.41235582]
["bitfinex-derivatives","SOLF0:USTF0",1751750616402,16.34751625,147.03,147.02,250.41235582]
["bitfinex-derivatives","SOLF0:USTF0",1751750617901,16.34751625,147.03,147.02,250.41180633]
["bitfinex-derivatives","SOLF0:USTF0",1751750619009,16.34751625,147.03,147.02,55.79180633]
["bitfinex-derivatives","SOLF0:USTF0",1751750619208,16.34751625,147.03,147.02,250.41180633]
["bitfinex-derivatives","SOLF0:USTF0",1751750622210,13.66882264,147.03,147.02,250.41180633]
["bitfinex-derivatives","SOLF0:USTF0",1751750622514,16.34868533,147.03,147.02,250.41180633]
["bitfinex-derivatives","SOLF0:USTF0",1751750622812,16.34868533,147.03,147.02,247.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751750629613,16.34868533,147.03,147.02,250.41180633]
["bitfinex-derivatives","SOLF0:USTF0",1751750638319,16.36776297,147.03,147.02,250.41180633]
["bitfinex-derivatives","SOLF0:USTF0",1751750640521,16.36774469,147.03,147.02,250.41180633]
["bitfinex-derivatives","SOLF0:USTF0",1751750642429,8.83873989,147.03,147.02,250.41180633]
["bitfinex-derivatives","SOLF0:USTF0",1751750642623,16.3684246,147.03,147.02,250.41180633]
["bitfinex-derivatives","SOLF0:USTF0",1751750644125,16.37103989,147.03,147.02,250.41180633]
["bitfinex-derivatives","SOLF0:USTF0",1751750644325,7.52968471,147.03,147.02,250.41180633]
["bitfinex-derivatives","SOLF0:USTF0",1751750644623,16.37104483,147.03,147.02,250.41180633]
["bitfinex-derivatives","SOLF0:USTF0",1751750644924,7.52968471,147.03,147.02,250.41180633]
["bitfinex-derivatives","SOLF0:USTF0",1751750647526,16.37107302,147.03,147.02,250.41180633]
["bitfinex-derivatives","SOLF0:USTF0",1751750648425,16.37110354,147.03,147.02,250.41180633]
["bitfinex-derivatives","SOLF0:USTF0",1751750660326,7.52971523,147.03,147.02,250.41180633]
["bitfinex-derivatives","SOLF0:USTF0",1751750660628,16.3640184,147.03,147.02,250.41180633]
["bitfinex-derivatives","SOLF0:USTF0",1751750662636,16.3640184,147.03,147.02,247.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751750663830,16.3640184,147.03,147.02,250.41180633]
["bitfinex-derivatives","SOLF0:USTF0",1751750665533,16.3640184,147.03,147.02,247.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751750680839,11.79093184,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751750681040,4.90379061,147.06,147.05,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751750683644,11.70199061,147.06,147.05,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751750684147,4.90379061,147.06,147.05,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751750685646,11.70199061,147.06,147.05,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751750686248,4.90379061,147.06,147.05,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751750687349,4.91207325,147.06,147.05,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751750688152,11.71027325,147.06,147.05,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751750690350,4.91207325,147.06,147.05,197.57137281]
["bitfinex-derivatives","SOLF0:USTF0",1751750690748,4.91207325,147.06,147.05,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751750691053,6.798,147.07,147.05,197.57137281]
["bitfinex-derivatives","SOLF0:USTF0",1751750691251,11.85996859,147.09,147.05,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751750691453,4.90891982,147.08,147.05,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751750691654,2.4035,147.11,147.07,3.01137281]
["bitfinex-derivatives","SOLF0:USTF0",1751750691862,4.9088519,147.1,147.08,243.9]
["bitfinex-derivatives","SOLF0:USTF0",1751750692153,15.05745482,147.15,147.09,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751750692154,9.55426859,147.14,147.09,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751750692355,2.317,147.15,147.09,54.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751750692650,7.39198007,147.14,147.09,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751750692851,16.11106249,147.13,147.09,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751750693055,7.39198007,147.12,147.11,3.01137281]
["bitfinex-derivatives","SOLF0:USTF0",1751750693354,7.39198007,147.12,147.11,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1751750694255,9.1111,147.15,147.11,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1751750694451,13.47253409,147.14,147.11,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1751750694756,5.37537281,147.18,147.13,3.01137281]
["bitfinex-derivatives","SOLF0:USTF0",1751750694948,22.87172541,147.17,147.14,206.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750695150,16.07842541,147.16,147.14,206.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750695357,19.08979822,147.15,147.14,206.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750696044,19.08979822,147.15,147.09,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751750696352,3.01137281,147.13,147.12,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1751750696551,2.3068,147.15,147.12,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1751750696754,3.01137281,147.13,147.12,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1751750698450,9.80587281,147.14,147.12,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1751750700155,6.7956,147.12,147.09,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751750700357,3.01137281,147.11,147.09,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751750700663,3.01137281,147.1,147.06,587.06]
["bitfinex-derivatives","SOLF0:USTF0",1751750700851,3.01137281,147.08,147.05,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751750701057,11.09118884,147.13,147.06,3.01137281]
["bitfinex-derivatives","SOLF0:USTF0",1751750701251,6.7964,147.1,147.07,3.01137281]
["bitfinex-derivatives","SOLF0:USTF0",1751750701453,3.01137281,147.11,147.07,209.75137281]
["bitfinex-derivatives","SOLF0:USTF0",1751750701662,3.01137281,147.11,147.07,3.01137281]
["bitfinex-derivatives","SOLF0:USTF0",1751750702160,8.74291633,147.1,147.07,3.01137281]
["bitfinex-derivatives","SOLF0:USTF0",1751750702359,9.80767281,147.11,147.07,3.01137281]
["bitfinex-derivatives","SOLF0:USTF0",1751750702951,9.1422,147.13,147.09,3.01137281]
["bitfinex-derivatives","SOLF0:USTF0",1751750703262,5.35847281,147.13,147.09,3.01137281]
["bitfinex-derivatives","SOLF0:USTF0",1751750703460,9.80687281,147.12,147.08,3.01137281]
["bitfinex-derivatives","SOLF0:USTF0",1751750704163,6.7955,147.12,147.08,9.80867281]
["bitfinex-derivatives","SOLF0:USTF0",1751750704465,9.80687281,147.12,147.09,3.01137281]
["bitfinex-derivatives","SOLF0:USTF0",1751750704662,9.80687281,147.12,147.08,9.80867281]
["bitfinex-derivatives","SOLF0:USTF0",1751750706063,9.80687281,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751750706263,9.80687281,147.12,147.08,9.80867281]
["bitfinex-derivatives","SOLF0:USTF0",1751750707065,4.85141779,147.11,147.08,9.80867281]
["bitfinex-derivatives","SOLF0:USTF0",1751750707266,9.80687281,147.12,147.08,9.80867281]
["bitfinex-derivatives","SOLF0:USTF0",1751750707461,4.85163408,147.11,147.08,9.80867281]
["bitfinex-derivatives","SOLF0:USTF0",1751750707664,9.80687281,147.12,147.08,9.80867281]
["bitfinex-derivatives","SOLF0:USTF0",1751750709070,6.7959,147.11,147.08,9.80867281]
["bitfinex-derivatives","SOLF0:USTF0",1751750711372,6.7956,147.12,147.08,9.80867281]
["bitfinex-derivatives","SOLF0:USTF0",1751750711565,9.80697281,147.12,147.08,9.80867281]
["bitfinex-derivatives","SOLF0:USTF0",1751750711867,9.80697281,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751750712065,6.796,147.11,147.07,9.80887281]
["bitfinex-derivatives","SOLF0:USTF0",1751750712261,6.796,147.11,147.07,9.80738121]
["bitfinex-derivatives","SOLF0:USTF0",1751750713468,6.796,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751750721477,6.796,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751750726680,6.796,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751750736896,6.7968,147.1,147.06,209.70988121]
["bitfinex-derivatives","SOLF0:USTF0",1751750737195,7.10446557,147.09,147.06,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1751750737390,9.80668121,147.1,147.06,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1751750737590,7.10486759,147.09,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751750737890,9.80751861,147.1,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751750738197,7.10486759,147.09,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751750738493,6.7969,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751750739095,3.01071861,147.1,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751750739096,9.80721861,147.1,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751750739291,7.10390693,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751750739596,6.7965,147.1,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751750739797,7.10340987,147.09,147.06,9.80881861]
["bitfinex-derivatives","SOLF0:USTF0",1751750739991,6.7965,147.1,147.06,9.80881861]
["bitfinex-derivatives","SOLF0:USTF0",1751750740192,7.10340987,147.09,147.06,9.80881861]
["bitfinex-derivatives","SOLF0:USTF0",1751750740392,6.7965,147.1,147.06,9.80881861]
["bitfinex-derivatives","SOLF0:USTF0",1751750740698,7.10398396,147.09,147.06,9.8084972]
["bitfinex-derivatives","SOLF0:USTF0",1751750740892,6.7965,147.1,147.06,9.8084972]
["bitfinex-derivatives","SOLF0:USTF0",1751750741089,7.10398396,147.09,147.06,9.8084972]
["bitfinex-derivatives","SOLF0:USTF0",1751750741290,6.7965,147.1,147.06,9.8084972]
["bitfinex-derivatives","SOLF0:USTF0",1751750741492,7.10453577,147.09,147.06,9.8084972]
["bitfinex-derivatives","SOLF0:USTF0",1751750741696,6.7965,147.1,147.06,9.8084972]
["bitfinex-derivatives","SOLF0:USTF0",1751750741995,7.10453577,147.09,147.06,9.8084972]
["bitfinex-derivatives","SOLF0:USTF0",1751750742195,6.7965,147.1,147.06,9.8084972]
["bitfinex-derivatives","SOLF0:USTF0",1751750742393,7.10500985,147.09,147.06,9.8084972]
["bitfinex-derivatives","SOLF0:USTF0",1751750742598,6.7965,147.1,147.06,9.8084972]
["bitfinex-derivatives","SOLF0:USTF0",1751750742896,7.10501151,147.09,147.06,9.8084972]
["bitfinex-derivatives","SOLF0:USTF0",1751750743096,6.7965,147.1,147.06,9.8084972]
["bitfinex-derivatives","SOLF0:USTF0",1751750743397,13.90288091,147.09,147.06,9.8084972]
["bitfinex-derivatives","SOLF0:USTF0",1751750743596,6.7969,147.09,147.06,9.8084972]
["bitfinex-derivatives","SOLF0:USTF0",1751750744097,6.7969,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751750744293,6.7969,147.09,147.06,9.8084972]
["bitfinex-derivatives","SOLF0:USTF0",1751750744794,6.7965,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751750744995,7.10469303,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751750745188,6.7965,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751750745388,7.10442261,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751750745588,6.7965,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751750745792,7.10442261,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751750745993,6.7965,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751750746195,7.10442261,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751750746394,6.7965,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751750746595,7.10430291,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751750746892,6.7965,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751750747093,7.10430291,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751750747294,6.7965,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751750747497,7.10650256,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751750747692,6.7965,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751750747892,7.10650256,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751750748095,6.7965,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751750748297,15.59269988,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751750748496,6.7965,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751750748698,15.59245513,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751750748894,6.7965,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751750751702,6.796,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751750751896,15.57039939,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751750752097,6.796,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751750752298,15.57039939,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751750752497,6.796,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751750752698,15.57046092,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751750752900,6.796,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751750753102,15.57046092,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751750753302,6.796,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751750753503,15.57034048,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751750753703,6.796,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751750753905,15.57050912,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751750754108,6.796,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751750754403,15.57227795,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751750754599,6.796,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751750754805,15.57233366,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751750755000,6.796,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751750755200,15.57233366,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751750755402,6.7964,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751750755799,6.7964,147.1,147.08,9.80707909]
["bitfinex-derivatives","SOLF0:USTF0",1751750756307,6.7959,147.11,147.08,9.80707909]
["bitfinex-derivatives","SOLF0:USTF0",1751750756704,2.3471,147.13,147.1,9.80617909]
["bitfinex-derivatives","SOLF0:USTF0",1751750757006,20.49319559,147.12,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751750757200,9.1424,147.13,147.1,9.80617909]
["bitfinex-derivatives","SOLF0:USTF0",1751750757404,20.49175374,147.12,147.1,9.80617909]
["bitfinex-derivatives","SOLF0:USTF0",1751750757604,9.1424,147.13,147.1,9.80617909]
["bitfinex-derivatives","SOLF0:USTF0",1751750757804,20.50044458,147.12,147.1,9.80617909]
["bitfinex-derivatives","SOLF0:USTF0",1751750758000,14.85246695,147.15,147.11,9.80567909]
["bitfinex-derivatives","SOLF0:USTF0",1751750758307,20.49961707,147.14,147.11,9.80567909]
["bitfinex-derivatives","SOLF0:USTF0",1751750758508,8.48399076,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751750758703,12.11107909,147.15,147.11,9.80567909]
["bitfinex-derivatives","SOLF0:USTF0",1751750758904,20.50025852,147.14,147.11,9.80567909]
["bitfinex-derivatives","SOLF0:USTF0",1751750759106,4.56076521,147.13,147.11,9.80567909]
["bitfinex-derivatives","SOLF0:USTF0",1751750759303,12.11107909,147.15,147.11,9.80567909]
["bitfinex-derivatives","SOLF0:USTF0",1751750759503,20.68227701,147.14,147.11,9.80567909]
["bitfinex-derivatives","SOLF0:USTF0",1751750759710,13.22655738,147.13,147.11,9.80567909]
["bitfinex-derivatives","SOLF0:USTF0",1751750759905,12.11107909,147.15,147.11,9.80567909]
["bitfinex-derivatives","SOLF0:USTF0",1751750760104,20.68567953,147.14,147.11,9.80567909]
["bitfinex-derivatives","SOLF0:USTF0",1751750760305,13.22642475,147.13,147.11,9.80567909]
["bitfinex-derivatives","SOLF0:USTF0",1751750760505,4.74488687,147.12,147.11,9.80567909]
["bitfinex-derivatives","SOLF0:USTF0",1751750761004,3.00977909,147.17,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751750761204,20.79029394,147.16,147.13,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750761398,12.27319362,147.15,147.13,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750761599,57.11537909,147.18,147.14,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750761804,23.78917243,147.17,147.13,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750762005,15.82559714,147.16,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750762204,4.77389305,147.15,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750762505,3.00977909,147.17,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750762698,13.28138886,147.16,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750762897,4.77165811,147.15,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750763104,3.00977909,147.17,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750763309,4.77151603,147.16,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750763613,9.80297909,147.17,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750763913,13.27575817,147.16,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750764105,4.76968326,147.15,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750764306,9.80297909,147.17,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750764503,13.27193796,147.16,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750764705,4.768339,147.15,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750765009,3.00977909,147.16,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750765209,4.76848098,147.15,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750765399,3.00977909,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751750765599,4.79987576,147.15,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750765802,3.00977909,147.16,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750766004,4.79987576,147.15,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750766305,3.00977909,147.16,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750766615,4.79885482,147.15,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750766914,3.00977909,147.16,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750767109,4.79885474,147.15,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750767309,3.00977909,147.16,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750767510,4.79793337,147.15,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750767714,3.00977909,147.16,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750767917,4.79793337,147.15,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750768213,3.00977909,147.16,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750771119,60.8985,147.18,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750771327,3.00977909,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751750771521,3.00977909,147.16,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750772521,3.00977909,147.17,147.13,9.80437909]
["bitfinex-derivatives","SOLF0:USTF0",1751750772728,4.80429764,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751750773029,5.41017909,147.19,147.15,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750773324,4.80386869,147.18,147.15,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750773530,4.80386869,147.17,147.15,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750773729,12.20267909,147.19,147.15,9.80357909]
["bitfinex-derivatives","SOLF0:USTF0",1751750773931,4.80285992,147.18,147.16,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750774131,2.4004,147.19,147.16,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750774329,4.80184049,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751750774631,3.00977909,147.2,147.17,9.80287909]
["bitfinex-derivatives","SOLF0:USTF0",1751750774837,3.00977909,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751750775031,3.00977909,147.19,147.11,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751750775330,3.00977909,147.2,147.16,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750775534,6.7917,147.21,147.16,9.80307909]
["bitfinex-derivatives","SOLF0:USTF0",1751750775727,4.8101728,147.2,147.16,9.80307909]
["bitfinex-derivatives","SOLF0:USTF0",1751750775927,3.00977909,147.2,147.16,9.80307909]
["bitfinex-derivatives","SOLF0:USTF0",1751750776127,9.80167909,147.2,147.16,9.80307909]
["bitfinex-derivatives","SOLF0:USTF0",1751750776729,3.00977909,147.19,147.16,9.80307909]
["bitfinex-derivatives","SOLF0:USTF0",1751750777029,3.00977909,147.19,147.16,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750777232,6.7919,147.2,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751750777430,9.80167909,147.2,147.16,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750777631,9.80167909,147.2,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751750777831,9.80167909,147.2,147.15,9.80367909]
["bitfinex-derivatives","SOLF0:USTF0",1751750778033,9.80207909,147.19,147.15,9.80367909]
["bitfinex-derivatives","SOLF0:USTF0",1751750778838,9.80207909,147.19,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751750779030,9.80207909,147.19,147.15,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750779337,9.80207909,147.19,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751750779525,9.80207909,147.19,147.15,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750779837,6.7923,147.19,147.15,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750780235,9.80207909,147.19,147.15,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750781333,3.00977909,147.18,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751750781536,3.00977909,147.17,147.14,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750781837,6.7934,147.17,147.13,9.80467909]
["bitfinex-derivatives","SOLF0:USTF0",1751750782631,6.7934,147.17,147.13,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750785438,9.80317909,147.17,147.13,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750785633,6.7936,147.16,147.12,55.9153]
["bitfinex-derivatives","SOLF0:USTF0",1751750785833,6.7936,147.16,147.13,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750786837,6.7936,147.16,147.12,58.92507909]
["bitfinex-derivatives","SOLF0:USTF0",1751750787040,6.7942,147.15,147.12,52.12977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750787536,6.7946,147.14,147.12,52.12977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750788239,6.7943,147.15,147.12,52.12977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750790442,6.7943,147.15,147.12,55.9155]
["bitfinex-derivatives","SOLF0:USTF0",1751750793042,6.7943,147.15,147.12,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751750793942,6.7946,147.14,147.12,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751750798050,6.7946,147.14,147.12,52.12977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750798950,6.7946,147.14,147.12,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751750802152,6.795,147.13,147.12,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751750802454,6.795,147.13,147.07,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1751750802455,7.76953594,147.13,147.08,51.68977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750802646,4.75975685,147.12,147.09,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751750802848,9.80507909,147.13,147.09,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751750803043,4.76004107,147.12,147.09,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751750803247,4.76004107,147.12,147.08,51.68977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750803248,3.00977909,147.12,147.08,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750803455,4.76023839,147.11,147.08,51.68977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750803755,3.00977909,147.12,147.08,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750803956,4.76057589,147.11,147.08,51.68977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750804155,3.00977909,147.12,147.08,51.68977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750804356,4.75929915,147.11,147.08,51.68977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750804559,6.7962,147.11,147.08,51.68977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750805155,3.00977909,147.12,147.08,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750805459,3.00977909,147.1,147.06,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750805754,4.75950543,147.09,147.07,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750806056,6.7965,147.1,147.07,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750806958,6.7965,147.1,147.08,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750807258,6.7965,147.1,147.07,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750808453,3.00977909,147.11,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751750808654,16.41875068,147.1,147.06,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750808850,4.75314466,147.09,147.06,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750809161,6.7967,147.1,147.06,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750809360,9.80647909,147.1,147.06,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750809551,6.7969,147.09,147.06,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750811153,6.7974,147.08,147.06,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750811550,6.7974,147.08,147.05,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750812157,6.7978,147.07,147.05,3.00977909]
["bitfinex-derivatives","SOLF0:USTF0",1751750812662,6.7978,147.07,147.04,58.49025523]
["bitfinex-derivatives","SOLF0:USTF0",1751750814761,6.7975,147.08,147.04,58.49025523]
["bitfinex-derivatives","SOLF0:USTF0",1751750816067,6.7978,147.07,147.04,58.49025523]
["bitfinex-derivatives","SOLF0:USTF0",1751750823159,6.7978,147.07,147.04,58.49022624]
["bitfinex-derivatives","SOLF0:USTF0",1751750823364,3.01122624,147.09,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751750823863,6.7976,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751750824776,6.7976,147.08,147.05,9.80992624]
["bitfinex-derivatives","SOLF0:USTF0",1751750825174,6.7976,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751750825470,6.7976,147.08,147.05,9.80992624]
["bitfinex-derivatives","SOLF0:USTF0",1751750826669,6.7976,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751750828976,6.7978,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751750830573,6.7978,147.07,147.04,58.49012624]
["bitfinex-derivatives","SOLF0:USTF0",1751750845181,6.7978,147.07,147.04,55.4789]
["bitfinex-derivatives","SOLF0:USTF0",1751750845382,6.7978,147.07,147.04,58.49012624]
["bitfinex-derivatives","SOLF0:USTF0",1751750848186,6.7978,147.07,147.04,55.4789]
["bitfinex-derivatives","SOLF0:USTF0",1751750848385,6.7978,147.07,147.04,58.49012624]
["bitfinex-derivatives","SOLF0:USTF0",1751750849681,9.80872624,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751750849880,15.9645496,147.07,147.05,9.80972624]
["bitfinex-derivatives","SOLF0:USTF0",1751750850085,3.01122624,147.09,147.05,9.80972624]
["bitfinex-derivatives","SOLF0:USTF0",1751750850385,20.81173583,147.08,147.05,9.80972624]
["bitfinex-derivatives","SOLF0:USTF0",1751750850586,15.9646123,147.07,147.05,9.80972624]
["bitfinex-derivatives","SOLF0:USTF0",1751750850785,13.38621739,147.06,147.05,9.80972624]
["bitfinex-derivatives","SOLF0:USTF0",1751750852279,13.38621739,147.06,147.05,3.01122624]
["bitfinex-derivatives","SOLF0:USTF0",1751750854187,15.96873685,147.06,147.05,3.01122624]
["bitfinex-derivatives","SOLF0:USTF0",1751750855892,15.96935514,147.06,147.05,3.01122624]
["bitfinex-derivatives","SOLF0:USTF0",1751750856186,15.96935514,147.06,147.04,58.49022624]
["bitfinex-derivatives","SOLF0:USTF0",1751750856391,6.7978,147.07,147.04,58.49022624]
["bitfinex-derivatives","SOLF0:USTF0",1751750856593,15.99611389,147.06,147.04,58.49022624]
["bitfinex-derivatives","SOLF0:USTF0",1751750856793,6.7978,147.07,147.04,58.49022624]
["bitfinex-derivatives","SOLF0:USTF0",1751750856984,15.99611389,147.06,147.04,58.49022624]
["bitfinex-derivatives","SOLF0:USTF0",1751750857190,6.7978,147.07,147.04,58.49022624]
["bitfinex-derivatives","SOLF0:USTF0",1751750857390,15.99637679,147.06,147.04,58.49019149]
["bitfinex-derivatives","SOLF0:USTF0",1751750857596,6.7978,147.07,147.04,58.49019149]
["bitfinex-derivatives","SOLF0:USTF0",1751750857796,15.99776616,147.06,147.04,58.49019149]
["bitfinex-derivatives","SOLF0:USTF0",1751750857996,6.7978,147.07,147.04,58.49019149]
["bitfinex-derivatives","SOLF0:USTF0",1751750858196,15.99776616,147.06,147.04,58.49019149]
["bitfinex-derivatives","SOLF0:USTF0",1751750858401,6.7978,147.07,147.04,58.49019149]
["bitfinex-derivatives","SOLF0:USTF0",1751750858601,15.99762213,147.06,147.04,58.49019149]
["bitfinex-derivatives","SOLF0:USTF0",1751750858801,4.69550109,147.05,147.04,58.49019149]
["bitfinex-derivatives","SOLF0:USTF0",1751750862504,4.69550109,147.05,147.04,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751750864607,4.69550109,147.05,147.03,9.81059149]
["bitfinex-derivatives","SOLF0:USTF0",1751750864905,4.69504925,147.04,147.02,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751750865096,4.69504925,147.03,147.02,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751750865496,13.4131104,147.03,147.02,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751750866302,8.71806115,147.03,147.02,54.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751750867008,13.40967683,147.03,147.02,54.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751750867209,8.71806115,147.03,147.02,54.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751750867402,9.80979149,147.06,147.02,54.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751750867708,20.82885088,147.05,147.02,54.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751750868007,15.98051975,147.04,147.02,54.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751750868208,9.80979149,147.06,147.02,54.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751750868412,20.8212695,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750868609,15.97392212,147.04,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750870307,13.39354691,147.04,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750876219,8.70405983,147.04,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750876518,8.66808253,147.04,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750876711,9.81075317,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750876911,15.8935635,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750877118,9.81075317,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750877320,15.89323128,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750877614,9.81075317,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750877818,15.89255651,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750878015,9.81075317,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750878216,15.89255342,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750878418,9.81075317,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750878619,15.89167765,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750878818,9.81075317,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750879118,15.90472625,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750879313,9.81075317,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750879513,15.9039736,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750879811,9.81075317,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750880008,15.90397669,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750880212,9.81075317,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750880412,15.90831167,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750880620,6.7986,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750880822,15.90831167,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750881120,6.7986,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750881322,15.90823147,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750881511,6.7986,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750881710,15.907703,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750881916,6.7986,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750882117,15.907703,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750882316,6.7986,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750882514,15.90721175,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750882718,6.7986,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750882922,15.90721175,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750883219,6.7986,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750883420,15.90683799,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750883622,6.7986,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750883921,15.90679902,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750884122,6.7986,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750884317,15.90674974,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750884523,6.7986,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750884722,15.90649365,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750885020,6.7986,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750885220,15.90649365,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750885417,6.7986,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750885619,15.90629076,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750885819,6.7986,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750886017,15.9062919,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751750886212,6.7982,147.07,147.04,9.81125317]
["bitfinex-derivatives","SOLF0:USTF0",1751750886420,20.7104425,147.06,147.04,3.01215317]
["bitfinex-derivatives","SOLF0:USTF0",1751750886618,15.90625493,147.05,147.04,3.01215317]
["bitfinex-derivatives","SOLF0:USTF0",1751750886819,8.66529001,147.05,147.04,3.01215317]
["bitfinex-derivatives","SOLF0:USTF0",1751750887018,9.0112,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751750887225,15.90464656,147.07,147.05,9.81075317]
["bitfinex-derivatives","SOLF0:USTF0",1751750887521,13.31984783,147.06,147.05,9.81075317]
["bitfinex-derivatives","SOLF0:USTF0",1751750888318,8.66454012,147.06,147.05,9.81075317]
["bitfinex-derivatives","SOLF0:USTF0",1751750888625,9.0112,147.08,147.05,9.81075317]
["bitfinex-derivatives","SOLF0:USTF0",1751750888814,15.90530705,147.07,147.05,9.81075317]
["bitfinex-derivatives","SOLF0:USTF0",1751750889019,9.0112,147.08,147.05,9.81075317]
["bitfinex-derivatives","SOLF0:USTF0",1751750889221,15.90529674,147.07,147.05,9.81075317]
["bitfinex-derivatives","SOLF0:USTF0",1751750889524,9.0112,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751750889823,15.90572045,147.07,147.06,3.01215317]
["bitfinex-derivatives","SOLF0:USTF0",1751750890425,13.32076704,147.07,147.06,3.01215317]
["bitfinex-derivatives","SOLF0:USTF0",1751750891226,13.32076704,147.07,147.05,9.81075317]
["bitfinex-derivatives","SOLF0:USTF0",1751750891425,9.0112,147.08,147.05,9.81075317]
["bitfinex-derivatives","SOLF0:USTF0",1751750891626,13.34082218,147.07,147.05,9.81075317]
["bitfinex-derivatives","SOLF0:USTF0",1751750891824,9.0112,147.08,147.05,9.81075317]
["bitfinex-derivatives","SOLF0:USTF0",1751750892423,2.2137,147.08,147.05,9.81075317]
["bitfinex-derivatives","SOLF0:USTF0",1751750896932,15.92507403,147.08,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751750897525,15.92507403,147.08,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751750897830,6.7969,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751750898030,15.93501208,147.08,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751750898225,6.7969,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751750898422,11.27229694,147.08,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751750898632,6.7969,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751750898832,15.93737751,147.08,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751750899129,6.7966,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751750899330,15.94826208,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751750899531,13.36042702,147.08,147.06,3.01215317]
["bitfinex-derivatives","SOLF0:USTF0",1751750899721,6.7971,147.09,147.06,9.81025317]
["bitfinex-derivatives","SOLF0:USTF0",1751750899930,4.6756424,147.08,147.06,9.81025317]
["bitfinex-derivatives","SOLF0:USTF0",1751750900131,6.7971,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751750900331,11.47290873,147.08,147.06,3.01215317]
["bitfinex-derivatives","SOLF0:USTF0",1751750900532,6.7973,147.08,147.06,3.01215317]
["bitfinex-derivatives","SOLF0:USTF0",1751750900728,63.00416545,147.12,147.06,3.01215317]
["bitfinex-derivatives","SOLF0:USTF0",1751750900936,6.7968,147.1,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750901130,15.94548905,147.09,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750901331,4.67541427,147.08,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750901523,3.01215317,147.11,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750901730,20.7888769,147.1,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750901928,15.96193048,147.09,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750902129,4.674997,147.08,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750902428,6.7967,147.1,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750902628,15.96064256,147.09,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750902829,4.67473197,147.08,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750903129,6.7967,147.1,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750903334,15.96054599,147.09,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750903535,6.7967,147.1,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750903728,13.37229025,147.09,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750903927,6.7967,147.1,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750904127,13.37229025,147.09,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750904331,6.7967,147.1,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750904530,13.37097092,147.09,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750904730,6.7967,147.1,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750904933,13.37097092,147.09,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750905135,6.7967,147.1,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750905334,13.37086006,147.09,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750905537,6.7967,147.1,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750905838,13.36971778,147.09,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750906030,6.7967,147.1,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750906236,15.95620601,147.09,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750906431,6.7967,147.1,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750906635,15.95503828,147.09,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750906835,6.7967,147.1,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750907135,13.36877566,147.09,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750907336,6.7967,147.1,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750907535,13.36748953,147.09,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750907736,6.7967,147.1,147.06,9.81005317]
["bitfinex-derivatives","SOLF0:USTF0",1751750907737,6.7967,147.1,147.07,3.01215317]
["bitfinex-derivatives","SOLF0:USTF0",1751750908037,4.67262497,147.09,147.07,3.01215317]
["bitfinex-derivatives","SOLF0:USTF0",1751750908233,6.7961,147.11,147.05,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751750908439,15.95206806,147.1,147.07,3.01215317]
["bitfinex-derivatives","SOLF0:USTF0",1751750908639,9.80825317,147.11,147.07,3.01215317]
["bitfinex-derivatives","SOLF0:USTF0",1751750908840,15.95102813,147.1,147.07,3.01215317]
["bitfinex-derivatives","SOLF0:USTF0",1751750909039,9.80825317,147.11,147.07,3.01215317]
["bitfinex-derivatives","SOLF0:USTF0",1751750909241,15.95102813,147.1,147.07,3.01215317]
["bitfinex-derivatives","SOLF0:USTF0",1751750909442,9.80825317,147.11,147.07,3.01215317]
["bitfinex-derivatives","SOLF0:USTF0",1751750909640,15.9494386,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751750909940,9.80825317,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751750910143,15.9494386,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751750910334,9.80825317,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751750910535,15.94489104,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751750910737,9.80825317,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751750910940,15.94489104,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750911138,3.01215317,147.11,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750911437,15.94490471,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750911638,9.80835317,147.11,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750911837,15.94418828,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750912037,9.80835317,147.11,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750912344,15.94418828,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750912538,9.80835317,147.11,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750912838,15.94370797,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750913138,9.80835317,147.11,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750913437,15.94379861,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750913642,9.80835317,147.11,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750913844,15.94342603,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750914043,9.80835317,147.11,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750914242,15.94342603,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750914441,9.80835317,147.11,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750914645,15.94333278,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751750914941,9.80835317,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751750915142,15.94333278,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751750915344,9.80835317,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751750915542,15.94343153,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751750915743,9.80835317,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751750916042,15.94343153,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751750916241,9.80835317,147.11,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750916440,15.94372779,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750916640,9.80835317,147.11,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750916842,15.94372779,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750917043,9.80835317,147.11,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750917245,15.9437277,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750917543,9.80835317,147.11,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750917844,15.94422217,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750918044,4.66754527,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750918240,9.80835317,147.11,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750918442,11.27676909,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750918641,9.80835317,147.11,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750918844,11.27718041,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750919042,9.80835317,147.11,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750919243,11.27718041,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750919443,9.80835317,147.11,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750919743,11.27783086,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750919944,9.80835317,147.11,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750920248,11.27783086,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750920441,9.80835317,147.11,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750920641,11.27863652,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750920845,9.80835317,147.11,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750921045,18.07503652,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750921347,6.7964,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750922342,4.69087573,147.09,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750922542,6.7964,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750922741,4.69087573,147.09,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750922946,6.7964,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750923149,4.69087573,147.09,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750923344,6.7964,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750923544,4.69141729,147.09,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750923745,6.7964,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750923949,4.69141729,147.09,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750924146,6.7964,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750924446,4.69199208,147.09,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750924645,6.7964,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750924846,4.69204958,147.09,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750925145,6.7964,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750925448,4.69204958,147.09,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750925644,6.7964,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750925844,4.69210993,147.09,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750926047,6.7964,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750926249,4.69210993,147.09,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750926439,6.7964,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750926642,13.39167291,147.09,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750926843,6.7964,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750927141,13.39167291,147.09,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750927438,6.7964,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750927637,13.39411762,147.09,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750927838,6.7964,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750928038,13.39411762,147.09,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750928349,6.7964,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750928647,13.42307828,147.09,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750928839,6.7964,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750929043,13.42307828,147.09,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750929242,6.7964,147.1,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750929439,16.00735329,147.09,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750929644,13.41570584,147.08,147.07,9.80975317]
["bitfinex-derivatives","SOLF0:USTF0",1751750930648,13.41570584,147.08,147.07,9.80788991]
["bitfinex-derivatives","SOLF0:USTF0",1751750931350,16.00952793,147.08,147.07,9.80788991]
["bitfinex-derivatives","SOLF0:USTF0",1751750931949,11.32455691,147.08,147.07,9.80788991]
["bitfinex-derivatives","SOLF0:USTF0",1751750932149,16.01290397,147.08,147.07,9.80788991]
["bitfinex-derivatives","SOLF0:USTF0",1751750932850,16.01290397,147.08,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751750933046,16.01290397,147.08,147.07,3.01028991]
["bitfinex-derivatives","SOLF0:USTF0",1751750934551,13.41908188,147.08,147.07,3.01028991]
["bitfinex-derivatives","SOLF0:USTF0",1751750934948,8.73073482,147.08,147.07,3.01028991]
["bitfinex-derivatives","SOLF0:USTF0",1751750935151,13.42098859,147.08,147.07,3.01028991]
["bitfinex-derivatives","SOLF0:USTF0",1751750935350,16.01620387,147.08,147.07,3.01028991]
["bitfinex-derivatives","SOLF0:USTF0",1751750940856,13.42098859,147.08,147.07,3.01028991]
["bitfinex-derivatives","SOLF0:USTF0",1751750941055,16.02087639,147.08,147.07,3.01028991]
["bitfinex-derivatives","SOLF0:USTF0",1751750941256,16.02087639,147.08,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751750941454,6.7969,147.09,147.07,3.01028991]
["bitfinex-derivatives","SOLF0:USTF0",1751750941655,16.02834375,147.08,147.07,3.01028991]
["bitfinex-derivatives","SOLF0:USTF0",1751750941952,8.73758008,147.08,147.07,3.01028991]
["bitfinex-derivatives","SOLF0:USTF0",1751750942152,16.02820247,147.08,147.07,3.01028991]
["bitfinex-derivatives","SOLF0:USTF0",1751750943558,16.02850318,147.08,147.07,3.01028991]
["bitfinex-derivatives","SOLF0:USTF0",1751750950165,16.02850318,147.08,147.06,9.80828991]
["bitfinex-derivatives","SOLF0:USTF0",1751750950364,4.69396011,147.07,147.06,9.80828991]
["bitfinex-derivatives","SOLF0:USTF0",1751750950559,13.44285513,147.07,147.06,9.80828991]
["bitfinex-derivatives","SOLF0:USTF0",1751750950758,4.69396011,147.07,147.06,9.80828991]
["bitfinex-derivatives","SOLF0:USTF0",1751750952563,13.44290671,147.07,147.06,9.80828991]
["bitfinex-derivatives","SOLF0:USTF0",1751750952765,4.69396011,147.07,147.06,9.80828991]
["bitfinex-derivatives","SOLF0:USTF0",1751750952966,13.44273331,147.07,147.06,9.80828991]
["bitfinex-derivatives","SOLF0:USTF0",1751750954066,13.44288091,147.07,147.06,9.80828991]
["bitfinex-derivatives","SOLF0:USTF0",1751750954871,6.7966,147.1,147.06,9.80828991]
["bitfinex-derivatives","SOLF0:USTF0",1751750955170,16.20892802,147.09,147.06,9.80828991]
["bitfinex-derivatives","SOLF0:USTF0",1751750955363,11.34638624,147.08,147.06,9.80828991]
["bitfinex-derivatives","SOLF0:USTF0",1751750955563,8.74874522,147.07,147.06,9.80828991]
["bitfinex-derivatives","SOLF0:USTF0",1751750957968,8.74874522,147.07,147.06,3.01028991]
["bitfinex-derivatives","SOLF0:USTF0",1751750958363,8.74874522,147.07,147.05,57.14888991]
["bitfinex-derivatives","SOLF0:USTF0",1751750958568,6.7976,147.08,147.05,57.14888991]
["bitfinex-derivatives","SOLF0:USTF0",1751750958765,8.75231068,147.07,147.05,57.14888991]
["bitfinex-derivatives","SOLF0:USTF0",1751750958967,6.7976,147.08,147.05,57.14888991]
["bitfinex-derivatives","SOLF0:USTF0",1751750959269,15.55031068,147.07,147.05,50.35028991]
["bitfinex-derivatives","SOLF0:USTF0",1751750959469,8.75231068,147.06,147.05,50.35028991]
["bitfinex-derivatives","SOLF0:USTF0",1751750960068,13.45952703,147.06,147.05,50.35028991]
["bitfinex-derivatives","SOLF0:USTF0",1751750961363,13.45952703,147.06,147.05,57.14964836]
["bitfinex-derivatives","SOLF0:USTF0",1751750961566,13.45952703,147.06,147.05,50.35094836]
["bitfinex-derivatives","SOLF0:USTF0",1751750961969,13.45952703,147.06,147.05,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751750962165,8.75231068,147.06,147.05,50.35094836]
["bitfinex-derivatives","SOLF0:USTF0",1751750962365,16.04499772,147.06,147.05,50.35094836]
["bitfinex-derivatives","SOLF0:USTF0",1751750963274,13.44762669,147.06,147.05,50.35094836]
["bitfinex-derivatives","SOLF0:USTF0",1751750966568,4.69531601,147.06,147.05,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751750966872,13.42256068,147.06,147.05,50.35094836]
["bitfinex-derivatives","SOLF0:USTF0",1751750967376,4.69531601,147.06,147.05,50.35094836]
["bitfinex-derivatives","SOLF0:USTF0",1751750969779,13.42160466,147.06,147.05,50.35094836]
["bitfinex-derivatives","SOLF0:USTF0",1751750970373,16.04021108,147.06,147.05,50.35094836]
["bitfinex-derivatives","SOLF0:USTF0",1751750970975,16.04256397,147.06,147.05,50.35094836]
["bitfinex-derivatives","SOLF0:USTF0",1751750973885,22.84076397,147.06,147.05,50.35094836]
["bitfinex-derivatives","SOLF0:USTF0",1751750974085,16.04256397,147.06,147.05,50.35094836]
["bitfinex-derivatives","SOLF0:USTF0",1751750974385,22.84076397,147.06,147.05,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751750974585,22.84076397,147.06,147.04,3.01094836]
["bitfinex-derivatives","SOLF0:USTF0",1751750974884,4.6976689,147.05,147.04,3.01094836]
["bitfinex-derivatives","SOLF0:USTF0",1751750975380,6.7982,147.06,147.04,3.01094836]
["bitfinex-derivatives","SOLF0:USTF0",1751750979490,6.7982,147.06,147.05,3.01094836]
["bitfinex-derivatives","SOLF0:USTF0",1751750979789,22.80573318,147.06,147.05,3.01094836]
["bitfinex-derivatives","SOLF0:USTF0",1751750981090,22.80569375,147.06,147.05,3.01094836]
["bitfinex-derivatives","SOLF0:USTF0",1751750981886,20.19108829,147.06,147.05,3.01094836]
["bitfinex-derivatives","SOLF0:USTF0",1751750982384,6.7982,147.06,147.05,3.01094836]
["bitfinex-derivatives","SOLF0:USTF0",1751750983290,20.19058261,147.06,147.05,3.01094836]
["bitfinex-derivatives","SOLF0:USTF0",1751750985688,13.39238261,147.06,147.05,3.01094836]
["bitfinex-derivatives","SOLF0:USTF0",1751750985893,6.798,147.07,147.05,3.01094836]
["bitfinex-derivatives","SOLF0:USTF0",1751750986093,6.798,147.07,147.06,3.01094836]
["bitfinex-derivatives","SOLF0:USTF0",1751750986294,22.79214507,147.07,147.06,3.01094836]
["bitfinex-derivatives","SOLF0:USTF0",1751750986596,22.79214507,147.07,147.05,3.01094836]
["bitfinex-derivatives","SOLF0:USTF0",1751750986794,6.798,147.07,147.05,3.01094836]
["bitfinex-derivatives","SOLF0:USTF0",1751750986994,9.55092861,147.1,147.06,3.01013057]
["bitfinex-derivatives","SOLF0:USTF0",1751750987195,20.83213535,147.09,147.07,3.01013057]
["bitfinex-derivatives","SOLF0:USTF0",1751750987396,15.99330182,147.08,147.07,3.01013057]
["bitfinex-derivatives","SOLF0:USTF0",1751750988698,22.79080182,147.08,147.06,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751750988997,7.28337854,147.07,147.06,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751750989395,16.04563014,147.07,147.06,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751750991503,8.7622516,147.07,147.06,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751750992898,8.76347829,147.07,147.06,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751000505,8.76347829,147.07,147.06,9.80862369]
["bitfinex-derivatives","SOLF0:USTF0",1751751001097,2.2867,147.13,147.06,200.85042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751001303,20.95279692,147.12,147.11,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751002905,20.95197169,147.12,147.11,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751004204,12.16988699,147.12,147.11,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751006308,7.31519557,147.12,147.11,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751006509,6.7948,147.14,147.11,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751006697,7.30854463,147.13,147.11,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751006903,6.7948,147.14,147.11,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751007210,7.30854456,147.13,147.11,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751007515,6.7948,147.14,147.11,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751007703,7.30510805,147.13,147.11,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751007904,6.7948,147.14,147.11,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751008100,4.68295842,147.13,147.11,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751008304,6.7948,147.14,147.11,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751009911,6.7951,147.13,147.1,9.80652369]
["bitfinex-derivatives","SOLF0:USTF0",1751751010812,6.7948,147.14,147.1,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751011208,6.7948,147.14,147.1,9.80662369]
["bitfinex-derivatives","SOLF0:USTF0",1751751011809,6.7948,147.14,147.11,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751012522,6.795,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751751012809,6.795,147.13,147.11,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751013214,6.7948,147.14,147.11,9.80632369]
["bitfinex-derivatives","SOLF0:USTF0",1751751013811,6.7948,147.14,147.11,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751014811,6.7948,147.14,147.11,9.80632369]
["bitfinex-derivatives","SOLF0:USTF0",1751751015407,6.7948,147.14,147.11,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751016510,6.7951,147.13,147.11,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751020619,6.7951,147.13,147.11,9.80632369]
["bitfinex-derivatives","SOLF0:USTF0",1751751022821,6.7951,147.13,147.11,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751023622,6.7948,147.14,147.12,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751023823,62.55873388,147.16,147.12,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751025023,6.7946,147.14,147.12,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751025225,59.54831019,147.16,147.13,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751025825,66.34211019,147.16,147.13,9.80542369]
["bitfinex-derivatives","SOLF0:USTF0",1751751026125,9.1892,147.16,147.14,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751026329,6.7938,147.16,147.14,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751034236,6.7932,147.17,147.14,9.80482369]
["bitfinex-derivatives","SOLF0:USTF0",1751751034443,7.66442369,147.18,147.14,9.80482369]
["bitfinex-derivatives","SOLF0:USTF0",1751751034738,13.61288611,147.17,147.14,9.80482369]
["bitfinex-derivatives","SOLF0:USTF0",1751751034931,6.7933,147.17,147.14,9.80482369]
["bitfinex-derivatives","SOLF0:USTF0",1751751035133,7.66442369,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751751035331,13.61259168,147.17,147.14,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751035532,7.66442369,147.18,147.14,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751035838,13.6134162,147.17,147.15,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751036131,4.654,147.18,147.15,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751036333,4.80824415,147.17,147.15,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751036638,4.654,147.18,147.15,9.80422369]
["bitfinex-derivatives","SOLF0:USTF0",1751751036835,4.80824337,147.17,147.15,9.80422369]
["bitfinex-derivatives","SOLF0:USTF0",1751751037135,4.654,147.18,147.15,9.80422369]
["bitfinex-derivatives","SOLF0:USTF0",1751751038239,2.32,147.18,147.15,9.80422369]
["bitfinex-derivatives","SOLF0:USTF0",1751751039439,2.32,147.18,147.16,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751039638,2.32,147.18,147.16,9.80392369]
["bitfinex-derivatives","SOLF0:USTF0",1751751042336,9.80242369,147.2,147.17,9.80352369]
["bitfinex-derivatives","SOLF0:USTF0",1751751042539,16.28980549,147.19,147.17,9.80352369]
["bitfinex-derivatives","SOLF0:USTF0",1751751042836,4.82030239,147.18,147.17,9.80352369]
["bitfinex-derivatives","SOLF0:USTF0",1751751043333,5.41382369,147.21,147.17,9.80352369]
["bitfinex-derivatives","SOLF0:USTF0",1751751043334,3.01042369,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751751043547,16.29374359,147.2,147.18,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751043843,13.6441012,147.19,147.18,3.01042369]
["bitfinex-derivatives","SOLF0:USTF0",1751751044044,13.6441012,147.19,147.18,9.80312369]
["bitfinex-derivatives","SOLF0:USTF0",1751751047446,16.29625281,147.19,147.18,9.80312369]
["bitfinex-derivatives","SOLF0:USTF0",1751751047836,13.6441012,147.19,147.18,9.80312369]
["bitfinex-derivatives","SOLF0:USTF0",1751751048341,13.6441012,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751048540,6.7914,147.21,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751048737,16.33167978,147.2,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751048938,13.67927105,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751049137,6.7914,147.21,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751049341,16.33278442,147.2,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751049540,13.67981978,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751049850,9.80182369,147.21,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751050052,16.33214295,147.2,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751050247,13.67940561,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751050443,4.83373796,147.18,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751051550,6.7918,147.2,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751051852,13.68053566,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751052045,6.7918,147.2,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751052250,13.68014662,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751052449,6.7918,147.2,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751052750,4.83500255,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751052947,6.7918,147.2,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751053147,13.67938241,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751053348,6.7918,147.2,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751053549,13.67034156,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751053750,6.7918,147.2,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751054048,4.8350269,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751054253,6.7918,147.2,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751054455,13.66972935,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751054653,6.7918,147.2,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751054846,4.83466208,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751055047,6.7918,147.2,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751055258,4.83466208,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751055448,6.7918,147.2,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751055753,13.66906394,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751056049,6.7918,147.2,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751056250,13.6690999,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751056442,6.7918,147.2,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751056641,13.66902269,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751056849,6.7918,147.2,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751057050,13.66902269,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751057247,6.7918,147.2,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751057450,4.83437771,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751057650,6.7918,147.2,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751057854,4.83437771,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751058152,6.7918,147.2,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751058354,4.83439696,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751058553,6.7918,147.2,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751058754,4.83439696,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751058952,6.7918,147.2,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751059149,4.83439696,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751059345,6.7918,147.2,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751059547,4.83434839,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751059758,6.7918,147.2,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751060056,4.83434839,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751060257,6.7918,147.2,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751060557,4.83462045,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751060755,6.7918,147.2,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751060955,4.83462045,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751061157,6.7918,147.2,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751061453,4.83493434,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751061654,6.7918,147.2,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751061856,4.83479628,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751751065168,13.67371466,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751751068473,8.83891838,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751751070267,16.33559501,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751751070575,13.67923827,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751751071273,16.30885291,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751751071775,13.67923827,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751751072073,16.30885291,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751751073278,13.67923827,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751751076275,16.31185434,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751751078584,16.31185434,147.19,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751078781,4.84031989,147.18,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751079084,13.69595635,147.18,147.17,9.80332369]
["bitfinex-derivatives","SOLF0:USTF0",1751751083386,13.71048512,147.18,147.17,9.79870262]
["bitfinex-derivatives","SOLF0:USTF0",1751751104303,4.85484866,147.18,147.17,9.79870262]
["bitfinex-derivatives","SOLF0:USTF0",1751751104602,9.55092861,147.24,147.17,3.00580262]
["bitfinex-derivatives","SOLF0:USTF0",1751751104801,16.49593148,147.23,147.2,3.00580262]
["bitfinex-derivatives","SOLF0:USTF0",1751751104998,16.49593148,147.22,147.2,3.00580262]
["bitfinex-derivatives","SOLF0:USTF0",1751751105200,11.501509,147.21,147.2,9.79760262]
["bitfinex-derivatives","SOLF0:USTF0",1751751106305,8.86330834,147.21,147.2,9.79760262]
["bitfinex-derivatives","SOLF0:USTF0",1751751106502,18.68262861,147.25,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751751106703,8.8574398,147.24,147.23,3.00580262]
["bitfinex-derivatives","SOLF0:USTF0",1751751106906,11.49359216,147.24,147.23,3.00580262]
["bitfinex-derivatives","SOLF0:USTF0",1751751107104,11.49359216,147.24,147.23,9.79620262]
["bitfinex-derivatives","SOLF0:USTF0",1751751107303,17.12984072,147.3,147.23,3.00580262]
["bitfinex-derivatives","SOLF0:USTF0",1751751107504,4.98637305,147.29,147.26,3.00580262]
["bitfinex-derivatives","SOLF0:USTF0",1751751107806,4.98637305,147.28,147.26,9.79470262]
["bitfinex-derivatives","SOLF0:USTF0",1751751108104,23.91724072,147.3,147.26,9.79470262]
["bitfinex-derivatives","SOLF0:USTF0",1751751108298,4.98118607,147.29,147.26,9.79470262]
["bitfinex-derivatives","SOLF0:USTF0",1751751108503,4.98118607,147.28,147.26,9.79470262]
["bitfinex-derivatives","SOLF0:USTF0",1751751108708,14.36631211,147.3,147.26,9.79470262]
["bitfinex-derivatives","SOLF0:USTF0",1751751108910,11.76888607,147.29,147.26,9.79470262]
["bitfinex-derivatives","SOLF0:USTF0",1751751109208,6.7877,147.29,147.26,9.79470262]
["bitfinex-derivatives","SOLF0:USTF0",1751751109409,6.7877,147.29,147.27,3.00580262]
["bitfinex-derivatives","SOLF0:USTF0",1751751111406,6.7877,147.29,147.27,3.00201828]
["bitfinex-derivatives","SOLF0:USTF0",1751751114212,6.7881,147.28,147.25,3.00201828]
["bitfinex-derivatives","SOLF0:USTF0",1751751114506,6.7881,147.28,147.21,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751751114507,6.7881,147.28,147.26,3.00201828]
["bitfinex-derivatives","SOLF0:USTF0",1751751114705,6.7877,147.29,147.27,3.00201828]
["bitfinex-derivatives","SOLF0:USTF0",1751751115105,6.7877,147.29,147.26,9.79081828]
["bitfinex-derivatives","SOLF0:USTF0",1751751124615,6.7877,147.29,147.27,3.00201828]
["bitfinex-derivatives","SOLF0:USTF0",1751751126109,4.57310949,147.3,147.28,3.00201828]
["bitfinex-derivatives","SOLF0:USTF0",1751751126309,4.57310949,147.3,147.29,3.00201828]
["bitfinex-derivatives","SOLF0:USTF0",1751751127513,4.57310949,147.3,147.29,9.78961828]
["bitfinex-derivatives","SOLF0:USTF0",1751751142026,4.57310949,147.3,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751751142326,4.57310949,147.3,147.29,9.78961828]
["bitfinex-derivatives","SOLF0:USTF0",1751751146523,4.57310949,147.3,147.29,9.78842177]
["bitfinex-derivatives","SOLF0:USTF0",1751751151932,9.49063409,147.3,147.29,9.78842177]
["bitfinex-derivatives","SOLF0:USTF0",1751751154932,4.57310949,147.3,147.29,9.78842177]
["bitfinex-derivatives","SOLF0:USTF0",1751751158843,9.49549723,147.3,147.29,9.78842177]
["bitfinex-derivatives","SOLF0:USTF0",1751751165445,9.50092375,147.3,147.29,9.78842177]
["bitfinex-derivatives","SOLF0:USTF0",1751751166550,18.33950002,147.3,147.29,9.78842177]
["bitfinex-derivatives","SOLF0:USTF0",1751751169748,9.50092375,147.3,147.29,56.44842177]
["bitfinex-derivatives","SOLF0:USTF0",1751751171552,9.50092375,147.3,147.29,56.44792503]
["bitfinex-derivatives","SOLF0:USTF0",1751751173253,9.50092375,147.3,147.29,56.44766875]
["bitfinex-derivatives","SOLF0:USTF0",1751751173548,2.3421,147.33,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751751173755,2.3421,147.33,147.32,3.00006875]
["bitfinex-derivatives","SOLF0:USTF0",1751751173948,18.95191304,147.33,147.32,3.00006875]
["bitfinex-derivatives","SOLF0:USTF0",1751751174252,18.95191304,147.33,147.31,203.1663]
["bitfinex-derivatives","SOLF0:USTF0",1751751174453,18.95191304,147.33,147.31,206.16641709]
["bitfinex-derivatives","SOLF0:USTF0",1751751174454,16.60981304,147.32,147.31,206.16641709]
["bitfinex-derivatives","SOLF0:USTF0",1751751178355,8.84881412,147.32,147.31,206.16641709]
["bitfinex-derivatives","SOLF0:USTF0",1751751179356,14.00815091,147.32,147.31,206.16641709]
["bitfinex-derivatives","SOLF0:USTF0",1751751179556,16.60825276,147.32,147.31,206.16641709]
["bitfinex-derivatives","SOLF0:USTF0",1751751180656,16.62080468,147.32,147.31,206.16641709]
["bitfinex-derivatives","SOLF0:USTF0",1751751182251,16.620897,147.32,147.31,206.16641709]
["bitfinex-derivatives","SOLF0:USTF0",1751751185364,7.77208288,147.32,147.31,206.16641709]
["bitfinex-derivatives","SOLF0:USTF0",1751751185565,12.65005462,147.32,147.31,206.16641709]
["bitfinex-derivatives","SOLF0:USTF0",1751751187465,4.87797174,147.32,147.31,206.16641709]
["bitfinex-derivatives","SOLF0:USTF0",1751751191267,4.87514125,147.32,147.31,206.16641709]
["bitfinex-derivatives","SOLF0:USTF0",1751751195675,4.87514125,147.32,147.31,206.16636321]
["bitfinex-derivatives","SOLF0:USTF0",1751751198181,2.3421,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751751198380,16.06160234,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751751200381,11.18914646,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751751200883,16.06112795,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751751203886,16.06112795,147.33,147.32,9.78626321]
["bitfinex-derivatives","SOLF0:USTF0",1751751206890,13.71902795,147.33,147.32,9.78626321]
["bitfinex-derivatives","SOLF0:USTF0",1751751208686,8.84704646,147.33,147.32,9.78626321]
["bitfinex-derivatives","SOLF0:USTF0",1751751208884,13.72161555,147.33,147.32,9.78626321]
["bitfinex-derivatives","SOLF0:USTF0",1751751210290,13.72161555,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751751210491,21.50315901,147.33,147.32,9.78626321]
["bitfinex-derivatives","SOLF0:USTF0",1751751211693,16.32163004,147.33,147.32,9.78626321]
["bitfinex-derivatives","SOLF0:USTF0",1751751211893,21.50387157,147.33,147.32,9.78626321]
["bitfinex-derivatives","SOLF0:USTF0",1751751212692,18.90385708,147.33,147.32,9.78626321]
["bitfinex-derivatives","SOLF0:USTF0",1751751215294,21.50489737,147.33,147.32,9.78626321]
["bitfinex-derivatives","SOLF0:USTF0",1751751216494,13.72479253,147.33,147.32,9.78626321]
["bitfinex-derivatives","SOLF0:USTF0",1751751216695,13.72479253,147.33,147.32,9.78553716]
["bitfinex-derivatives","SOLF0:USTF0",1751751216893,13.72479253,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751751217098,13.72479253,147.33,147.32,9.78553716]
["bitfinex-derivatives","SOLF0:USTF0",1751751218994,13.72479253,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751751219199,13.72479253,147.33,147.32,9.78553716]
["bitfinex-derivatives","SOLF0:USTF0",1751751226312,4.87456909,147.33,147.32,9.78553716]
["bitfinex-derivatives","SOLF0:USTF0",1751751238618,4.5288,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751751238916,21.45235482,147.35,147.33,205.66493716]
["bitfinex-derivatives","SOLF0:USTF0",1751751239118,21.45235482,147.34,147.33,205.66493716]
["bitfinex-derivatives","SOLF0:USTF0",1751751240922,11.34186005,147.34,147.33,205.66493716]
["bitfinex-derivatives","SOLF0:USTF0",1751751241118,21.45230799,147.34,147.33,205.66493716]
["bitfinex-derivatives","SOLF0:USTF0",1751751246624,21.45226549,147.34,147.33,205.66497141]
["bitfinex-derivatives","SOLF0:USTF0",1751751249630,21.45257613,147.34,147.33,205.66497141]
["bitfinex-derivatives","SOLF0:USTF0",1751751252529,11.34181755,147.34,147.33,205.66497141]
["bitfinex-derivatives","SOLF0:USTF0",1751751252833,21.45331072,147.34,147.33,205.66497141]
["bitfinex-derivatives","SOLF0:USTF0",1751751254935,21.45331072,147.34,147.33,202.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751751255334,21.45331072,147.34,147.33,202.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751751255535,16.24668936,147.34,147.33,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751751255736,21.45399467,147.34,147.33,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751751258537,16.54912286,147.34,147.33,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751751258734,21.45624158,147.34,147.33,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751751267640,21.39878708,147.34,147.33,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751751269544,16.49166836,147.34,147.33,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751751271743,21.39744587,147.34,147.33,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751751272245,28.18284587,147.34,147.32,202.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751751272439,21.39744587,147.33,147.32,202.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751751274142,21.39744587,147.33,147.32,205.48604646]
["bitfinex-derivatives","SOLF0:USTF0",1751751277447,21.3528806,147.33,147.32,205.48604646]
["bitfinex-derivatives","SOLF0:USTF0",1751751278546,21.3528806,147.33,147.32,202.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751751278750,21.3528806,147.33,147.32,198.70014646]
["bitfinex-derivatives","SOLF0:USTF0",1751751280449,13.64562549,147.33,147.32,198.70014646]
["bitfinex-derivatives","SOLF0:USTF0",1751751280652,21.30867034,147.33,147.32,198.70014646]
["bitfinex-derivatives","SOLF0:USTF0",1751751281247,21.30867034,147.33,147.32,205.48634646]
["bitfinex-derivatives","SOLF0:USTF0",1751751283742,21.30818709,147.33,147.31,245.24014646]
["bitfinex-derivatives","SOLF0:USTF0",1751751283947,21.30818709,147.32,147.31,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1751751284452,21.30818709,147.32,147.31,249.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751751284651,21.30818709,147.32,147.31,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751287758,28.09438709,147.32,147.31,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751288160,21.30818709,147.32,147.31,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751289657,21.30426194,147.32,147.31,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751289961,21.30426194,147.32,147.31,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751751290858,28.09066194,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751751291061,13.61171295,147.31,147.3,198.64014646]
["bitfinex-derivatives","SOLF0:USTF0",1751751292161,18.74289936,147.31,147.3,198.64014646]
["bitfinex-derivatives","SOLF0:USTF0",1751751292563,18.74289936,147.31,147.3,205.42734646]
["bitfinex-derivatives","SOLF0:USTF0",1751751293169,13.61171295,147.31,147.3,205.42734646]
["bitfinex-derivatives","SOLF0:USTF0",1751751293470,18.74113727,147.31,147.3,205.42734646]
["bitfinex-derivatives","SOLF0:USTF0",1751751294269,13.61171295,147.31,147.3,205.42734646]
["bitfinex-derivatives","SOLF0:USTF0",1751751295172,13.61171295,147.31,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751751295473,13.61171295,147.31,147.3,205.40734646]
["bitfinex-derivatives","SOLF0:USTF0",1751751301575,13.61171295,147.31,147.3,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751751301775,13.61171295,147.31,147.3,198.62014646]
["bitfinex-derivatives","SOLF0:USTF0",1751751302973,13.61171295,147.31,147.3,205.40734646]
["bitfinex-derivatives","SOLF0:USTF0",1751751306575,13.61171295,147.31,147.3,202.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751751309983,8.73984798,147.31,147.3,202.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751751310189,13.5971653,147.31,147.3,202.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751751310378,18.72662987,147.31,147.3,202.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751751311284,13.5971653,147.31,147.3,202.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751751312482,18.71446251,147.31,147.3,202.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751751312682,13.5971653,147.31,147.3,202.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751751312982,18.71446251,147.31,147.3,202.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751751316186,18.71531045,147.31,147.3,202.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751751318286,21.26211939,147.31,147.3,202.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751751318985,16.14397424,147.31,147.3,202.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751751319283,21.26352417,147.31,147.3,202.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751751319789,21.26352417,147.31,147.3,202.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751751321490,21.26352417,147.31,147.3,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751751322595,21.26352417,147.31,147.3,202.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751751326397,13.5971653,147.31,147.3,202.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751751326893,4.85731732,147.31,147.3,202.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751751328092,23.77060808,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751751328293,21.26317479,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751751328599,21.26317479,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751751328894,21.26317479,147.33,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751751329096,18.71300576,147.33,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751751331001,8.71413622,147.33,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751751331198,13.58536213,147.33,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751751335398,4.87122591,147.33,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751751336902,4.87122591,147.33,147.31,9.78737348]
["bitfinex-derivatives","SOLF0:USTF0",1751751337097,4.87122591,147.32,147.31,9.78737348]
["bitfinex-derivatives","SOLF0:USTF0",1751751338801,4.87122591,147.32,147.31,9.78677347]
["bitfinex-derivatives","SOLF0:USTF0",1751751350510,13.59641882,147.32,147.31,9.78677347]
["bitfinex-derivatives","SOLF0:USTF0",1751751353212,13.59641882,147.32,147.31,9.78685527]
["bitfinex-derivatives","SOLF0:USTF0",1751751354215,8.72519291,147.32,147.31,9.78685527]
["bitfinex-derivatives","SOLF0:USTF0",1751751355015,13.61115443,147.32,147.31,9.78685527]
["bitfinex-derivatives","SOLF0:USTF0",1751751356215,18.76866928,147.32,147.31,9.78685527]
["bitfinex-derivatives","SOLF0:USTF0",1751751363726,10.04347637,147.32,147.31,9.78685527]
["bitfinex-derivatives","SOLF0:USTF0",1751751364023,6.7856,147.34,147.31,9.78685527]
["bitfinex-derivatives","SOLF0:USTF0",1751751364226,21.32161191,147.33,147.31,9.78685527]
["bitfinex-derivatives","SOLF0:USTF0",1751751364423,5.15896754,147.32,147.31,9.78685527]
["bitfinex-derivatives","SOLF0:USTF0",1751751364622,10.03940674,147.32,147.31,9.78685527]
["bitfinex-derivatives","SOLF0:USTF0",1751751364824,4.8804392,147.32,147.31,9.78685527]
["bitfinex-derivatives","SOLF0:USTF0",1751751367124,4.88134933,147.32,147.31,9.78685527]
["bitfinex-derivatives","SOLF0:USTF0",1751751369529,11.73308843,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751751369827,16.44773848,147.36,147.34,202.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751751370026,2.2163,147.37,147.34,202.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751751370027,16.44773848,147.35,147.34,202.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751751370727,16.44773848,147.35,147.34,205.06545527]
["bitfinex-derivatives","SOLF0:USTF0",1751751371533,7.72456096,147.35,147.34,205.06545527]
["bitfinex-derivatives","SOLF0:USTF0",1751751372134,7.72456096,147.35,147.3,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751751372434,5.21665527,147.37,147.32,3.00035527]
["bitfinex-derivatives","SOLF0:USTF0",1751751372635,23.23752574,147.36,147.32,3.00035527]
["bitfinex-derivatives","SOLF0:USTF0",1751751372836,6.7847,147.36,147.32,3.00035527]
["bitfinex-derivatives","SOLF0:USTF0",1751751373034,7.72551846,147.35,147.32,9.78635527]
["bitfinex-derivatives","SOLF0:USTF0",1751751373232,6.7847,147.36,147.32,9.78635527]
["bitfinex-derivatives","SOLF0:USTF0",1751751373433,7.72458059,147.35,147.32,9.78635527]
["bitfinex-derivatives","SOLF0:USTF0",1751751373633,6.7847,147.36,147.32,9.78635527]
["bitfinex-derivatives","SOLF0:USTF0",1751751373834,13.8870011,147.35,147.32,9.78635527]
["bitfinex-derivatives","SOLF0:USTF0",1751751374031,6.7847,147.36,147.32,9.78635527]
["bitfinex-derivatives","SOLF0:USTF0",1751751374230,13.8863554,147.35,147.32,9.78635527]
["bitfinex-derivatives","SOLF0:USTF0",1751751374431,6.7847,147.36,147.32,9.78635527]
["bitfinex-derivatives","SOLF0:USTF0",1751751374733,13.88485184,147.35,147.32,9.78635527]
["bitfinex-derivatives","SOLF0:USTF0",1751751374935,6.7849,147.35,147.32,9.78635527]
["bitfinex-derivatives","SOLF0:USTF0",1751751376338,3.00035527,147.35,147.31,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751751376532,3.00035527,147.35,147.31,198.26035527]
["bitfinex-derivatives","SOLF0:USTF0",1751751376734,7.76333685,147.34,147.31,198.26035527]
["bitfinex-derivatives","SOLF0:USTF0",1751751377036,3.00035527,147.35,147.32,9.78645527]
["bitfinex-derivatives","SOLF0:USTF0",1751751377037,6.7853,147.35,147.32,9.78645527]
["bitfinex-derivatives","SOLF0:USTF0",1751751377237,7.76356727,147.34,147.32,9.78645527]
["bitfinex-derivatives","SOLF0:USTF0",1751751377438,6.7853,147.35,147.32,9.78645527]
["bitfinex-derivatives","SOLF0:USTF0",1751751377638,7.76367881,147.34,147.32,9.78645527]
["bitfinex-derivatives","SOLF0:USTF0",1751751377833,6.7853,147.35,147.32,9.78645527]
["bitfinex-derivatives","SOLF0:USTF0",1751751378037,7.76367881,147.34,147.32,9.78645527]
["bitfinex-derivatives","SOLF0:USTF0",1751751378238,6.7853,147.35,147.32,9.78645527]
["bitfinex-derivatives","SOLF0:USTF0",1751751378439,14.54894075,147.34,147.32,9.78645527]
["bitfinex-derivatives","SOLF0:USTF0",1751751378640,6.7853,147.34,147.32,9.78645527]
["bitfinex-derivatives","SOLF0:USTF0",1751751379539,6.7853,147.34,147.32,3.00035527]
["bitfinex-derivatives","SOLF0:USTF0",1751751379740,5.19608579,147.33,147.32,3.00035527]
["bitfinex-derivatives","SOLF0:USTF0",1751751380040,5.19608579,147.33,147.31,205.04685527]
["bitfinex-derivatives","SOLF0:USTF0",1751751380239,6.7853,147.34,147.31,205.04685527]
["bitfinex-derivatives","SOLF0:USTF0",1751751380541,5.19609558,147.33,147.31,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751751380736,3.00035527,147.35,147.31,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751380931,16.48053322,147.34,147.31,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751381137,6.7862,147.32,147.31,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751381339,11.95755973,147.32,147.31,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751381538,16.78316855,147.32,147.31,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751383342,6.7867,147.31,147.3,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751751383642,11.61230882,147.31,147.3,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751751385445,6.7867,147.31,147.3,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751751385645,11.61255579,147.31,147.3,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751751386044,6.7874,147.3,147.28,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751388146,4.81444125,147.29,147.27,9.78885527]
["bitfinex-derivatives","SOLF0:USTF0",1751751388347,6.7877,147.29,147.27,205.00885527]
["bitfinex-derivatives","SOLF0:USTF0",1751751391052,6.7877,147.29,147.27,9.78885527]
["bitfinex-derivatives","SOLF0:USTF0",1751751391247,6.7877,147.29,147.27,205.00885527]
["bitfinex-derivatives","SOLF0:USTF0",1751751391453,6.7877,147.29,147.27,198.22035527]
["bitfinex-derivatives","SOLF0:USTF0",1751751391658,6.7877,147.29,147.27,198.22194806]
["bitfinex-derivatives","SOLF0:USTF0",1751751392556,6.7877,147.29,147.27,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751394951,6.7877,147.29,147.26,141.24062043]
["bitfinex-derivatives","SOLF0:USTF0",1751751395152,6.7877,147.29,147.27,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751395955,6.7881,147.28,147.26,53.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751751396159,6.7881,147.28,147.27,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751396858,11.58729609,147.28,147.27,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751397060,6.7881,147.28,147.27,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751397358,6.7881,147.28,147.26,244.46194806]
["bitfinex-derivatives","SOLF0:USTF0",1751751397359,11.58710697,147.28,147.26,244.46194806]
["bitfinex-derivatives","SOLF0:USTF0",1751751397657,6.7881,147.28,147.26,244.46194806]
["bitfinex-derivatives","SOLF0:USTF0",1751751397860,6.7881,147.28,147.27,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751398060,11.58605865,147.28,147.26,49.24194806]
["bitfinex-derivatives","SOLF0:USTF0",1751751398260,6.7881,147.28,147.26,244.46194806]
["bitfinex-derivatives","SOLF0:USTF0",1751751398559,4.5924,147.32,147.26,244.46194806]
["bitfinex-derivatives","SOLF0:USTF0",1751751398560,6.7885,147.27,147.26,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1751751399261,6.7885,147.27,147.26,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751751399463,6.7885,147.27,147.26,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1751751400262,6.7885,147.27,147.26,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751751400462,6.7885,147.27,147.26,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1751751403766,6.7885,147.27,147.26,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751751403968,6.7885,147.27,147.26,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1751751407870,6.7885,147.27,147.26,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751751409175,6.7885,147.27,147.26,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751751409376,6.7885,147.27,147.26,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1751751411363,6.7885,147.27,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751751411364,6.7895,147.25,147.23,9.79214806]
["bitfinex-derivatives","SOLF0:USTF0",1751751411569,6.7895,147.25,147.22,56.01254806]
["bitfinex-derivatives","SOLF0:USTF0",1751751411774,6.7895,147.25,147.23,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751411966,6.7899,147.24,147.23,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751413766,6.7904,147.23,147.22,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751413967,6.7904,147.23,147.22,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1751751415970,6.7904,147.23,147.22,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751416272,6.7904,147.23,147.22,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1751751417272,6.7904,147.23,147.22,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1751751418976,6.7904,147.23,147.22,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751419170,6.7904,147.23,147.22,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1751751422880,9.79234806,147.23,147.22,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1751751423779,9.79234806,147.23,147.22,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751423973,9.79234806,147.23,147.22,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1751751425779,9.79234806,147.23,147.22,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751426076,9.79234806,147.23,147.22,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1751751426581,9.7956269,147.23,147.22,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1751751427781,9.7956269,147.23,147.22,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751428883,9.7956269,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751751429090,7.0224,147.26,147.18,97.21450895]
["bitfinex-derivatives","SOLF0:USTF0",1751751429091,3.0052269,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751751429381,3.0052269,147.22,147.19,202.032]
["bitfinex-derivatives","SOLF0:USTF0",1751751429576,6.7914,147.21,147.19,202.032]
["bitfinex-derivatives","SOLF0:USTF0",1751751430488,6.792,147.2,147.18,98.58378205]
["bitfinex-derivatives","SOLF0:USTF0",1751751430677,6.792,147.2,147.19,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751432781,6.792,147.2,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751751432981,6.792,147.2,147.18,202.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751751435989,6.7922,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751751436189,6.7922,147.19,147.17,202.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751751437491,6.7922,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751751437692,6.7922,147.19,147.17,202.0131]
["bitfinex-derivatives","SOLF0:USTF0",1751751439193,6.7922,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751751439397,6.7922,147.19,147.17,202.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751751440194,6.792,147.2,147.17,202.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751751440493,9.7972269,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751751444400,3.00649788,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751751445697,9.79849788,147.2,147.16,198.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1751751445997,9.79849788,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751751446496,3.00649788,147.19,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751751452100,9.79899788,147.19,147.16,202.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751751452396,9.79899788,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751751452601,3.00649788,147.18,147.16,202.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751751453607,3.00649788,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751751453901,3.00649788,147.18,147.16,202.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751751458103,9.79899788,147.19,147.16,202.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751751458503,3.00649788,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751751459298,3.00649788,147.19,147.16,202.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751751460310,9.79899788,147.19,147.16,202.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751751462612,9.79899788,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751751462806,6.7927,147.18,147.15,49.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1751751463013,9.79919788,147.18,147.15,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1751751463510,9.79919788,147.18,147.15,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751751463703,9.79919788,147.18,147.15,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1751751464414,9.79919788,147.18,147.15,248.2337]
["bitfinex-derivatives","SOLF0:USTF0",1751751464610,3.00649788,147.18,147.15,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1751751465919,9.79949788,147.18,147.15,53.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751751466120,9.79949788,147.18,147.15,248.2339]
["bitfinex-derivatives","SOLF0:USTF0",1751751467521,9.79949788,147.18,147.15,53.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751751467720,9.79949788,147.18,147.15,248.2339]
["bitfinex-derivatives","SOLF0:USTF0",1751751469123,9.8000722,147.18,147.15,248.2339]
["bitfinex-derivatives","SOLF0:USTF0",1751751470820,7.26606239,147.17,147.15,248.2339]
["bitfinex-derivatives","SOLF0:USTF0",1751751471025,9.8000722,147.18,147.15,248.2339]
["bitfinex-derivatives","SOLF0:USTF0",1751751471227,7.26606239,147.17,147.15,248.2339]
["bitfinex-derivatives","SOLF0:USTF0",1751751471524,4.72124275,147.16,147.15,248.2339]
["bitfinex-derivatives","SOLF0:USTF0",1751751475222,4.72124275,147.16,147.15,53.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751751475422,13.32940306,147.16,147.15,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1751751475925,13.32940306,147.16,147.15,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751751476226,13.32940306,147.16,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751479428,13.31026785,147.16,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751479730,15.85292743,147.16,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751482133,15.85425584,147.16,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751483531,7.24609553,147.16,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751484028,9.7999722,147.18,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751484231,20.78163355,147.17,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751484434,9.7999722,147.18,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751484627,20.78121969,147.17,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751484933,9.7999722,147.18,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751485229,15.8060822,147.17,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751485424,9.7999722,147.18,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751485621,15.80592996,147.17,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751485825,9.7999722,147.18,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751486021,15.79684648,147.17,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751486232,9.7999722,147.18,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751486432,15.79677827,147.17,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751486626,9.7999722,147.18,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751486926,15.78415487,147.17,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751487128,9.7999722,147.18,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751487429,15.78422991,147.17,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751487631,9.7999722,147.18,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751487930,15.78417141,147.17,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751488234,9.7999722,147.18,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751488435,15.78427347,147.17,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751488729,9.7999722,147.18,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751488926,15.78427347,147.17,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751489122,9.7999722,147.18,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751489332,15.78441195,147.17,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751489638,9.7999722,147.18,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751489836,15.78445799,147.17,147.15,248.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751751490131,9.5273994,147.2,147.15,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1751751490436,20.74674272,147.19,147.15,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1751751490730,20.74674272,147.18,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751751490933,20.74674272,147.18,147.17,201.953]
["bitfinex-derivatives","SOLF0:USTF0",1751751494836,20.73434997,147.18,147.17,201.953]
["bitfinex-derivatives","SOLF0:USTF0",1751751495534,20.73434997,147.18,147.17,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751751497839,20.76006495,147.18,147.17,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751751500942,20.76086119,147.18,147.17,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751751503345,27.55356119,147.18,147.17,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751751506544,20.76086119,147.18,147.17,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751751506750,20.76397256,147.18,147.17,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751751512752,20.74629408,147.18,147.17,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751751515648,18.20169016,147.18,147.17,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751751515949,20.75606189,147.18,147.17,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751751517751,20.75606189,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751751517951,20.75606189,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751751521049,20.75606189,147.17,147.15,9.80062163]
["bitfinex-derivatives","SOLF0:USTF0",1751751521258,15.79713859,147.16,147.15,204.88062163]
["bitfinex-derivatives","SOLF0:USTF0",1751751524159,15.79713859,147.16,147.15,201.8739]
["bitfinex-derivatives","SOLF0:USTF0",1751751525458,15.79713859,147.16,147.15,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751751526053,20.77225741,147.16,147.14,52.9545]
["bitfinex-derivatives","SOLF0:USTF0",1751751526252,7.19698457,147.15,147.14,248.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751751528054,7.19698457,147.15,147.14,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751751528258,7.19698457,147.15,147.14,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751528460,15.84074967,147.15,147.14,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751529558,15.84074967,147.15,147.14,248.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751751530660,13.28637794,147.15,147.14,248.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751751530860,15.84469459,147.15,147.14,248.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751751531560,15.84469459,147.15,147.14,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751751531756,15.84469459,147.15,147.14,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751751533464,15.84469459,147.15,147.14,248.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751751534266,13.29218411,147.15,147.14,248.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751751538762,8.6437651,147.15,147.14,248.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751751545270,6.7933,147.17,147.14,248.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751751545570,15.85919945,147.16,147.14,248.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751751545867,6.7933,147.17,147.14,248.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751751546073,15.84999158,147.16,147.14,248.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751751546271,6.7933,147.17,147.14,248.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751751546473,15.85005048,147.16,147.14,248.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751751546771,6.7933,147.17,147.14,248.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751751546974,15.85005428,147.16,147.14,248.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751751547173,6.7933,147.17,147.14,248.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751751547372,15.85011448,147.16,147.14,248.0145]
["bitfinex-derivatives","SOLF0:USTF0",1751751547571,9.5273994,147.19,147.15,3.00710468]
["bitfinex-derivatives","SOLF0:USTF0",1751751547773,20.8049857,147.18,147.16,198.02710468]
["bitfinex-derivatives","SOLF0:USTF0",1751751547963,20.8049857,147.17,147.16,198.02710468]
["bitfinex-derivatives","SOLF0:USTF0",1751751548572,20.8049857,147.17,147.16,204.82030468]
["bitfinex-derivatives","SOLF0:USTF0",1751751549567,12.1739778,147.17,147.16,204.82030468]
["bitfinex-derivatives","SOLF0:USTF0",1751751549773,20.80499509,147.17,147.16,204.82030468]
["bitfinex-derivatives","SOLF0:USTF0",1751751551575,20.80499509,147.17,147.16,201.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751751552175,15.84959064,147.17,147.16,201.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751751556880,15.86949368,147.17,147.16,201.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751751558481,15.86949368,147.17,147.16,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751751559880,15.86949368,147.17,147.16,201.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751751563583,13.31145979,147.17,147.16,201.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751751563785,15.87144272,147.17,147.16,204.82070468]
["bitfinex-derivatives","SOLF0:USTF0",1751751567184,13.31145979,147.17,147.16,204.82070468]
["bitfinex-derivatives","SOLF0:USTF0",1751751569685,13.31145979,147.17,147.16,198.02710468]
["bitfinex-derivatives","SOLF0:USTF0",1751751570980,13.31145979,147.17,147.16,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751751571382,13.31145979,147.17,147.16,198.02710468]
["bitfinex-derivatives","SOLF0:USTF0",1751751572685,13.31145979,147.17,147.16,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751751575593,20.10465979,147.17,147.16,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751751577089,22.67587233,147.17,147.16,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751751577791,25.68309067,147.17,147.16,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751751577992,30.66882921,147.17,147.16,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751751578994,6.7936,147.16,147.15,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751751579194,27.66212453,147.16,147.15,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751751579889,25.09079833,147.16,147.15,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751751580497,20.41035583,147.16,147.15,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751751580698,15.42461729,147.16,147.15,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751751581397,20.4106971,147.16,147.15,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751751584906,22.97698973,147.16,147.15,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751751585107,27.62426741,147.16,147.15,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751751585405,27.52426741,147.16,147.15,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751751588006,27.52426741,147.16,147.13,9.80210468]
["bitfinex-derivatives","SOLF0:USTF0",1751751588304,15.8445876,147.15,147.14,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751751588813,15.8445876,147.15,147.13,9.80210468]
["bitfinex-derivatives","SOLF0:USTF0",1751751589105,6.6936,147.16,147.14,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751751589308,15.81154682,147.15,147.14,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751751590309,15.81154682,147.15,147.14,204.74160468]
["bitfinex-derivatives","SOLF0:USTF0",1751751590610,4.63915706,147.15,147.14,204.74160468]
["bitfinex-derivatives","SOLF0:USTF0",1751751591710,4.63915706,147.15,147.14,204.74143511]
["bitfinex-derivatives","SOLF0:USTF0",1751751593407,6.7934,147.17,147.14,197.94693511]
["bitfinex-derivatives","SOLF0:USTF0",1751751593615,15.818678,147.16,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751751596011,7.21536881,147.16,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751751596210,3.00693511,147.21,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751751596409,6.7924,147.19,147.17,3.00693511]
["bitfinex-derivatives","SOLF0:USTF0",1751751596610,4.64761153,147.18,147.17,3.00693511]
["bitfinex-derivatives","SOLF0:USTF0",1751751597514,4.64761153,147.18,147.17,9.80003511]
["bitfinex-derivatives","SOLF0:USTF0",1751751598311,4.64761153,147.18,147.17,204.74003511]
["bitfinex-derivatives","SOLF0:USTF0",1751751598616,85.37744748,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751751598816,20.76702277,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751751599115,20.76702277,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751751599315,4.64642637,147.19,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751751600218,80.86354748,147.22,147.18,3.00693511]
["bitfinex-derivatives","SOLF0:USTF0",1751751600515,80.86354748,147.22,147.21,3.00693511]
["bitfinex-derivatives","SOLF0:USTF0",1751751600820,3.00693511,147.25,147.21,3.00693511]
["bitfinex-derivatives","SOLF0:USTF0",1751751601115,16.13951208,147.24,147.21,3.00693511]
["bitfinex-derivatives","SOLF0:USTF0",1751751601417,3.00693511,147.27,147.22,9.79733511]
["bitfinex-derivatives","SOLF0:USTF0",1751751601619,16.13080997,147.26,147.23,3.00693511]
["bitfinex-derivatives","SOLF0:USTF0",1751751601914,16.13080997,147.25,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751602112,3.00693511,147.26,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751602412,17.96765307,147.25,147.22,52.8907]
["bitfinex-derivatives","SOLF0:USTF0",1751751602714,6.7897,147.25,147.22,52.8907]
["bitfinex-derivatives","SOLF0:USTF0",1751751603117,6.7897,147.25,147.22,55.89763511]
["bitfinex-derivatives","SOLF0:USTF0",1751751603522,6.7897,147.25,147.22,49.10693511]
["bitfinex-derivatives","SOLF0:USTF0",1751751603710,6.79,147.24,147.22,49.10693511]
["bitfinex-derivatives","SOLF0:USTF0",1751751604515,3.00693511,147.26,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751604723,14.17816881,147.25,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751604918,11.17144847,147.24,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751605110,3.00693511,147.25,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751605315,11.17111988,147.24,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751605617,6.7904,147.23,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751613428,9.79501741,147.23,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751615427,18.41174993,147.23,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751616230,30.65629672,147.23,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751616930,25.64534591,147.23,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751617424,22.6407285,147.23,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751617629,20.07787507,147.23,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751618136,23.08249248,147.23,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751618429,25.6450687,147.23,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751619132,18.41174993,147.23,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751619431,25.63207258,147.23,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751619636,14.45439159,147.23,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751619832,14.45452607,147.23,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751620129,14.45455804,147.23,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751620331,9.79501741,147.23,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751621534,6.7904,147.23,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751626039,11.4503136,147.23,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751626840,6.7904,147.23,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751627238,11.4509828,147.23,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751633148,20.05095272,147.23,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751635148,22.58751256,147.23,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751636349,27.60781194,147.23,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751637450,27.60945634,147.23,147.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751751649965,27.60945634,147.23,147.2,55.87631741]
["bitfinex-derivatives","SOLF0:USTF0",1751751650162,20.81905634,147.22,147.2,55.87631741]
["bitfinex-derivatives","SOLF0:USTF0",1751751650363,7.19878704,147.21,147.2,55.87631741]
["bitfinex-derivatives","SOLF0:USTF0",1751751651165,12.23665528,147.21,147.2,55.87631741]
["bitfinex-derivatives","SOLF0:USTF0",1751751652364,7.19878704,147.21,147.2,55.87631741]
["bitfinex-derivatives","SOLF0:USTF0",1751751653565,4.6605828,147.21,147.2,55.87631741]
["bitfinex-derivatives","SOLF0:USTF0",1751751658972,6.7904,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751751659175,20.9305758,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751751660771,16.22814728,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751751660975,20.9303116,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751751662676,8.63024295,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751751662877,20.89051668,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751751663877,20.88188105,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751751666179,20.88199735,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751751668079,20.88199735,147.22,147.2,52.8717]
["bitfinex-derivatives","SOLF0:USTF0",1751751668279,6.7904,147.23,147.2,52.8717]
["bitfinex-derivatives","SOLF0:USTF0",1751751668280,13.3127716,147.21,147.2,52.8717]
["bitfinex-derivatives","SOLF0:USTF0",1751751669181,13.3127716,147.21,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751751669777,13.3127716,147.21,147.19,9.79675333]
["bitfinex-derivatives","SOLF0:USTF0",1751751669980,8.62160732,147.2,147.19,9.79675333]
["bitfinex-derivatives","SOLF0:USTF0",1751751671379,8.62160732,147.2,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751751671584,13.31335563,147.2,147.19,9.79675333]
["bitfinex-derivatives","SOLF0:USTF0",1751751674186,15.84598093,147.2,147.19,9.79675333]
["bitfinex-derivatives","SOLF0:USTF0",1751751674985,15.84582585,147.2,147.19,9.79675333]
["bitfinex-derivatives","SOLF0:USTF0",1751751675686,15.84582585,147.2,147.19,9.79718967]
["bitfinex-derivatives","SOLF0:USTF0",1751751676084,13.31335563,147.2,147.19,9.79718967]
["bitfinex-derivatives","SOLF0:USTF0",1751751677587,4.69174831,147.2,147.19,9.79718967]
["bitfinex-derivatives","SOLF0:USTF0",1751751679688,13.3014175,147.2,147.19,9.79718967]
["bitfinex-derivatives","SOLF0:USTF0",1751751681190,4.69174831,147.2,147.19,9.79718967]
["bitfinex-derivatives","SOLF0:USTF0",1751751682387,13.30097899,147.2,147.19,9.79718967]
["bitfinex-derivatives","SOLF0:USTF0",1751751682685,4.69174831,147.2,147.19,9.79718967]
["bitfinex-derivatives","SOLF0:USTF0",1751751684091,6.7911,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751751684287,15.79724821,147.21,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751751685690,20.80551973,147.21,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751751686792,18.27414418,147.21,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751751687091,20.80380446,147.21,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751751689394,20.80380446,147.21,147.14,586.56]
["bitfinex-derivatives","SOLF0:USTF0",1751751689694,8.60862736,147.2,147.16,49.08557054]
["bitfinex-derivatives","SOLF0:USTF0",1751751689892,3.00557054,147.21,147.16,49.08557054]
["bitfinex-derivatives","SOLF0:USTF0",1751751690092,13.26789364,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751751690292,9.79717054,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751751690495,13.26708974,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751751690695,9.79717054,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751751690996,13.26708974,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751751691196,6.7918,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751751691398,3.00557054,147.21,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751751691691,6.7923,147.19,147.16,52.8734]
["bitfinex-derivatives","SOLF0:USTF0",1751751693191,6.7927,147.18,147.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751751693397,9.79827054,147.18,147.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751751696097,6.7927,147.18,147.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751751698006,3.00557054,147.19,147.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751751698191,16.23276055,147.18,147.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751751698500,3.00720902,147.18,147.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751751698700,9.80040902,147.17,147.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751751698895,18.36056512,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751751699097,9.80040902,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751751700302,6.7937,147.16,147.13,9.80200902]
["bitfinex-derivatives","SOLF0:USTF0",1751751702310,6.7937,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751751702511,6.7942,147.15,147.12,55.88250902]
["bitfinex-derivatives","SOLF0:USTF0",1751751702712,6.7942,147.15,147.12,52.8753]
["bitfinex-derivatives","SOLF0:USTF0",1751751703810,6.7946,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751751704016,6.7946,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751751704212,3.00720902,147.15,147.1,243.96720902]
["bitfinex-derivatives","SOLF0:USTF0",1751751704815,9.80160902,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751751705011,3.00720902,147.15,147.1,243.96720902]
["bitfinex-derivatives","SOLF0:USTF0",1751751705211,11.8242462,147.19,147.1,243.96720902]
["bitfinex-derivatives","SOLF0:USTF0",1751751705212,3.00720902,147.14,147.1,49.08720902]
["bitfinex-derivatives","SOLF0:USTF0",1751751705416,9.80200902,147.14,147.1,49.08720902]
["bitfinex-derivatives","SOLF0:USTF0",1751751706513,9.80200902,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751751706916,6.795,147.13,147.1,55.88340902]
["bitfinex-derivatives","SOLF0:USTF0",1751751709116,6.795,147.13,147.1,52.8762]
["bitfinex-derivatives","SOLF0:USTF0",1751751709315,6.795,147.13,147.1,55.88340902]
["bitfinex-derivatives","SOLF0:USTF0",1751751710017,9.80190902,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751751712114,6.7947,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751751712618,6.795,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751751713119,6.7947,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751751713518,6.7947,147.14,147.11,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751751715320,6.7947,147.14,147.11,9.70300902]
["bitfinex-derivatives","SOLF0:USTF0",1751751719120,6.7947,147.14,147.11,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751751728924,6.7951,147.13,147.11,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751751729326,11.79824582,147.19,147.12,197.94786765]
["bitfinex-derivatives","SOLF0:USTF0",1751751729528,11.80844448,147.18,147.15,3.00786765]
["bitfinex-derivatives","SOLF0:USTF0",1751751729822,2.52263303,147.17,147.15,3.00786765]
["bitfinex-derivatives","SOLF0:USTF0",1751751730017,6.7924,147.19,147.15,3.00786765]
["bitfinex-derivatives","SOLF0:USTF0",1751751730018,6.7924,147.19,147.16,9.80116765]
["bitfinex-derivatives","SOLF0:USTF0",1751751730221,11.80799368,147.18,147.16,3.00786765]
["bitfinex-derivatives","SOLF0:USTF0",1751751730425,2.52243003,147.17,147.16,3.00786765]
["bitfinex-derivatives","SOLF0:USTF0",1751751730622,2.52243003,147.17,147.16,9.80146765]
["bitfinex-derivatives","SOLF0:USTF0",1751751730924,6.7919,147.2,147.16,3.00786765]
["bitfinex-derivatives","SOLF0:USTF0",1751751731120,11.80902294,147.19,147.17,3.00786765]
["bitfinex-derivatives","SOLF0:USTF0",1751751731325,11.80902294,147.18,147.17,3.00786765]
["bitfinex-derivatives","SOLF0:USTF0",1751751731721,6.7913,147.21,147.17,3.00786765]
["bitfinex-derivatives","SOLF0:USTF0",1751751731922,6.7913,147.21,147.18,3.00786765]
["bitfinex-derivatives","SOLF0:USTF0",1751751732117,6.7913,147.21,147.18,9.80036765]
["bitfinex-derivatives","SOLF0:USTF0",1751751734925,6.791,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751751735129,3.00786765,147.29,147.2,243.98786765]
["bitfinex-derivatives","SOLF0:USTF0",1751751735326,20.31634249,147.28,147.25,3.00786765]
["bitfinex-derivatives","SOLF0:USTF0",1751751735632,18.60157047,147.27,147.25,3.00786765]
["bitfinex-derivatives","SOLF0:USTF0",1751751735825,11.81297047,147.26,147.25,3.00786765]
["bitfinex-derivatives","SOLF0:USTF0",1751751737235,2.52365814,147.26,147.25,3.00786765]
["bitfinex-derivatives","SOLF0:USTF0",1751751737429,6.7882,147.28,147.25,3.00786765]
["bitfinex-derivatives","SOLF0:USTF0",1751751748248,6.7877,147.29,147.26,3.00786765]
["bitfinex-derivatives","SOLF0:USTF0",1751751748450,6.7877,147.29,147.26,3.00216148]
["bitfinex-derivatives","SOLF0:USTF0",1751751748748,6.7877,147.29,147.26,9.79086148]
["bitfinex-derivatives","SOLF0:USTF0",1751751748949,6.7877,147.29,147.26,9.79078902]
["bitfinex-derivatives","SOLF0:USTF0",1751751755752,6.7877,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751751759653,6.7877,147.29,147.25,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751759654,6.7877,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751751759953,6.7874,147.3,147.27,9.79058902]
["bitfinex-derivatives","SOLF0:USTF0",1751751760356,6.7874,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751751763355,6.7874,147.3,147.27,9.79038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751766753,6.7874,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751751766961,6.7869,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751751767761,6.7872,147.3,147.27,9.79038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751767959,6.7872,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751751768761,6.7876,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751751772063,6.7874,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751751778268,8.66089597,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751751778470,6.7874,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751751778764,8.66089597,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751751778966,6.7874,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751751779167,4.62989332,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751751779365,6.7874,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751751779667,13.30221524,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751751779966,6.7874,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751751780165,18.38902704,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751751780366,6.7874,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751751780564,18.39404424,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751751780760,6.7874,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751751780963,18.39404424,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751751781159,4.63585063,147.28,147.27,52.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751751781369,6.7874,147.3,147.27,52.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751751781667,20.95519227,147.29,147.27,52.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751751781868,6.7874,147.3,147.27,52.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751751782064,20.9523071,147.29,147.27,52.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751751782369,4.63301529,147.28,147.27,52.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751751783365,6.7874,147.3,147.27,52.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751751783565,20.96899667,147.29,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751751786272,9.72722877,147.29,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751751786473,9.72722877,147.29,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751786673,6.7874,147.3,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751786974,9.73250257,147.29,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751787273,6.7874,147.3,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751787472,4.64028993,147.29,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751787673,6.7874,147.3,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751787873,4.64028999,147.29,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751788074,6.7874,147.3,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751790378,4.64067759,147.29,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751790581,6.7874,147.3,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751790879,4.64067759,147.29,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751791070,6.7874,147.3,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751791270,4.64089576,147.29,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751791481,6.7874,147.3,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751791680,4.64089576,147.29,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751791881,6.7874,147.3,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751792080,4.64089576,147.29,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751792381,6.7874,147.3,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751792681,13.32104458,147.29,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751792978,6.7874,147.3,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751793177,13.32104458,147.29,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751793378,6.7874,147.3,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751793679,13.32190404,147.29,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751793979,6.7874,147.3,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751794178,13.32190404,147.29,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751794380,6.7874,147.3,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751794581,13.32233761,147.29,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751794776,6.7874,147.3,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751794977,13.32233761,147.29,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751795176,6.7874,147.3,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751795379,13.32273716,147.29,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751795681,6.7874,147.3,147.27,52.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751751795881,13.3427559,147.29,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751751796486,8.69016646,147.29,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751751796685,13.34300319,147.29,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751751801190,21.00678949,147.29,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751751801988,21.00678949,147.29,147.27,52.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751751802189,6.7874,147.3,147.27,52.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751751802394,20.99623205,147.29,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751802688,6.7874,147.3,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751802890,20.99631195,147.29,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751803091,6.7874,147.3,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751803290,20.99800253,147.29,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751803490,6.7874,147.3,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751803690,20.9992711,147.29,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751803893,6.7874,147.3,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751804088,20.99927109,147.29,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751804294,6.7874,147.3,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751804492,21.00315078,147.29,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751804689,6.7874,147.3,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751804989,21.00315078,147.29,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751805187,6.7874,147.3,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751805494,8.6932552,147.29,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751805795,6.7874,147.3,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751806092,20.99883857,147.29,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751806292,6.7874,147.3,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751806488,20.98833162,147.29,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751806689,6.7874,147.3,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751806890,20.98833162,147.29,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751807093,6.7874,147.3,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751807295,20.9797413,147.29,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751807492,6.7874,147.3,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751807694,20.97975473,147.29,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751807895,6.7874,147.3,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751808098,20.97975473,147.29,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751808297,6.7874,147.3,147.27,52.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751751808498,20.97988172,147.29,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751808698,6.7874,147.3,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751808901,20.97988172,147.29,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751809100,6.7874,147.3,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751809397,20.98058569,147.29,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751809598,6.7874,147.3,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751809798,20.9805959,147.29,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751809998,6.7874,147.3,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751810195,20.9805959,147.29,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751810396,6.7874,147.3,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751810695,20.99339077,147.29,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751810997,6.7874,147.3,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751811306,21.0013946,147.29,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751811602,6.7874,147.3,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751811799,21.00333499,147.29,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751811995,4.63778454,147.28,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751814607,4.66176769,147.28,147.27,55.83038902]
["bitfinex-derivatives","SOLF0:USTF0",1751751827612,4.66176769,147.28,147.27,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751751827814,13.35701533,147.28,147.27,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751751829715,21.02059289,147.28,147.27,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751751830817,21.02059289,147.28,147.27,52.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751751831315,21.02059289,147.28,147.27,55.83058902]
["bitfinex-derivatives","SOLF0:USTF0",1751751832319,18.444465,147.28,147.27,55.83058902]
["bitfinex-derivatives","SOLF0:USTF0",1751751832618,21.01967682,147.28,147.27,55.83058902]
["bitfinex-derivatives","SOLF0:USTF0",1751751835022,21.01967682,147.28,147.27,52.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751751835223,21.01967682,147.28,147.27,55.83058902]
["bitfinex-derivatives","SOLF0:USTF0",1751751835524,15.91798196,147.28,147.27,55.83058902]
["bitfinex-derivatives","SOLF0:USTF0",1751751836122,21.00277825,147.28,147.27,55.83058902]
["bitfinex-derivatives","SOLF0:USTF0",1751751838126,12.30753061,147.28,147.27,55.83058902]
["bitfinex-derivatives","SOLF0:USTF0",1751751838326,21.02468718,147.28,147.27,55.83058902]
["bitfinex-derivatives","SOLF0:USTF0",1751751842426,21.02468718,147.28,147.27,52.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751751843222,12.30753061,147.28,147.27,52.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751751843526,12.30658166,147.28,147.27,52.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751751843726,12.3063397,147.28,147.27,52.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751751844727,6.7864,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751751844931,21.05192854,147.31,147.29,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751751845229,21.05192854,147.3,147.29,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751751846328,13.36183538,147.3,147.29,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751751846524,21.05184845,147.3,147.29,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751751851130,21.05184845,147.3,147.28,9.78988902]
["bitfinex-derivatives","SOLF0:USTF0",1751751851331,16.32168699,147.32,147.29,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751751851633,21.04022911,147.31,147.29,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751751851831,21.04022911,147.3,147.29,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751751855235,11.29125273,147.3,147.29,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751751855536,21.06367858,147.3,147.29,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751751858339,21.06194374,147.3,147.29,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751751859432,21.06194374,147.3,147.29,201.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751751863447,12.34643426,147.3,147.29,201.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751751864948,7.23104549,147.3,147.29,201.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751751865846,18.70958699,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751751866047,20.86342973,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751866241,20.86342973,147.33,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751867048,20.86160163,147.33,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751869752,20.86160163,147.33,147.32,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751751870143,15.91044001,147.33,147.32,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751751870751,13.33742099,147.33,147.32,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751751871651,13.36225109,147.33,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751871952,15.93323505,147.33,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751872155,13.36225109,147.33,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751872354,4.65525902,147.33,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751876555,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751876756,13.42803862,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751876957,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751877254,13.4283531,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751877450,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751877653,13.42703524,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751877951,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751878152,13.42703524,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751878453,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751878654,13.42593061,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751878856,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751879148,13.42593061,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751879358,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751879559,13.44666582,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751879759,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751879958,13.44666582,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751880158,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751880359,13.44637791,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751880558,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751880761,13.44580279,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751880959,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751881258,13.44580279,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751881459,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751881662,13.44522037,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751881861,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751882055,13.45427057,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751882255,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751882558,4.74680222,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751882760,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751882960,13.45294779,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751883160,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751883356,13.45290726,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751883561,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751883760,13.45280411,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751883961,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751884154,13.45280411,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751884354,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751884560,13.45275001,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751884760,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751884961,13.45275001,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751885161,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751885365,13.46344592,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751885558,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751885760,13.46331794,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751885959,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751886160,13.46331794,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751886460,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751886658,13.46349564,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751886853,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751887062,13.47254341,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751887261,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751887463,13.47287583,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751887661,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751887862,13.47287583,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751888163,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751888360,13.47302202,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751888661,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751888957,13.48143837,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751889168,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751889364,13.48164291,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751889664,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751889964,13.48149591,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751890163,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751890365,13.47060826,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751890558,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751890754,8.72359397,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751890960,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751891261,13.46146542,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751891555,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751891758,13.46138153,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751891961,9.1743,147.35,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751892162,13.46138153,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751892460,6.7852,147.35,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751751892663,4.74672599,147.34,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751751893864,6.7852,147.35,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751751901077,4.74702806,147.34,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751751901978,11.53242806,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751902279,6.7854,147.34,147.32,201.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751751902978,68.63416273,147.37,147.32,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751751902979,6.7858,147.33,147.32,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751751903175,20.26895985,147.33,147.31,55.78868902]
["bitfinex-derivatives","SOLF0:USTF0",1751751903373,4.76234359,147.32,147.31,55.78868902]
["bitfinex-derivatives","SOLF0:USTF0",1751751904177,4.76313932,147.32,147.31,55.78868902]
["bitfinex-derivatives","SOLF0:USTF0",1751751906379,13.47453238,147.32,147.31,55.78868902]
["bitfinex-derivatives","SOLF0:USTF0",1751751907783,13.47453238,147.32,147.31,49.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751908183,13.45953908,147.32,147.31,49.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751908787,20.98778214,147.32,147.31,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751751912687,20.98778214,147.32,147.31,52.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751751917090,13.45953908,147.32,147.31,52.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751751917291,8.71139306,147.32,147.31,52.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751751917494,72.41627371,147.37,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751751917688,20.97878446,147.36,147.33,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751917888,20.97878446,147.35,147.33,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751918094,13.45293382,147.34,147.33,9.78778902]
["bitfinex-derivatives","SOLF0:USTF0",1751751919988,4.74716274,147.34,147.33,9.78778902]
["bitfinex-derivatives","SOLF0:USTF0",1751751922992,16.28612996,147.38,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751751923192,21.02381305,147.37,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751751923398,21.02381305,147.36,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751751923599,13.48817236,147.35,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751751924592,9.50242996,147.41,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751751924798,7.53409481,147.4,147.37,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751924993,7.53409481,147.39,147.37,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751925195,12.50451898,147.42,147.37,9.78578902]
["bitfinex-derivatives","SOLF0:USTF0",1751751925393,7.52915518,147.41,147.37,9.78578902]
["bitfinex-derivatives","SOLF0:USTF0",1751751925596,7.52915518,147.4,147.37,9.78578902]
["bitfinex-derivatives","SOLF0:USTF0",1751751925799,7.52915518,147.39,147.37,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751926093,6.7826,147.4,147.37,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751927401,6.7831,147.39,147.37,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751927901,6.7831,147.39,147.37,9.78598902]
["bitfinex-derivatives","SOLF0:USTF0",1751751928400,6.7827,147.4,147.37,9.78598902]
["bitfinex-derivatives","SOLF0:USTF0",1751751929598,3.00208902,147.42,147.37,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751929900,6.7828,147.4,147.37,9.78598902]
["bitfinex-derivatives","SOLF0:USTF0",1751751934103,6.7818,147.42,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1751751934305,7.59726927,147.41,147.39,9.78468902]
["bitfinex-derivatives","SOLF0:USTF0",1751751934507,6.7818,147.42,147.39,9.78468902]
["bitfinex-derivatives","SOLF0:USTF0",1751751934897,7.59649293,147.41,147.39,9.78468902]
["bitfinex-derivatives","SOLF0:USTF0",1751751935093,6.7818,147.42,147.39,9.78468902]
["bitfinex-derivatives","SOLF0:USTF0",1751751935299,7.59551938,147.41,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751751936503,21.04968959,147.41,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751751936906,12.36790553,147.41,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751751937303,9.83378273,147.41,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751751938204,4.77238615,147.41,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751751938407,4.77238615,147.41,147.39,9.78488902]
["bitfinex-derivatives","SOLF0:USTF0",1751751938708,4.77238615,147.4,147.39,9.78488902]
["bitfinex-derivatives","SOLF0:USTF0",1751751939409,4.77238615,147.4,147.36,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751751939611,6.7823,147.41,147.39,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751939803,4.77017293,147.4,147.39,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751946517,6.7823,147.41,147.39,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751946917,6.7816,147.43,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1751751947216,6.7816,147.43,147.41,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751947418,4.77684808,147.42,147.41,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751947719,6.7816,147.43,147.41,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751947922,9.0553,147.44,147.41,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751948120,4.77684426,147.43,147.41,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751948320,2.2745,147.44,147.41,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751948516,2.2745,147.44,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751751948919,2.2398,147.47,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751751949123,21.05042254,147.46,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751751949318,18.51785128,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751751949519,4.77526977,147.45,147.44,9.78278902]
["bitfinex-derivatives","SOLF0:USTF0",1751751950918,4.77526977,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751751951119,4.77526977,147.45,147.44,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751951321,4.77526977,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751751951322,4.77526977,147.45,147.43,9.78308902]
["bitfinex-derivatives","SOLF0:USTF0",1751751951521,7.52756196,147.48,147.43,9.78308902]
["bitfinex-derivatives","SOLF0:USTF0",1751751951722,6.7799,147.46,147.43,9.78308902]
["bitfinex-derivatives","SOLF0:USTF0",1751751951924,4.78305543,147.45,147.43,9.78308902]
["bitfinex-derivatives","SOLF0:USTF0",1751751952116,9.96946196,147.48,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751751952322,3.00208902,147.46,147.42,49.08208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751952522,13.47071527,147.45,147.42,49.08208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751952723,4.78270606,147.44,147.42,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751751952919,6.7808,147.44,147.42,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751751953532,12.4026992,147.43,147.42,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751751953829,20.25377164,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751751954027,4.78306834,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751751954224,6.7816,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751751958229,4.79838553,147.42,147.41,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751958524,6.7816,147.43,147.4,9.78438902]
["bitfinex-derivatives","SOLF0:USTF0",1751751959226,4.79971143,147.42,147.4,9.78438902]
["bitfinex-derivatives","SOLF0:USTF0",1751751959427,12.50451898,147.47,147.4,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751959731,21.10309479,147.46,147.42,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751960029,18.56385649,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751751960218,4.79949889,147.44,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751751961823,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751751962024,13.47424483,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751751962226,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751751962427,13.45356064,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751751962627,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751751962830,13.45672381,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751751963026,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751751963229,13.45574296,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751751963429,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751751963627,13.45728923,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751751963828,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751751964029,13.45728923,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751751964228,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751751964532,13.45684615,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751751964926,13.45684615,147.45,147.44,9.78278902]
["bitfinex-derivatives","SOLF0:USTF0",1751751965733,13.45684615,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751751965932,13.45684615,147.45,147.44,9.78278902]
["bitfinex-derivatives","SOLF0:USTF0",1751751966233,13.45774877,147.45,147.44,9.78278902]
["bitfinex-derivatives","SOLF0:USTF0",1751751966634,18.57773172,147.45,147.44,9.78278902]
["bitfinex-derivatives","SOLF0:USTF0",1751751968234,21.12088067,147.45,147.44,9.78278902]
["bitfinex-derivatives","SOLF0:USTF0",1751751969138,18.57773172,147.45,147.44,9.78278902]
["bitfinex-derivatives","SOLF0:USTF0",1751751969327,21.12146054,147.45,147.44,9.78278902]
["bitfinex-derivatives","SOLF0:USTF0",1751751970335,21.12325389,147.45,147.42,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751970523,21.12325389,147.44,147.41,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751970724,9.50242996,147.46,147.41,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751970725,21.12325389,147.43,147.41,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751970925,21.1555609,147.42,147.4,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751971132,4.76176949,147.41,147.4,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751971330,21.15659173,147.41,147.4,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751971936,21.15659173,147.41,147.39,9.78478902]
["bitfinex-derivatives","SOLF0:USTF0",1751751972136,18.61050411,147.4,147.39,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751972332,18.61050411,147.4,147.38,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751751972629,27.97804626,147.39,147.36,9.78618902]
["bitfinex-derivatives","SOLF0:USTF0",1751751972834,21.19617971,147.38,147.36,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751973029,7.80140436,147.37,147.25,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1751751973235,3.00208902,147.33,147.27,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751973436,14.88289012,147.32,147.27,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751973636,9.92467784,147.31,147.27,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751973836,4.79931534,147.3,147.27,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751974137,9.1978,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751751974338,13.51518521,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751751974635,9.1978,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751751974836,4.79555435,147.31,147.29,9.78968902]
["bitfinex-derivatives","SOLF0:USTF0",1751751975037,2.4113,147.32,147.29,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751975235,4.79554862,147.31,147.29,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751975635,2.4113,147.32,147.29,3.00208902]
["bitfinex-derivatives","SOLF0:USTF0",1751751975931,2.4113,147.32,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751751976138,2.4113,147.32,147.28,4.68856139]
["bitfinex-derivatives","SOLF0:USTF0",1751751977540,2.4113,147.32,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751751978937,6.7851,147.35,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751751980542,13.5823,147.36,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751751980839,13.5823,147.36,147.3,4.68856139]
["bitfinex-derivatives","SOLF0:USTF0",1751751981038,2.3649,147.36,147.3,50.94856139]
["bitfinex-derivatives","SOLF0:USTF0",1751751981446,2.3649,147.36,147.32,4.68856139]
["bitfinex-derivatives","SOLF0:USTF0",1751751981647,2.3649,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751751982333,5.05840733,147.35,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751751983339,2.3649,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751751986145,2.3649,147.36,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751751986346,7.42051425,147.36,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751751987547,6.7832,147.39,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751751987744,5.08690336,147.38,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751751987948,5.08690336,147.37,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751751988249,6.7832,147.39,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751751988546,5.08652091,147.38,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751751988746,5.08652091,147.37,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751751988947,6.7832,147.39,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751751989146,5.08652091,147.38,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751751989346,5.08616228,147.37,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751751989546,6.7832,147.39,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751751989849,5.08616228,147.38,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751751990049,5.08616228,147.37,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751751994846,6.7832,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751751995150,5.11277712,147.38,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751751995348,6.7832,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751751995549,5.11332865,147.38,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751751995750,6.7832,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751751996052,5.11318731,147.38,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751751996254,6.7832,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751751996552,5.1139556,147.38,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751751996752,6.7832,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751751996950,5.11395559,147.38,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751751997151,6.7832,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751751997448,5.11470587,147.38,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751751997743,6.7832,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751751997952,5.11470583,147.38,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751751998142,6.7832,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751751998342,5.115302,147.38,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751751998547,6.7832,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751751998747,5.115302,147.38,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751751998948,6.7832,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751751999149,5.115302,147.38,147.34,4.68856139]
["bitfinex-derivatives","SOLF0:USTF0",1751751999350,2.3549,147.41,147.34,4.68856139]
["bitfinex-derivatives","SOLF0:USTF0",1751751999550,5.11497839,147.4,147.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751751999752,5.11497839,147.39,147.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751751999950,9.1371,147.41,147.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751752000150,5.11496394,147.4,147.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751752000452,5.11496394,147.39,147.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751752000646,6.7822,147.41,147.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751752000847,5.13690007,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751752001049,2.2265,147.44,147.36,4.68856139]
["bitfinex-derivatives","SOLF0:USTF0",1751752001251,13.95842666,147.43,147.36,6.99356139]
["bitfinex-derivatives","SOLF0:USTF0",1751752001447,13.95842666,147.42,147.38,4.68856139]
["bitfinex-derivatives","SOLF0:USTF0",1751752001648,9.0075,147.44,147.38,4.68856139]
["bitfinex-derivatives","SOLF0:USTF0",1751752001849,13.9577784,147.43,147.38,4.68856139]
["bitfinex-derivatives","SOLF0:USTF0",1751752002049,13.9577784,147.42,147.38,4.68856139]
["bitfinex-derivatives","SOLF0:USTF0",1751752002249,9.0075,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751752002453,5.13583067,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751752002654,5.13583067,147.42,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751752002951,9.0075,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751752003154,5.13582847,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751752003347,5.13582847,147.42,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751752003547,9.0075,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751752003747,11.91713297,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751752003945,5.13583297,147.42,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751752004140,6.7813,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751752004346,5.13583966,147.42,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751752004542,6.7813,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751752004744,5.13583966,147.42,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751752004942,6.7813,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751752005153,5.13583966,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751752005353,6.7813,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751752005554,5.13578325,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751752005754,6.7813,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751752005955,5.13578325,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751752006249,6.7813,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751752006455,5.13601787,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751752006654,6.7813,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751752006856,11.91823337,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751752007151,6.7818,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751752010456,5.20402428,147.41,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751752010657,6.91506139,147.44,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751752010951,14.0954602,147.43,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751752011156,6.91506139,147.44,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751752011157,14.0954602,147.42,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751752011345,5.20459352,147.41,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751752011545,11.98749352,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751752011747,5.20459352,147.39,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751752011946,6.7829,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751752012144,5.20606254,147.39,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751752012356,6.7829,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751752012658,5.20730485,147.39,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751752012951,6.7829,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751752013154,5.20730485,147.39,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751752013458,6.7831,147.39,147.36,11.47276139]
["bitfinex-derivatives","SOLF0:USTF0",1751752014353,5.19947125,147.38,147.36,11.47276139]
["bitfinex-derivatives","SOLF0:USTF0",1751752014553,6.7831,147.39,147.36,11.47276139]
["bitfinex-derivatives","SOLF0:USTF0",1751752015057,5.19947125,147.38,147.36,11.47276139]
["bitfinex-derivatives","SOLF0:USTF0",1751752015357,6.7831,147.39,147.36,11.47276139]
["bitfinex-derivatives","SOLF0:USTF0",1751752015558,5.20104206,147.38,147.36,11.47276139]
["bitfinex-derivatives","SOLF0:USTF0",1751752015857,6.7835,147.38,147.35,53.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751752016354,7.6230586,147.41,147.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751752016562,18.768602,147.4,147.32,4.68856139]
["bitfinex-derivatives","SOLF0:USTF0",1751752016857,18.58954061,147.39,147.32,4.68856139]
["bitfinex-derivatives","SOLF0:USTF0",1751752017057,14.08004061,147.38,147.32,4.68856139]
["bitfinex-derivatives","SOLF0:USTF0",1751752017247,5.20208772,147.37,147.32,4.68856139]
["bitfinex-derivatives","SOLF0:USTF0",1751752017451,5.20208772,147.36,147.32,4.68856139]
["bitfinex-derivatives","SOLF0:USTF0",1751752017648,11.98718772,147.35,147.32,11.47466139]
["bitfinex-derivatives","SOLF0:USTF0",1751752017850,6.7851,147.35,147.32,11.47466139]
["bitfinex-derivatives","SOLF0:USTF0",1751752021360,6.7846,147.36,147.32,11.47466139]
["bitfinex-derivatives","SOLF0:USTF0",1751752021564,5.17525256,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751752021765,6.7846,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751752021964,5.14289859,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751752022165,6.7846,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751752022366,5.14416451,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751752022561,6.7846,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751752022761,5.14443418,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751752022968,6.784,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751752023162,5.1444323,147.36,147.34,4.68856139]
["bitfinex-derivatives","SOLF0:USTF0",1751752023369,5.1444323,147.35,147.34,4.68856139]
["bitfinex-derivatives","SOLF0:USTF0",1751752023570,5.1444323,147.35,147.34,11.47386139]
["bitfinex-derivatives","SOLF0:USTF0",1751752023769,2.2987,147.39,147.34,11.47386139]
["bitfinex-derivatives","SOLF0:USTF0",1751752023770,6.7828,147.4,147.34,4.68856139]
["bitfinex-derivatives","SOLF0:USTF0",1751752024070,13.85344102,147.39,147.36,4.68856139]
["bitfinex-derivatives","SOLF0:USTF0",1751752024270,6.7828,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752024567,16.38887331,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752024770,6.7828,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752024965,16.38886848,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752025165,6.7828,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752025367,16.39095942,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752025570,6.7828,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752025770,16.3918,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752025971,6.7828,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752026170,16.3918,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752026469,6.7828,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752026665,16.40284082,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752026864,6.7828,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752027059,8.86597189,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752027272,6.7828,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752027471,8.8669202,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752027671,6.7828,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752027973,8.86692154,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752028272,6.7828,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752028473,8.86785992,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752028772,8.86785992,147.38,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752030874,6.7828,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752031264,8.87043109,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752031470,6.7828,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752031674,8.88898902,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752031863,8.88898902,147.38,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752035680,13.98748442,147.38,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752037082,14.00124651,147.38,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752039591,14.01435826,147.38,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751752042293,5.11201045,147.36,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751752045296,5.11234751,147.36,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751752049098,5.11234751,147.36,147.35,11.47326139]
["bitfinex-derivatives","SOLF0:USTF0",1751752051295,5.09509147,147.36,147.35,11.47326139]
["bitfinex-derivatives","SOLF0:USTF0",1751752052500,6.783,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751752052709,21.38229883,147.39,147.35,4.68856139]
["bitfinex-derivatives","SOLF0:USTF0",1751752052897,13.82731923,147.38,147.35,4.68856139]
["bitfinex-derivatives","SOLF0:USTF0",1751752053098,4.94515892,147.37,147.35,4.68856139]
["bitfinex-derivatives","SOLF0:USTF0",1751752053397,6.783,147.4,147.35,4.68856139]
["bitfinex-derivatives","SOLF0:USTF0",1751752053597,21.38593016,147.39,147.35,4.68856139]
["bitfinex-derivatives","SOLF0:USTF0",1751752053795,13.82967626,147.38,147.36,9.78212832]
["bitfinex-derivatives","SOLF0:USTF0",1751752054002,4.94597544,147.37,147.36,9.78212832]
["bitfinex-derivatives","SOLF0:USTF0",1751752054205,4.94715329,147.37,147.36,9.78212832]
["bitfinex-derivatives","SOLF0:USTF0",1751752055106,13.83576764,147.37,147.36,9.78212832]
["bitfinex-derivatives","SOLF0:USTF0",1751752055607,4.94715329,147.37,147.36,9.78212832]
["bitfinex-derivatives","SOLF0:USTF0",1751752056901,13.85409362,147.37,147.36,9.78212832]
["bitfinex-derivatives","SOLF0:USTF0",1751752057208,9.49787869,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751752057402,21.50516039,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751752057601,21.50516039,147.4,147.38,2.99812832]
["bitfinex-derivatives","SOLF0:USTF0",1751752057802,16.46386422,147.39,147.38,9.78122832]
["bitfinex-derivatives","SOLF0:USTF0",1751752058001,21.50494464,147.39,147.38,9.78122832]
["bitfinex-derivatives","SOLF0:USTF0",1751752058509,21.50494464,147.39,147.37,9.78182832]
["bitfinex-derivatives","SOLF0:USTF0",1751752058709,13.87667815,147.38,147.37,9.78182832]
["bitfinex-derivatives","SOLF0:USTF0",1751752062209,16.46600943,147.38,147.37,9.78182832]
["bitfinex-derivatives","SOLF0:USTF0",1751752063210,13.87667815,147.38,147.37,9.78182832]
["bitfinex-derivatives","SOLF0:USTF0",1751752063506,16.47823242,147.38,147.37,9.78182832]
["bitfinex-derivatives","SOLF0:USTF0",1751752065012,16.47823242,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751752065326,21.53384786,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751752067217,21.53384786,147.38,147.36,2.99812832]
["bitfinex-derivatives","SOLF0:USTF0",1751752067409,16.47930293,147.37,147.36,2.99812832]
["bitfinex-derivatives","SOLF0:USTF0",1751752067610,21.53647713,147.37,147.36,2.99812832]
["bitfinex-derivatives","SOLF0:USTF0",1751752069917,8.90655445,147.37,147.36,2.99812832]
["bitfinex-derivatives","SOLF0:USTF0",1751752070216,21.54224886,147.37,147.36,2.99812832]
["bitfinex-derivatives","SOLF0:USTF0",1751752070414,21.54224886,147.37,147.36,9.78252832]
["bitfinex-derivatives","SOLF0:USTF0",1751752074421,21.54224886,147.37,147.36,2.99812832]
["bitfinex-derivatives","SOLF0:USTF0",1751752077719,21.54224886,147.37,147.35,9.78282832]
["bitfinex-derivatives","SOLF0:USTF0",1751752077920,16.48368798,147.36,147.35,9.78282832]
["bitfinex-derivatives","SOLF0:USTF0",1751752079924,16.48368798,147.36,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751752080123,16.48368798,147.36,147.35,9.78282832]
["bitfinex-derivatives","SOLF0:USTF0",1751752082121,16.48368798,147.36,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751752082428,16.48368798,147.36,147.35,9.78282832]
["bitfinex-derivatives","SOLF0:USTF0",1751752083126,13.89227586,147.36,147.35,9.78282832]
["bitfinex-derivatives","SOLF0:USTF0",1751752083325,16.47768018,147.36,147.35,9.78282832]
["bitfinex-derivatives","SOLF0:USTF0",1751752084826,16.4297521,147.36,147.35,9.78282832]
["bitfinex-derivatives","SOLF0:USTF0",1751752085329,16.4297521,147.36,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751752085626,16.4297521,147.36,147.35,9.78282832]
["bitfinex-derivatives","SOLF0:USTF0",1751752086628,13.84434778,147.36,147.35,9.78282832]
["bitfinex-derivatives","SOLF0:USTF0",1751752087628,21.39626184,147.36,147.35,9.78282832]
["bitfinex-derivatives","SOLF0:USTF0",1751752087932,21.39626184,147.36,147.35,2.99812832]
["bitfinex-derivatives","SOLF0:USTF0",1751752088222,21.39626184,147.36,147.34,56.16332832]
["bitfinex-derivatives","SOLF0:USTF0",1751752088429,13.84434778,147.35,147.34,56.16332832]
["bitfinex-derivatives","SOLF0:USTF0",1751752089131,16.40439112,147.35,147.34,56.16332832]
["bitfinex-derivatives","SOLF0:USTF0",1751752089329,16.40371841,147.35,147.34,56.16332832]
["bitfinex-derivatives","SOLF0:USTF0",1751752091326,13.84372489,147.35,147.34,56.16332832]
["bitfinex-derivatives","SOLF0:USTF0",1751752104837,21.38935568,147.35,147.34,56.16332832]
["bitfinex-derivatives","SOLF0:USTF0",1751752107141,21.37631259,147.35,147.34,56.16332832]
["bitfinex-derivatives","SOLF0:USTF0",1751752107438,13.8306818,147.35,147.34,56.16332832]
["bitfinex-derivatives","SOLF0:USTF0",1751752109244,16.38842086,147.35,147.34,56.16332832]
["bitfinex-derivatives","SOLF0:USTF0",1751752110042,16.38968055,147.35,147.34,56.16332832]
["bitfinex-derivatives","SOLF0:USTF0",1751752113247,21.39080375,147.35,147.34,56.16332832]
["bitfinex-derivatives","SOLF0:USTF0",1751752118950,16.46541671,147.35,147.34,56.16332832]
["bitfinex-derivatives","SOLF0:USTF0",1751752119151,21.43720535,147.35,147.34,56.16332832]
["bitfinex-derivatives","SOLF0:USTF0",1751752122053,21.4376843,147.35,147.34,56.16332832]
["bitfinex-derivatives","SOLF0:USTF0",1751752126657,21.4376843,147.35,147.34,9.78332832]
["bitfinex-derivatives","SOLF0:USTF0",1751752127955,21.42825945,147.35,147.34,9.78332832]
["bitfinex-derivatives","SOLF0:USTF0",1751752130956,16.4365611,147.35,147.34,9.78332832]
["bitfinex-derivatives","SOLF0:USTF0",1751752131157,21.43188737,147.35,147.34,9.78332832]
["bitfinex-derivatives","SOLF0:USTF0",1751752131657,21.43248384,147.35,147.34,9.78332832]
["bitfinex-derivatives","SOLF0:USTF0",1751752142060,18.87476822,147.35,147.34,9.78332832]
["bitfinex-derivatives","SOLF0:USTF0",1751752142262,21.43158491,147.35,147.34,2.99812832]
["bitfinex-derivatives","SOLF0:USTF0",1751752144465,21.43158491,147.35,147.34,9.78342832]
["bitfinex-derivatives","SOLF0:USTF0",1751752144964,21.44442188,147.35,147.34,9.78342832]
["bitfinex-derivatives","SOLF0:USTF0",1751752145266,21.45072003,147.35,147.34,9.78342832]
["bitfinex-derivatives","SOLF0:USTF0",1751752148768,21.45072003,147.35,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751752151173,21.47401657,147.35,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751752159976,21.46509229,147.35,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751752161677,12.55853784,147.35,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751752161878,4.97918562,147.35,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751752162181,4.97918562,147.35,147.34,9.78342832]
["bitfinex-derivatives","SOLF0:USTF0",1751752163681,4.97918562,147.35,147.34,9.78336021]
["bitfinex-derivatives","SOLF0:USTF0",1751752167682,4.97918562,147.35,147.34,9.78336329]
["bitfinex-derivatives","SOLF0:USTF0",1751752180897,6.7828,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751752181096,21.30908144,147.39,147.36,9.78226329]
["bitfinex-derivatives","SOLF0:USTF0",1751752181298,21.30908144,147.38,147.36,9.78226329]
["bitfinex-derivatives","SOLF0:USTF0",1751752181496,13.70137154,147.37,147.36,9.78226329]
["bitfinex-derivatives","SOLF0:USTF0",1751752182899,5.03850815,147.37,147.36,9.78226329]
["bitfinex-derivatives","SOLF0:USTF0",1751752189006,13.71682095,147.37,147.36,9.78226329]
["bitfinex-derivatives","SOLF0:USTF0",1751752196709,13.71682095,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751752196910,13.71682095,147.37,147.36,9.78226329]
["bitfinex-derivatives","SOLF0:USTF0",1751752197111,13.72116954,147.37,147.36,9.78226329]
["bitfinex-derivatives","SOLF0:USTF0",1751752199712,5.03850815,147.37,147.36,9.78226329]
["bitfinex-derivatives","SOLF0:USTF0",1751752203716,9.49787869,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751752204016,16.30541323,147.41,147.4,9.78056329]
["bitfinex-derivatives","SOLF0:USTF0",1751752205317,16.29820158,147.41,147.4,9.78056329]
["bitfinex-derivatives","SOLF0:USTF0",1751752208019,55.61787869,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751752208219,16.32848017,147.45,147.42,9.77936329]
["bitfinex-derivatives","SOLF0:USTF0",1751752208421,16.32848017,147.44,147.42,2.99806329]
["bitfinex-derivatives","SOLF0:USTF0",1751752208619,16.32848017,147.43,147.42,2.99806329]
["bitfinex-derivatives","SOLF0:USTF0",1751752209519,16.32848017,147.43,147.42,9.77966329]
["bitfinex-derivatives","SOLF0:USTF0",1751752209921,16.32550118,147.43,147.42,9.77966329]
["bitfinex-derivatives","SOLF0:USTF0",1751752210719,8.69698585,147.43,147.42,9.77966329]
["bitfinex-derivatives","SOLF0:USTF0",1751752210914,13.79204821,147.43,147.42,9.77966329]
["bitfinex-derivatives","SOLF0:USTF0",1751752211315,8.69698585,147.43,147.42,9.77966329]
["bitfinex-derivatives","SOLF0:USTF0",1751752211516,16.34940835,147.43,147.42,9.77966329]
["bitfinex-derivatives","SOLF0:USTF0",1751752212115,16.35582127,147.43,147.42,9.77966329]
["bitfinex-derivatives","SOLF0:USTF0",1751752212326,13.79698928,147.43,147.42,9.77966329]
["bitfinex-derivatives","SOLF0:USTF0",1751752212922,13.79589794,147.43,147.42,9.77966329]
["bitfinex-derivatives","SOLF0:USTF0",1751752213323,8.70380047,147.43,147.42,9.77966329]
["bitfinex-derivatives","SOLF0:USTF0",1751752215826,13.65736289,147.43,147.42,9.77966329]
["bitfinex-derivatives","SOLF0:USTF0",1751752216125,13.66816289,147.43,147.42,9.77966329]
["bitfinex-derivatives","SOLF0:USTF0",1751752217126,4.96436242,147.43,147.42,9.77966329]
["bitfinex-derivatives","SOLF0:USTF0",1751752217530,4.96436242,147.43,147.41,9.77996329]
["bitfinex-derivatives","SOLF0:USTF0",1751752217827,4.96436242,147.42,147.41,9.77996329]
["bitfinex-derivatives","SOLF0:USTF0",1751752225037,4.96064329,147.42,147.41,9.77996329]
["bitfinex-derivatives","SOLF0:USTF0",1751752244170,13.68165394,147.42,147.41,9.77996329]
["bitfinex-derivatives","SOLF0:USTF0",1751752246469,18.7975055,147.42,147.41,9.77996329]
["bitfinex-derivatives","SOLF0:USTF0",1751752247266,21.36159989,147.42,147.41,9.77996329]
["bitfinex-derivatives","SOLF0:USTF0",1751752248767,21.36159989,147.42,147.41,2.99806329]
["bitfinex-derivatives","SOLF0:USTF0",1751752257373,21.34295472,147.42,147.41,2.99806329]
["bitfinex-derivatives","SOLF0:USTF0",1751752259680,21.30823602,147.42,147.4,9.78056329]
["bitfinex-derivatives","SOLF0:USTF0",1751752259870,21.30823602,147.41,147.4,9.78056329]
["bitfinex-derivatives","SOLF0:USTF0",1751752260576,21.32680887,147.41,147.4,9.78056329]
["bitfinex-derivatives","SOLF0:USTF0",1751752260877,21.32680887,147.41,147.4,2.99806329]
["bitfinex-derivatives","SOLF0:USTF0",1751752264581,28.10890887,147.41,147.4,2.99806329]
["bitfinex-derivatives","SOLF0:USTF0",1751752265480,21.32680887,147.41,147.4,2.99806329]
["bitfinex-derivatives","SOLF0:USTF0",1751752265679,21.33549051,147.41,147.4,2.99806329]
["bitfinex-derivatives","SOLF0:USTF0",1751752267482,21.33549051,147.41,147.38,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751752267781,21.33549051,147.4,147.38,49.11806329]
["bitfinex-derivatives","SOLF0:USTF0",1751752267982,12.61447986,147.39,147.38,49.11806329]
["bitfinex-derivatives","SOLF0:USTF0",1751752268582,21.31547471,147.39,147.38,49.11806329]
["bitfinex-derivatives","SOLF0:USTF0",1751752268783,21.32611498,147.39,147.38,49.11806329]
["bitfinex-derivatives","SOLF0:USTF0",1751752272189,16.23252077,147.39,147.38,49.11806329]
["bitfinex-derivatives","SOLF0:USTF0",1751752273087,13.66166901,147.39,147.38,49.11806329]
["bitfinex-derivatives","SOLF0:USTF0",1751752273582,13.66166901,147.39,147.38,49.11731804]
["bitfinex-derivatives","SOLF0:USTF0",1751752273786,21.29724607,147.39,147.38,49.11731804]
["bitfinex-derivatives","SOLF0:USTF0",1751752278294,21.28320069,147.39,147.38,49.11731804]
["bitfinex-derivatives","SOLF0:USTF0",1751752279185,16.2275656,147.39,147.38,49.11731804]
["bitfinex-derivatives","SOLF0:USTF0",1751752283297,21.28321143,147.39,147.38,49.11731804]
["bitfinex-derivatives","SOLF0:USTF0",1751752284101,16.2275656,147.39,147.38,49.11731804]
["bitfinex-derivatives","SOLF0:USTF0",1751752284295,21.28338826,147.39,147.38,49.11731804]
["bitfinex-derivatives","SOLF0:USTF0",1751752286705,21.24551244,147.39,147.38,49.11731804]
["bitfinex-derivatives","SOLF0:USTF0",1751752289608,21.24658709,147.39,147.38,49.11731804]
["bitfinex-derivatives","SOLF0:USTF0",1751752292613,8.70099485,147.39,147.38,49.11731804]
["bitfinex-derivatives","SOLF0:USTF0",1751752292912,21.263072,147.39,147.38,49.11731804]
["bitfinex-derivatives","SOLF0:USTF0",1751752294212,21.263072,147.39,147.38,55.90081804]
["bitfinex-derivatives","SOLF0:USTF0",1751752295412,21.263072,147.39,147.38,49.11731804]
["bitfinex-derivatives","SOLF0:USTF0",1751752295811,21.26452812,147.39,147.38,49.11731804]
["bitfinex-derivatives","SOLF0:USTF0",1751752296814,12.56353327,147.39,147.38,55.90071667]
["bitfinex-derivatives","SOLF0:USTF0",1751752297009,21.26662432,147.39,147.38,55.90071667]
["bitfinex-derivatives","SOLF0:USTF0",1751752299814,13.63031835,147.39,147.38,55.90071667]
["bitfinex-derivatives","SOLF0:USTF0",1751752300615,13.63031835,147.39,147.38,55.90060677]
["bitfinex-derivatives","SOLF0:USTF0",1751752301611,13.63031835,147.39,147.38,55.90052508]
["bitfinex-derivatives","SOLF0:USTF0",1751752301817,4.9272273,147.39,147.38,55.90052508]
["bitfinex-derivatives","SOLF0:USTF0",1751752304313,13.65043456,147.39,147.38,55.90052508]
["bitfinex-derivatives","SOLF0:USTF0",1751752306718,4.9272273,147.39,147.38,55.90052508]
["bitfinex-derivatives","SOLF0:USTF0",1751752307015,13.66892804,147.39,147.38,55.90052508]
["bitfinex-derivatives","SOLF0:USTF0",1751752307218,4.9272273,147.39,147.38,55.90052508]
["bitfinex-derivatives","SOLF0:USTF0",1751752310821,13.6184948,147.39,147.38,55.90052508]
["bitfinex-derivatives","SOLF0:USTF0",1751752312621,4.9272273,147.39,147.38,55.90052508]
["bitfinex-derivatives","SOLF0:USTF0",1751752314622,13.61896192,147.39,147.38,55.90052508]
["bitfinex-derivatives","SOLF0:USTF0",1751752320026,18.61567869,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751752320223,8.69130868,147.42,147.4,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751752320423,8.69130868,147.41,147.4,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751752320826,8.69130849,147.41,147.4,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751752321332,13.66277985,147.41,147.4,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751752321627,21.37959632,147.41,147.4,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751752323230,16.2567828,147.41,147.4,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751752323430,21.38154969,147.41,147.4,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751752326032,21.37709285,147.41,147.4,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751752326331,18.7830899,147.41,147.4,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751752326533,16.39592405,147.41,147.4,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751752326729,21.37285924,147.41,147.4,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751752329435,28.15495924,147.41,147.4,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751752330938,28.15495924,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751752331129,6.7821,147.41,147.4,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751752331336,28.16106136,147.41,147.4,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751752336042,15.47526687,147.41,147.4,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751752336237,28.1627626,147.41,147.4,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751752337446,21.3806626,147.41,147.4,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751752337648,21.38352411,147.41,147.4,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751752341948,13.82239694,147.41,147.4,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751752342142,28.15563926,147.41,147.4,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751752342652,28.15610434,147.41,147.4,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751752345154,23.18591534,147.41,147.4,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751752345453,28.14629966,147.41,147.4,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751752348154,23.18591534,147.41,147.4,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751752348355,28.14612589,147.41,147.4,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751752354161,28.14692927,147.41,147.4,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751752360865,25.55502739,147.41,147.4,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751752362261,20.43833893,147.41,147.4,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751752363167,15.47812838,147.41,147.4,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751752371774,20.41866147,147.41,147.4,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751752371970,23.00963329,147.41,147.4,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751752372170,28.11412389,147.41,147.4,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751752372367,21.34639545,147.41,147.38,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751752372672,30.87347963,147.4,147.38,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751752372975,21.34639545,147.39,147.38,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751752373371,28.12939545,147.39,147.38,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751752373972,28.12939545,147.39,147.38,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751752375372,28.13002318,147.39,147.38,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751752378278,28.11147329,147.39,147.38,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751752380879,28.11085549,147.39,147.38,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751752381381,28.11085549,147.39,147.38,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751752381576,28.11085549,147.39,147.38,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751752383488,28.08164102,147.39,147.38,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751752386782,28.07884317,147.39,147.38,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751752388090,21.29584317,147.39,147.38,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751752392998,28.07884317,147.39,147.38,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751752394300,28.07884317,147.39,147.38,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751752395294,28.07777124,147.39,147.38,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751752395497,21.29477124,147.39,147.38,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751752404404,16.38477728,147.39,147.38,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751752404607,8.69602838,147.39,147.38,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751752410098,15.47902838,147.39,147.38,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751752413911,6.783,147.39,147.38,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751752414114,15.44174098,147.39,147.38,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751752415212,15.44174098,147.39,147.36,9.78122508]
["bitfinex-derivatives","SOLF0:USTF0",1751752415416,8.65874098,147.38,147.36,204.32122508]
["bitfinex-derivatives","SOLF0:USTF0",1751752415612,21.2368557,147.37,147.36,204.32122508]
["bitfinex-derivatives","SOLF0:USTF0",1751752417714,8.65874098,147.37,147.36,204.32122508]
["bitfinex-derivatives","SOLF0:USTF0",1751752418018,21.1981585,147.37,147.36,204.32122508]
["bitfinex-derivatives","SOLF0:USTF0",1751752421217,21.1981585,147.37,147.36,9.78122508]
["bitfinex-derivatives","SOLF0:USTF0",1751752421415,21.1981585,147.37,147.36,204.32122508]
["bitfinex-derivatives","SOLF0:USTF0",1751752424225,21.19743714,147.37,147.36,204.32122508]
["bitfinex-derivatives","SOLF0:USTF0",1751752426726,27.9689366,147.37,147.35,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751752426928,16.144619,147.36,147.35,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751752427126,16.144619,147.36,147.35,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751752427319,21.1710346,147.36,147.35,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751752430428,21.1710346,147.36,147.35,201.3249]
["bitfinex-derivatives","SOLF0:USTF0",1751752432234,16.144619,147.36,147.35,201.3249]
["bitfinex-derivatives","SOLF0:USTF0",1751752434534,16.144619,147.36,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751752437834,27.92738378,147.36,147.34,201.3251]
["bitfinex-derivatives","SOLF0:USTF0",1751752438038,4.88071647,147.35,147.34,201.3251]
["bitfinex-derivatives","SOLF0:USTF0",1751752440533,4.88071647,147.35,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751752440534,7.47894631,147.35,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751752440736,16.11323255,147.35,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751752441334,22.89823255,147.35,147.31,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751752441539,13.51479746,147.34,147.32,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751752441739,13.51479746,147.33,147.32,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751752441942,16.1135443,147.33,147.32,201.326]
["bitfinex-derivatives","SOLF0:USTF0",1751752442148,7.47946331,147.33,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751752442441,16.11129794,147.33,147.32,201.326]
["bitfinex-derivatives","SOLF0:USTF0",1751752442641,7.47946331,147.33,147.32,201.326]
["bitfinex-derivatives","SOLF0:USTF0",1751752443046,16.1114158,147.33,147.32,201.326]
["bitfinex-derivatives","SOLF0:USTF0",1751752443540,7.47946331,147.33,147.32,201.326]
["bitfinex-derivatives","SOLF0:USTF0",1751752444647,4.88071647,147.33,147.32,201.326]
["bitfinex-derivatives","SOLF0:USTF0",1751752447049,4.84060706,147.33,147.32,201.326]
["bitfinex-derivatives","SOLF0:USTF0",1751752449844,4.83916977,147.33,147.32,201.326]
["bitfinex-derivatives","SOLF0:USTF0",1751752452253,4.83916977,147.33,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751752452459,4.83916977,147.33,147.32,201.326]
["bitfinex-derivatives","SOLF0:USTF0",1751752454857,4.83916977,147.33,147.32,204.32302508]
["bitfinex-derivatives","SOLF0:USTF0",1751752457055,6.7841,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751752457259,21.00032915,147.36,147.34,201.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751752457454,4.82735867,147.35,147.34,201.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751752458260,16.02551502,147.35,147.34,201.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751752458654,4.82735867,147.35,147.34,201.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751752459460,16.00963289,147.35,147.34,201.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751752459961,7.42114323,147.35,147.34,201.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751752460561,20.98730363,147.35,147.34,201.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751752461362,7.42114323,147.35,147.34,201.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751752461661,6.7841,147.37,147.34,201.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751752461855,21.01449765,147.36,147.34,201.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751752462050,7.43539095,147.35,147.34,201.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751752462257,7.43547033,147.35,147.34,201.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751752462457,16.03401303,147.35,147.34,201.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751752463357,21.02440884,147.35,147.34,201.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751752467763,21.03828718,147.35,147.34,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751752473872,21.04113519,147.35,147.34,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751752477377,21.10468491,147.35,147.34,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751752479980,21.11221933,147.35,147.34,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751752486289,27.89701933,147.35,147.34,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751752490090,27.89701933,147.35,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751752490393,21.11221933,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752490593,21.11221933,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752491797,21.11288866,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752498902,16.1057665,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752500800,16.10684055,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752507307,16.1161137,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752508608,21.16879679,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752509108,21.16899644,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752511209,16.11631335,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752511410,16.11631335,147.33,147.31,201.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751752511708,13.50593937,147.32,147.31,201.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751752517513,13.50593937,147.32,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751752517806,13.50593937,147.32,147.31,201.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751752523020,13.50593937,147.32,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751752523221,13.50593937,147.32,147.31,201.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751752529624,13.40593937,147.32,147.31,201.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751752530025,8.59961675,147.32,147.31,201.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751752531325,16.23467778,147.32,147.31,201.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751752533125,16.23472836,147.32,147.31,201.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751752535930,16.23467628,147.32,147.31,201.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751752539236,16.23475079,147.32,147.31,201.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751752541637,21.12261094,147.32,147.31,201.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751752542132,11.16188396,147.32,147.31,201.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751752542337,21.06552632,147.32,147.31,201.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751752542640,21.06564382,147.32,147.31,201.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751752548240,21.06582183,147.32,147.31,201.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751752554442,21.06612981,147.32,147.31,201.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751752555345,21.10136259,147.32,147.31,201.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751752557147,16.21301645,147.32,147.31,201.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751752557349,21.10171891,147.32,147.31,201.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751752561249,16.0858192,147.32,147.31,201.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751752561545,11.19711674,147.32,147.31,201.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751752567158,8.63484953,147.32,147.31,201.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751752567353,8.63484953,147.32,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751752567654,14.19672727,147.32,147.26,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751752567856,2.99702508,147.28,147.25,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751752568159,13.52496392,147.27,147.26,201.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751752568455,4.89011439,147.27,147.26,201.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751752568659,4.89011439,147.27,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751752569061,13.68256058,147.27,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751752569459,4.89011439,147.27,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751752570260,7.88713947,147.27,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751752570460,16.67465779,147.27,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751752571561,7.88713947,147.27,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751752571760,7.88713947,147.27,147.25,247.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751752571962,4.89011439,147.26,147.25,247.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751752572262,2.99702508,147.27,147.25,247.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751752574260,2.99702508,147.27,147.25,52.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751752574459,2.99702508,147.27,147.25,247.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751752574657,2.99702508,147.27,147.25,247.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751752575865,2.99702508,147.27,147.25,52.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751752576069,2.99702508,147.27,147.26,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751752576267,7.84487788,147.27,147.26,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751752581172,7.84487788,147.27,147.26,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751752584277,7.84487788,147.27,147.25,52.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751752584477,2.99702508,147.27,147.26,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751752584672,7.83820334,147.27,147.26,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751752588380,2.99702508,147.27,147.26,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751752589584,2.99702508,147.27,147.25,52.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751752589778,2.99702508,147.27,147.26,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751752591984,6.7881,147.28,147.26,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751752592185,2.99702508,147.27,147.26,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751752592381,7.83731987,147.27,147.26,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751752593584,2.99702508,147.27,147.26,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751752593784,7.83752985,147.27,147.26,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751752594882,4.84050477,147.27,147.26,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751752595388,9.78512508,147.28,147.26,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751752595586,4.85191819,147.27,147.26,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751752598191,7.84894327,147.27,147.26,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751752600887,4.85191819,147.27,147.26,201.329]
["bitfinex-derivatives","SOLF0:USTF0",1751752601083,3.00327285,147.3,147.26,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751752601288,16.13125653,147.29,147.26,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751752601488,4.85110234,147.28,147.26,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751752601692,3.00327285,147.31,147.27,3.00327285]
["bitfinex-derivatives","SOLF0:USTF0",1751752601893,21.07315727,147.3,147.28,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751752602093,4.8517516,147.29,147.28,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751752602596,4.8517516,147.29,147.28,197.52327285]
["bitfinex-derivatives","SOLF0:USTF0",1751752602790,1.1837516,147.29,147.28,204.31137285]
["bitfinex-derivatives","SOLF0:USTF0",1751752603092,65.46398884,147.33,147.28,197.52327285]
["bitfinex-derivatives","SOLF0:USTF0",1751752603388,65.46398884,147.33,147.3,3.00327285]
["bitfinex-derivatives","SOLF0:USTF0",1751752603592,65.46398884,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752603792,11.29113354,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752604393,8.73625628,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752611802,3.00327285,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752624916,3.00059335,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752629123,9.78579335,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752629320,4.81885322,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752629620,9.78579335,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752629815,4.81900597,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752630017,9.78579335,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752630220,4.81900597,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752630420,9.78579335,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752630621,4.81924389,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752630822,9.78579335,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752631017,4.81924389,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752631220,9.78579335,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752631419,4.81930725,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752631619,9.78579335,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752631820,4.81955862,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752632021,9.78579335,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752632215,4.81955862,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752632422,9.78579335,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752632626,4.81994994,147.34,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751752632827,2.99935767,147.37,147.33,2.99935767]
["bitfinex-derivatives","SOLF0:USTF0",1751752633026,4.81966072,147.36,147.34,197.41935767]
["bitfinex-derivatives","SOLF0:USTF0",1751752633226,9.78255767,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751752633421,13.57053387,147.38,147.37,197.41935767]
["bitfinex-derivatives","SOLF0:USTF0",1751752633622,9.78185767,147.41,147.37,197.41935767]
["bitfinex-derivatives","SOLF0:USTF0",1751752633825,16.1160971,147.4,147.37,197.41935767]
["bitfinex-derivatives","SOLF0:USTF0",1751752634125,4.81756429,147.39,147.37,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751752634326,9.78155767,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751752634625,13.56677694,147.4,147.37,197.41935767]
["bitfinex-derivatives","SOLF0:USTF0",1751752634825,6.7822,147.41,147.37,197.41935767]
["bitfinex-derivatives","SOLF0:USTF0",1751752635025,4.8164868,147.4,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751752635228,6.7822,147.41,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751752635419,13.56631182,147.4,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751752635625,4.8154897,147.39,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751752635823,6.7822,147.41,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751752636123,4.85836253,147.4,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751752636323,6.7822,147.41,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751752636529,4.85724194,147.4,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751752636729,6.7822,147.41,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751752636930,4.85724194,147.4,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751752637130,6.7822,147.41,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751752637427,2.99935767,147.44,147.39,2.99935767]
["bitfinex-derivatives","SOLF0:USTF0",1751752637637,13.65380636,147.43,147.37,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751752637834,4.85595068,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751752638127,9.78085767,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751752638330,4.85379657,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751752638531,9.78085767,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751752638724,4.85444041,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751752638926,9.78085767,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751752639121,4.85444041,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751752639335,6.7816,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751752640029,9.78095767,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751752641836,6.7822,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751752642037,2.99935767,147.39,147.35,2.99935767]
["bitfinex-derivatives","SOLF0:USTF0",1751752642232,2.99935767,147.38,147.36,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751752642936,9.78325767,147.38,147.36,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751752643131,2.99935767,147.38,147.36,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751752644333,4.89961784,147.37,147.36,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751752644529,11.68351784,147.37,147.36,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751752649437,11.65642978,147.37,147.36,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751752651036,4.87252978,147.37,147.36,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751752659643,11.65642978,147.37,147.36,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751752663347,20.44587077,147.37,147.36,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751752664944,20.44587077,147.37,147.36,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751752667352,22.98585878,147.37,147.36,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751752670454,28.00595088,147.37,147.36,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751752673254,28.00913206,147.37,147.36,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751752681159,23.1382279,147.37,147.36,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751752681459,27.93899278,147.37,147.36,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751752682962,21.15509278,147.37,147.36,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751752683361,21.15509278,147.37,147.36,247.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751752683552,15.19149278,147.37,147.36,250.08323082]
["bitfinex-derivatives","SOLF0:USTF0",1751752683757,5.63362205,147.37,147.36,250.08323082]
["bitfinex-derivatives","SOLF0:USTF0",1751752684262,5.62362888,147.37,147.36,250.08323082]
["bitfinex-derivatives","SOLF0:USTF0",1751752684852,4.79077171,147.37,147.36,250.08323082]
["bitfinex-derivatives","SOLF0:USTF0",1751752685362,9.78073082,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751752685557,4.79338485,147.41,147.39,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751752685758,4.79338485,147.4,147.39,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751752686259,4.79338485,147.4,147.39,201.123]
["bitfinex-derivatives","SOLF0:USTF0",1751752686454,4.79338485,147.4,147.39,204.12183082]
["bitfinex-derivatives","SOLF0:USTF0",1751752688157,6.7814,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751752688364,4.83421726,147.42,147.41,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751752690265,6.7814,147.43,147.41,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751752690466,4.8495224,147.42,147.41,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751752693461,4.86567463,147.42,147.41,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751752697070,103.55178805,147.45,147.41,250.01868804]
["bitfinex-derivatives","SOLF0:USTF0",1751752697270,13.65046249,147.44,147.42,2.9956387]
["bitfinex-derivatives","SOLF0:USTF0",1751752697471,103.55178805,147.45,147.42,2.9956387]
["bitfinex-derivatives","SOLF0:USTF0",1751752697771,4.87087915,147.44,147.41,250.0177387]
["bitfinex-derivatives","SOLF0:USTF0",1751752697971,113.32792675,147.45,147.41,250.0177387]
["bitfinex-derivatives","SOLF0:USTF0",1751752698172,4.87087915,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751752698468,2.9956387,147.44,147.41,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1751752698672,4.834,147.47,147.41,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1751752698673,7.86552946,147.43,147.41,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1751752698872,2.9956387,147.43,147.41,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1751752699673,9.7769387,147.43,147.41,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1751752700274,6.7813,147.43,147.41,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1751752710683,6.7816,147.42,147.41,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1751752710877,7.86070128,147.42,147.41,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751752711474,6.7822,147.41,147.39,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751752711681,2.9956387,147.4,147.39,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751752711982,2.9956387,147.4,147.39,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751752712282,9.7782387,147.4,147.39,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751752712881,9.7782387,147.4,147.39,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751752713084,14.64554529,147.4,147.39,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751752715684,11.64990659,147.4,147.39,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751752715886,14.64554529,147.4,147.39,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751752717086,14.64799085,147.4,147.39,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751752718089,23.39007488,147.4,147.39,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751752719084,30.87901569,147.4,147.39,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751752719588,26.00926354,147.4,147.39,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751752722492,23.51063017,147.4,147.39,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751752724087,18.52032273,147.4,147.39,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751752725084,11.73772273,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751752725290,2.9956387,147.38,147.35,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751752725593,2.9956387,147.38,147.36,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751752725895,9.7794387,147.38,147.35,52.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751752726094,2.9956387,147.37,147.36,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751752726596,11.7481703,147.37,147.36,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751752727595,16.58223589,147.37,147.36,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751752728799,16.58223589,147.37,147.35,52.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751752729096,4.83406559,147.36,147.35,247.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751752729287,4.81627328,147.36,147.35,247.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751752730198,2.9956387,147.37,147.35,247.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751752731496,6.7838,147.38,147.35,247.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751752731798,4.79337689,147.37,147.35,247.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751752732000,9.7794387,147.38,147.35,247.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751752732198,4.79337689,147.37,147.35,247.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751752732398,9.7794387,147.38,147.35,247.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751752732599,4.79271789,147.37,147.35,247.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751752732798,9.7794387,147.38,147.35,247.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751752732994,4.79271789,147.37,147.35,247.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751752733293,9.7794387,147.38,147.35,247.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751752733494,4.79217479,147.37,147.35,247.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751752733699,9.7794387,147.38,147.35,247.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751752734002,4.79217479,147.37,147.35,247.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751752734293,9.7794387,147.38,147.35,52.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751752734600,4.79169308,147.37,147.36,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751752738402,7.78733178,147.37,147.36,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751752738701,4.79169308,147.37,147.36,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751752738900,7.78733178,147.37,147.36,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751752740403,14.57123178,147.37,147.36,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751752742405,4.79169308,147.37,147.36,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751752742605,12.49027079,147.41,147.36,197.3156387]
["bitfinex-derivatives","SOLF0:USTF0",1751752742802,8.72133104,147.4,147.38,2.9956387]
["bitfinex-derivatives","SOLF0:USTF0",1751752743006,9.49463209,147.42,147.39,197.3156387]
["bitfinex-derivatives","SOLF0:USTF0",1751752743209,8.7201762,147.41,147.4,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751752743507,8.7201762,147.41,147.4,48.9156387]
["bitfinex-derivatives","SOLF0:USTF0",1751752743907,8.7201762,147.41,147.4,55.6981387]
["bitfinex-derivatives","SOLF0:USTF0",1751752752420,6.7813,147.43,147.4,250.0181387]
["bitfinex-derivatives","SOLF0:USTF0",1751752752616,2.9956387,147.42,147.4,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751752752820,7.84760546,147.41,147.4,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751752753120,7.84760546,147.41,147.4,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1751752753624,16.65591142,147.41,147.4,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1751752753918,23.43801142,147.41,147.4,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751752754109,16.65591142,147.41,147.4,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751752754316,20.44237272,147.41,147.4,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751752756717,13.66027272,147.41,147.4,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751752757622,13.66027272,147.41,147.4,247.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751752758720,13.66027272,147.41,147.4,250.0382387]
["bitfinex-derivatives","SOLF0:USTF0",1751752759024,8.80830596,147.41,147.4,250.0382387]
["bitfinex-derivatives","SOLF0:USTF0",1751752759724,9.7766387,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751752759920,20.34799308,147.43,147.42,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751752760120,23.34363178,147.43,147.42,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751752760317,21.52406119,147.43,147.36,2.9956387]
["bitfinex-derivatives","SOLF0:USTF0",1751752760522,9.49463209,147.45,147.36,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751752760523,2.9956387,147.39,147.36,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751752760723,2.9956387,147.38,147.36,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751752760917,2.9956387,147.37,147.36,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751752761119,14.62689237,147.37,147.36,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751752762622,7.84299237,147.37,147.36,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751752763524,16.56501637,147.37,147.36,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751752763718,13.56937767,147.37,147.36,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751752764223,13.56937767,147.37,147.36,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751752765224,13.56937767,147.37,147.36,247.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751752766325,13.51426589,147.37,147.36,247.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751752767126,13.51426589,147.37,147.36,52.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751752767324,13.51426589,147.37,147.36,247.2244]
["bitfinex-derivatives","SOLF0:USTF0",1751752770329,13.51426589,147.37,147.36,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1751752772720,13.51426589,147.37,147.36,247.2244]
["bitfinex-derivatives","SOLF0:USTF0",1751752772926,8.722024,147.37,147.36,247.2244]
["bitfinex-derivatives","SOLF0:USTF0",1751752778444,8.68154867,147.37,147.36,247.2244]
["bitfinex-derivatives","SOLF0:USTF0",1751752779939,6.7835,147.38,147.36,247.2244]
["bitfinex-derivatives","SOLF0:USTF0",1751752782545,6.7835,147.38,147.36,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1751752783046,8.69137467,147.37,147.36,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1751752783239,15.47527467,147.37,147.36,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1751752784347,20.28806475,147.37,147.36,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1751752794150,20.28806475,147.37,147.36,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751752794353,20.28806475,147.37,147.36,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751752796352,20.28806475,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751752796553,4.81279008,147.36,147.35,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751752798256,13.52867129,147.36,147.35,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751752800551,13.52867129,147.36,147.35,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751752800757,23.88473876,147.36,147.33,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751752800958,23.88473876,147.36,147.33,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751752800959,2.99921678,147.34,147.33,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751752801158,18.99387427,147.34,147.29,55.72831225]
["bitfinex-derivatives","SOLF0:USTF0",1751752801357,16.52968354,147.33,147.3,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751752801659,9.78701225,147.33,147.31,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751752802156,9.78591225,147.35,147.31,197.36101225]
["bitfinex-derivatives","SOLF0:USTF0",1751752802356,13.45476462,147.34,147.32,3.00101225]
["bitfinex-derivatives","SOLF0:USTF0",1751752802557,5.31771225,147.36,147.33,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751752802751,15.91839094,147.35,147.33,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751752802952,13.45368246,147.34,147.33,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751752803556,13.45368246,147.34,147.33,201.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751752806960,13.42684929,147.34,147.33,201.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751752812956,8.71818832,147.34,147.33,201.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751752813163,13.44659578,147.34,147.33,201.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751752813362,13.44659578,147.34,147.33,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751752813761,15.91136694,147.34,147.33,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751752815059,22.69666694,147.34,147.33,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751752815366,27.58072314,147.34,147.33,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751752816566,30.58044852,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751752816760,20.23249578,147.33,147.31,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751752816961,4.72840746,147.32,147.31,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751752817158,11.51460746,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751752817363,4.72691149,147.31,147.3,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751752817666,4.72691149,147.31,147.3,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751752817862,4.72691149,147.31,147.29,52.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751752818064,6.7862,147.32,147.3,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751752818262,4.72587746,147.31,147.3,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751752818963,7.72560284,147.31,147.29,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751752819160,11.70157415,147.3,147.29,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751752819360,23.76529496,147.3,147.29,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751752819559,30.55239496,147.3,147.29,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751752819756,27.55266958,147.3,147.29,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751752820165,22.6787946,147.3,147.29,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751752820664,22.6787946,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751752820868,4.72541649,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751752821064,6.7871,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751752821364,4.72103775,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751752821570,6.7871,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751752821762,4.72103775,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751752821964,6.7871,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751752822262,4.72103775,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751752822462,6.7871,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751752822668,4.71937972,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751752822871,6.7871,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751752823670,11.47837338,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751752823872,13.32499745,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751752824075,11.47837338,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751752824270,4.66274208,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751752824574,11.47837338,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751752824775,4.66274208,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751752825079,11.47837338,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751752825282,13.3213437,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751752825577,11.47837338,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751752825778,4.66172817,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751752826075,11.47837338,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751752826280,4.66086808,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751752826479,6.7869,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751752826672,4.66086808,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751752826972,6.7869,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751752827171,4.66086808,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751752827371,6.7869,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751752827571,4.66049442,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751752827775,6.7869,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751752827972,4.66049442,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751752828173,6.7869,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751752828381,4.66017254,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751752828571,6.7869,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751752828772,4.66017254,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751752828972,6.7869,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751752829782,2.416,147.33,147.26,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751752830078,13.28397405,147.32,147.27,4.69147338]
["bitfinex-derivatives","SOLF0:USTF0",1751752830278,8.64606191,147.31,147.27,4.69147338]
["bitfinex-derivatives","SOLF0:USTF0",1751752830482,2.416,147.33,147.27,4.69147338]
["bitfinex-derivatives","SOLF0:USTF0",1751752830680,13.28290629,147.32,147.27,4.69147338]
["bitfinex-derivatives","SOLF0:USTF0",1751752830877,8.6452572,147.31,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751752831181,9.202,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751752831380,13.28281152,147.32,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752831678,13.28281152,147.32,147.27,4.69147338]
["bitfinex-derivatives","SOLF0:USTF0",1751752831878,6.786,147.33,147.27,4.69147338]
["bitfinex-derivatives","SOLF0:USTF0",1751752832079,13.28292678,147.32,147.27,4.69147338]
["bitfinex-derivatives","SOLF0:USTF0",1751752832281,6.786,147.33,147.27,4.69147338]
["bitfinex-derivatives","SOLF0:USTF0",1751752832480,13.28348393,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751752832680,6.786,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751752832981,13.28347971,147.32,147.27,4.69147338]
["bitfinex-derivatives","SOLF0:USTF0",1751752833282,6.786,147.33,147.27,4.69147338]
["bitfinex-derivatives","SOLF0:USTF0",1751752833476,13.28403687,147.32,147.27,4.69147338]
["bitfinex-derivatives","SOLF0:USTF0",1751752833677,6.786,147.33,147.27,4.69147338]
["bitfinex-derivatives","SOLF0:USTF0",1751752833879,13.28335387,147.32,147.27,4.69147338]
["bitfinex-derivatives","SOLF0:USTF0",1751752834188,6.786,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752834380,13.28408002,147.32,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752834581,6.786,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752834879,13.29333554,147.32,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752835079,6.786,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752835275,13.29369964,147.32,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752835481,6.786,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752835683,13.29447172,147.32,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752835891,6.786,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752836179,13.29446749,147.32,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752836375,6.786,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752836586,13.31733872,147.32,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752836774,6.786,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752836974,13.3173345,147.32,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752837175,6.786,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752837487,13.31829929,147.32,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752837783,6.786,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752837983,13.31860153,147.32,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752838179,6.786,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752838386,13.31974906,147.32,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752838579,6.786,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752838777,13.32005942,147.32,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752839072,6.786,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752839273,13.32060534,147.32,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752839476,6.786,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752839782,6.786,147.33,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752839783,13.339829,147.32,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752840379,13.339829,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751752840586,6.786,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751752840779,13.34173791,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751752841083,6.786,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751752841278,4.66357244,147.31,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751752842577,4.67519423,147.31,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751752843285,13.3586432,147.31,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751752848493,13.36143474,147.31,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751752849294,15.83820608,147.31,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751752849489,18.83965802,147.31,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751752849791,18.83965802,147.31,147.26,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751752849990,13.34882617,147.3,147.26,197.56145194]
["bitfinex-derivatives","SOLF0:USTF0",1751752850192,9.78835194,147.31,147.26,197.56145194]
["bitfinex-derivatives","SOLF0:USTF0",1751752850488,13.35628216,147.3,147.26,197.56145194]
["bitfinex-derivatives","SOLF0:USTF0",1751752850688,9.78835194,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751752850991,13.35628216,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751752851192,4.68511306,147.29,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751752851588,9.78835194,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751752851795,15.83549972,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751752851986,4.68539437,147.29,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751752852393,13.35904301,147.29,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751752852690,4.68539437,147.29,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751752853493,13.35106402,147.29,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751752859100,15.82831692,147.29,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751752865606,11.14292255,147.29,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751752865906,15.80608748,147.29,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751752869011,15.80638698,147.29,147.28,9.14664892]
["bitfinex-derivatives","SOLF0:USTF0",1751752869504,15.80638698,147.29,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751752880520,15.80638698,147.29,147.27,52.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751752880721,13.33208519,147.28,147.27,52.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751752884921,13.33208519,147.28,147.27,55.14714892]
["bitfinex-derivatives","SOLF0:USTF0",1751752886524,13.33208519,147.28,147.27,52.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751752886725,13.33208519,147.28,147.27,55.14714892]
["bitfinex-derivatives","SOLF0:USTF0",1751752891218,15.81151643,147.28,147.27,55.14714892]
["bitfinex-derivatives","SOLF0:USTF0",1751752894130,15.81151643,147.28,147.27,52.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751752895731,11.14510089,147.28,147.27,52.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751752896034,20.62173162,147.28,147.27,52.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751752896530,20.62173162,147.28,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751752901735,20.61719549,147.28,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751752903638,20.51719549,147.28,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751752905736,27.30559549,147.28,147.25,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751752906038,11.95152584,147.27,147.25,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751752906237,11.95152584,147.26,147.25,52.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751752906438,7.15180583,147.26,147.25,52.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751752907940,11.94911893,147.26,147.25,52.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751752908141,11.94911893,147.26,147.25,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751752908344,7.15180583,147.26,147.25,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751752913039,16.29983055,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751752913244,7.15180583,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751752913541,4.83366304,147.24,147.17,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751752913739,2.35902472,147.22,147.17,48.31902472]
["bitfinex-derivatives","SOLF0:USTF0",1751752914848,6.7913,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751752915345,9.15102472,147.2,147.17,52.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751752915546,2.35902472,147.19,147.17,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751752916844,2.35902472,147.19,147.14,588.67902472]
["bitfinex-derivatives","SOLF0:USTF0",1751752917240,2.35902472,147.18,147.14,586.32]
["bitfinex-derivatives","SOLF0:USTF0",1751752918247,2.35902472,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751752918847,2.35902472,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751752920036,6.792,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751752920240,2.35902472,147.19,147.14,588.67902472]
["bitfinex-derivatives","SOLF0:USTF0",1751752920448,9.15202472,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751752922939,2.35902472,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751752925454,9.15172472,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751752925854,9.15172472,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751752928261,6.7932,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751752928459,9.15222472,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751752928960,2.35902472,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751752930660,9.15222472,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751752933262,2.35902472,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751752935667,2.36335991,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751752937668,6.7932,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751752937863,2.36335991,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751752938064,2.36335991,147.17,147.13,48.34335991]
["bitfinex-derivatives","SOLF0:USTF0",1751752938664,2.36335991,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751752942867,6.7934,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751752943068,2.36335991,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751752943266,2.36335991,147.17,147.13,48.34335991]
["bitfinex-derivatives","SOLF0:USTF0",1751752943465,2.36335991,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751752943670,2.36335991,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751752943872,2.36335991,147.16,147.13,48.34335991]
["bitfinex-derivatives","SOLF0:USTF0",1751752944270,2.36335991,147.16,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751752944872,6.793,147.18,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751752945171,2.36335991,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751752946073,2.36335991,147.18,147.14,2.36335991]
["bitfinex-derivatives","SOLF0:USTF0",1751752946274,2.3483,147.19,147.14,2.36335991]
["bitfinex-derivatives","SOLF0:USTF0",1751752946473,2.36335991,147.18,147.14,2.36335991]
["bitfinex-derivatives","SOLF0:USTF0",1751752946674,11.50425991,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751752948371,2.3483,147.19,147.15,2.36335991]
["bitfinex-derivatives","SOLF0:USTF0",1751752948577,9.15525991,147.2,147.16,2.36335991]
["bitfinex-derivatives","SOLF0:USTF0",1751752949677,9.15525991,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751752951879,85.24746676,147.21,147.2,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751752952675,2.36335991,147.23,147.19,2.36335991]
["bitfinex-derivatives","SOLF0:USTF0",1751752952876,2.36335991,147.24,147.2,2.36335991]
["bitfinex-derivatives","SOLF0:USTF0",1751752953676,2.36335991,147.25,147.21,2.36335991]
["bitfinex-derivatives","SOLF0:USTF0",1751752953882,48.5438,147.27,147.21,2.36335991]
["bitfinex-derivatives","SOLF0:USTF0",1751752953883,2.36335991,147.26,147.21,2.36335991]
["bitfinex-derivatives","SOLF0:USTF0",1751752954083,8.51355044,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751752954284,9.15245991,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751752954583,8.51603832,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751752954883,2.36335991,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751752956377,4.6855,147.28,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751752956590,8.51691335,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751752956779,4.75125991,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751752957081,8.5708278,147.27,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751752957280,55.72384729,147.31,147.26,48.52335991]
["bitfinex-derivatives","SOLF0:USTF0",1751752957281,9.50384729,147.31,147.26,48.52335991]
["bitfinex-derivatives","SOLF0:USTF0",1751752957479,4.74945991,147.35,147.3,2.36335991]
["bitfinex-derivatives","SOLF0:USTF0",1751752957680,2.36335991,147.34,147.26,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751752957977,2.35797454,147.31,147.19,36.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751752958177,2.2348,147.33,147.25,2.35924449]
["bitfinex-derivatives","SOLF0:USTF0",1751752958388,2.2403,147.34,147.29,2.35924449]
["bitfinex-derivatives","SOLF0:USTF0",1751752958683,9.50384729,147.37,147.33,2.35924449]
["bitfinex-derivatives","SOLF0:USTF0",1751752958883,9.50384729,147.39,147.36,2.35924449]
["bitfinex-derivatives","SOLF0:USTF0",1751752959084,2.35924449,147.42,147.35,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751752959387,2.35924449,147.36,147.32,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751752959681,2.35924449,147.33,147.32,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751752959881,6.7856,147.34,147.28,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751752959882,3.68465693,147.34,147.28,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751752960077,3.68465693,147.32,147.28,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751752960285,10.47115693,147.32,147.28,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751752960879,6.7868,147.31,147.28,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751752961086,3.68465693,147.3,147.25,632.84]
["bitfinex-derivatives","SOLF0:USTF0",1751752961482,10.47215693,147.3,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751752962281,3.68465693,147.3,147.25,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751752962587,46.14,147.33,147.2,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751752962588,3.68465693,147.26,147.2,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751752962775,8.30795693,147.29,147.2,49.82465693]
["bitfinex-derivatives","SOLF0:USTF0",1751752963084,3.68465693,147.31,147.22,3.68465693]
["bitfinex-derivatives","SOLF0:USTF0",1751752963285,14.9654852,147.37,147.28,3.68465693]
["bitfinex-derivatives","SOLF0:USTF0",1751752963286,2.2988,147.35,147.28,3.68465693]
["bitfinex-derivatives","SOLF0:USTF0",1751752963485,2.2988,147.35,147.3,3.68465693]
["bitfinex-derivatives","SOLF0:USTF0",1751752963780,3.68465693,147.34,147.28,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751752963981,2.2988,147.35,147.28,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751752963982,3.68465693,147.32,147.28,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751752964482,3.68465693,147.3,147.24,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751752964673,3.68465693,147.28,147.24,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751752965783,6.789,147.26,147.24,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751752966381,6.7895,147.25,147.24,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751752966580,3.68465693,147.26,147.2,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751752966782,2.3301,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751752966981,3.68465693,147.3,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751752967485,6.788,147.29,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751752967685,5.89265693,147.31,147.25,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751752967878,3.68465693,147.31,147.25,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751752968083,4.73180502,147.3,147.25,49.82465693]
["bitfinex-derivatives","SOLF0:USTF0",1751752968286,4.82728762,147.32,147.27,3.68465693]
["bitfinex-derivatives","SOLF0:USTF0",1751752968479,4.73243584,147.31,147.27,3.68465693]
["bitfinex-derivatives","SOLF0:USTF0",1751752968682,4.73243584,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751752968991,8.51113696,147.33,147.25,49.82465693]
["bitfinex-derivatives","SOLF0:USTF0",1751752969287,3.68465693,147.31,147.25,52.9294]
["bitfinex-derivatives","SOLF0:USTF0",1751752969490,3.68465693,147.31,147.25,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751752969886,6.7875,147.3,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751752970785,6.7869,147.31,147.25,49.82465693]
["bitfinex-derivatives","SOLF0:USTF0",1751752972384,6.7869,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751752972678,11.51611845,147.3,147.25,49.82465693]
["bitfinex-derivatives","SOLF0:USTF0",1751752972882,6.7872,147.3,147.25,49.82465693]
["bitfinex-derivatives","SOLF0:USTF0",1751752973184,3.68465693,147.29,147.25,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751752973588,6.7885,147.28,147.25,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751752974686,7.27311875,147.32,147.25,49.82465693]
["bitfinex-derivatives","SOLF0:USTF0",1751752974886,4.72980585,147.31,147.25,49.82465693]
["bitfinex-derivatives","SOLF0:USTF0",1751752975189,10.95777568,147.33,147.25,49.82465693]
["bitfinex-derivatives","SOLF0:USTF0",1751752975382,3.68465693,147.31,147.25,49.82465693]
["bitfinex-derivatives","SOLF0:USTF0",1751752975587,6.7874,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751752976989,3.68465693,147.31,147.25,52.9293]
["bitfinex-derivatives","SOLF0:USTF0",1751752977397,3.68680897,147.3,147.25,52.9293]
["bitfinex-derivatives","SOLF0:USTF0",1751752978296,3.68680897,147.3,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751752978488,3.68680897,147.32,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751752978689,4.73026254,147.31,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751752978902,4.73026254,147.3,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751752979091,3.68680897,147.32,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751752979293,4.7305439,147.31,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751752979487,3.68680897,147.32,147.25,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751752979691,10.40772022,147.35,147.27,3.68412022]
["bitfinex-derivatives","SOLF0:USTF0",1751752979895,6.7863,147.32,147.27,3.68412022]
["bitfinex-derivatives","SOLF0:USTF0",1751752980091,6.7863,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751752981293,4.73097678,147.31,147.26,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1751752981499,4.73207645,147.3,147.26,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1751752981696,3.68412022,147.36,147.27,3.68412022]
["bitfinex-derivatives","SOLF0:USTF0",1751752981902,9.55919784,147.35,147.27,3.68412022]
["bitfinex-derivatives","SOLF0:USTF0",1751752982198,9.55919784,147.34,147.27,3.68412022]
["bitfinex-derivatives","SOLF0:USTF0",1751752982403,4.73206868,147.33,147.29,3.68412022]
["bitfinex-derivatives","SOLF0:USTF0",1751752982597,4.82785193,147.36,147.3,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751752982797,4.73171983,147.35,147.3,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751752982998,4.73171983,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751752983300,4.73171983,147.33,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751752983500,6.7847,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751752983802,4.73226474,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751752984001,4.73226474,147.34,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751752984303,4.73226474,147.34,147.3,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751752984502,86.31080581,147.38,147.3,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751752984803,4.73300917,147.37,147.3,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751752985104,3.68412022,147.36,147.3,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751752985602,86.31080581,147.38,147.3,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751752986400,86.31080581,147.38,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751752986802,6.7848,147.36,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751752986992,86.31080581,147.38,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751752987300,86.31080581,147.38,147.3,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751752987301,3.68412022,147.36,147.3,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751752987700,6.7855,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751752989702,6.7855,147.34,147.3,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751752989703,6.7855,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751752990003,86.31080581,147.38,147.3,49.70412022]
["bitfinex-derivatives","SOLF0:USTF0",1751752990199,13.27473584,147.37,147.32,3.68412022]
["bitfinex-derivatives","SOLF0:USTF0",1751752990403,9.46569399,147.36,147.32,3.68412022]
["bitfinex-derivatives","SOLF0:USTF0",1751752990707,4.66493263,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751752990903,4.66493263,147.34,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751752991103,6.7842,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751752991306,4.66679372,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751752991498,4.66679372,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751752991702,3.68412022,147.36,147.3,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751752991896,4.75471347,147.35,147.3,49.70412022]
["bitfinex-derivatives","SOLF0:USTF0",1751752992098,4.75471347,147.34,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751752996310,4.75471347,147.34,147.3,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751752996614,4.75471347,147.33,147.3,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751752996814,4.75471347,147.32,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751753002214,4.75471347,147.32,147.3,52.807]
["bitfinex-derivatives","SOLF0:USTF0",1751753002419,4.79631659,147.31,147.3,52.807]
["bitfinex-derivatives","SOLF0:USTF0",1751753002920,6.7858,147.33,147.3,52.807]
["bitfinex-derivatives","SOLF0:USTF0",1751753003120,4.79595895,147.32,147.3,52.807]
["bitfinex-derivatives","SOLF0:USTF0",1751753003420,6.7858,147.33,147.3,52.807]
["bitfinex-derivatives","SOLF0:USTF0",1751753003610,4.79579678,147.32,147.3,52.807]
["bitfinex-derivatives","SOLF0:USTF0",1751753003809,6.7858,147.33,147.3,52.807]
["bitfinex-derivatives","SOLF0:USTF0",1751753004014,4.79579678,147.32,147.3,52.807]
["bitfinex-derivatives","SOLF0:USTF0",1751753004216,6.7858,147.33,147.3,52.807]
["bitfinex-derivatives","SOLF0:USTF0",1751753004412,4.79590305,147.32,147.3,52.807]
["bitfinex-derivatives","SOLF0:USTF0",1751753004618,6.7858,147.33,147.3,52.807]
["bitfinex-derivatives","SOLF0:USTF0",1751753004814,4.79560573,147.32,147.3,52.807]
["bitfinex-derivatives","SOLF0:USTF0",1751753005024,6.7858,147.33,147.3,52.807]
["bitfinex-derivatives","SOLF0:USTF0",1751753005323,4.79560573,147.32,147.3,52.807]
["bitfinex-derivatives","SOLF0:USTF0",1751753005623,6.7858,147.33,147.3,52.807]
["bitfinex-derivatives","SOLF0:USTF0",1751753006524,6.7858,147.33,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751753013028,6.7855,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751753013232,13.29355984,147.33,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751753013424,4.79662617,147.32,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751753014729,4.79662617,147.32,147.3,52.807]
["bitfinex-derivatives","SOLF0:USTF0",1751753014934,10.67699217,147.35,147.3,52.807]
["bitfinex-derivatives","SOLF0:USTF0",1751753015229,3.68439217,147.33,147.3,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751753015427,4.79900745,147.32,147.3,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751753015628,6.7865,147.32,147.3,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751753016634,6.786,147.33,147.3,52.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751753016821,13.2893358,147.32,147.3,52.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751753017022,4.78905669,147.31,147.3,52.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751753017829,4.78905669,147.31,147.3,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751753018022,11.57575669,147.31,147.3,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751753018223,8.47344886,147.31,147.25,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751753018423,4.7922728,147.3,147.25,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751753018623,3.68439217,147.31,147.25,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751753018826,6.788,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753020529,6.7869,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753020729,13.29236157,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753020930,6.7869,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753021127,4.79526801,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753021332,6.7869,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753021532,4.79553644,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753021725,6.7869,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753021930,4.79553646,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753022126,6.7869,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753022326,4.79553646,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753022530,6.7869,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753022730,4.7964267,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753023028,6.7869,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753023330,4.7964267,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753023631,6.7869,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753023931,4.79738937,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753024130,6.7869,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753024331,4.79738937,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753024540,6.7869,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753024840,4.79833322,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753025139,6.7869,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753025340,4.79833322,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753025543,6.7869,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753025738,4.79833867,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753025938,6.7869,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753026239,4.79833867,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753026434,4.79987903,147.29,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753029444,6.7869,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751753032343,9.50384729,147.34,147.27,3.68439217]
["bitfinex-derivatives","SOLF0:USTF0",1751753032644,8.50419793,147.33,147.27,3.68439217]
["bitfinex-derivatives","SOLF0:USTF0",1751753032837,8.50419793,147.32,147.28,53.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751753033142,3.68439217,147.29,147.24,632.82]
["bitfinex-derivatives","SOLF0:USTF0",1751753033342,15.29370805,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751753033531,6.7883,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751753034742,10.47219217,147.29,147.24,829.18]
["bitfinex-derivatives","SOLF0:USTF0",1751753034944,8.50219069,147.28,147.24,829.18]
["bitfinex-derivatives","SOLF0:USTF0",1751753035138,10.47219217,147.29,147.24,829.18]
["bitfinex-derivatives","SOLF0:USTF0",1751753035442,8.50219069,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751753035741,9.2076,147.3,147.26,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751753036042,8.50139233,147.29,147.26,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751753036342,9.2076,147.3,147.26,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751753036542,8.50125501,147.29,147.26,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751753036745,9.2076,147.3,147.26,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751753037044,8.50125501,147.29,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751753037345,9.2076,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751753037544,8.50135495,147.29,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751753037743,9.2076,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751753037943,15.28895495,147.29,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751753038146,6.7876,147.29,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751753038337,6.7876,147.29,147.26,203.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751753039354,6.7876,147.29,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751753040457,8.50286155,147.28,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751753042248,4.431,147.34,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751753042443,8.48474136,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751753042643,8.48474136,147.32,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751753042839,4.431,147.34,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751753042840,4.431,147.34,147.3,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751753043050,8.48456844,147.33,147.3,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751753043252,2.2083,147.35,147.3,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751753043443,8.48295361,147.34,147.3,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751753043643,2.2083,147.35,147.3,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751753043942,8.48295361,147.34,147.3,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751753044254,2.2083,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751753044550,8.48244177,147.34,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751753044846,2.2083,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751753045050,8.48237804,147.34,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751753045348,8.48200719,147.34,147.3,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751753045545,8.48200719,147.33,147.3,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751753045748,2.2083,147.35,147.3,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751753045944,15.26795287,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751753046143,8.48235287,147.33,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751753046343,6.7856,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751753046550,8.48252558,147.33,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751753046743,3.68439217,147.34,147.3,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751753046944,8.48252558,147.33,147.3,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751753047145,8.48252558,147.32,147.3,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751753047346,6.786,147.33,147.3,203.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751753047544,8.4831398,147.32,147.3,203.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751753047748,6.786,147.33,147.3,203.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751753047944,8.4831398,147.32,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751753049254,6.7846,147.36,147.3,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751753049549,8.48243241,147.35,147.3,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751753049850,8.48243241,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751753050050,6.7849,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751753050249,8.48243241,147.34,147.3,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751753050443,8.48243241,147.33,147.3,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751753050641,3.68439217,147.35,147.3,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751753050844,8.48215812,147.34,147.3,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751753051046,15.26795812,147.33,147.3,203.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751753051246,6.7858,147.33,147.3,203.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751753051551,3.68439217,147.35,147.3,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751753051742,8.48215523,147.34,147.3,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751753051946,8.48215523,147.33,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751753052143,6.7855,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751753052347,8.48229169,147.33,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751753052555,2.2706,147.36,147.3,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751753052756,8.48153836,147.35,147.3,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751753052957,8.48153836,147.34,147.3,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751753053157,6.7848,147.36,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751753053357,8.52657408,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751753053559,8.52657408,147.34,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751753053755,6.7848,147.36,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751753054054,8.52638293,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751753054252,8.52638293,147.34,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751753054451,6.7848,147.36,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751753054654,8.52543332,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751753054855,8.52543332,147.34,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751753055056,6.7848,147.36,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751753055258,8.52543332,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751753055464,8.52543332,147.34,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751753055658,6.7848,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751753055859,8.52466677,147.35,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751753056059,8.52466677,147.34,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751753058359,8.52466677,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751753058562,8.52290042,147.33,147.3,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751753058758,13.18823946,147.37,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751753058959,8.52290008,147.36,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751753059160,15.30800008,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751753059362,8.52290008,147.34,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751753059560,6.7851,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751753059860,8.52241149,147.34,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751753060059,6.7851,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751753060256,8.52225227,147.34,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751753060460,6.7851,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751753060662,8.52186304,147.34,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751753060858,3.68439217,147.35,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751753061065,8.52203576,147.34,147.29,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751753061259,3.68439217,147.31,147.29,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751753061464,8.52291878,147.3,147.25,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751753061767,12.20731095,147.29,147.25,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751753061954,15.31121878,147.28,147.25,53.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751753062264,6.7883,147.28,147.25,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751753062564,3.68439217,147.29,147.25,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751753062764,8.52855291,147.28,147.25,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751753062967,3.68439217,147.29,147.25,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751753063156,8.52855291,147.28,147.25,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751753063465,3.68439217,147.29,147.24,829.1]
["bitfinex-derivatives","SOLF0:USTF0",1751753063666,8.52764782,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751753063964,10.47219217,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751753064165,8.52764782,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751753064364,6.7882,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751753064666,8.52678199,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751753064964,3.68439217,147.29,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751753065164,15.31496556,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751753065361,8.52656556,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751753065563,6.7884,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751753065763,8.52544263,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751753065963,6.7884,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751753066162,8.52544262,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751753066364,6.7884,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751753066562,8.52353345,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751753066762,6.7884,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751753066963,8.52353345,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751753067164,6.7884,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751753067367,8.52177802,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751753067665,6.7884,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751753067865,8.52177802,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751753068066,6.7884,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751753075972,6.7884,147.28,147.25,202.9293]
["bitfinex-derivatives","SOLF0:USTF0",1751753076573,6.7884,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751753076777,6.7884,147.28,147.25,202.9093]
["bitfinex-derivatives","SOLF0:USTF0",1751753076974,12.12331668,147.27,147.23,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751753077172,3.68439217,147.27,147.23,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751753077372,6.7891,147.26,147.23,53.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751753079679,3.68439217,147.25,147.21,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751753079877,4.7149,147.28,147.21,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751753080078,3.68439217,147.26,147.21,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751753080676,10.47359217,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751753080975,3.68439217,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751753081679,6.7895,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751753081882,3.68439217,147.24,147.2,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751753082482,3.68439217,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751753085488,10.47439217,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751753086388,10.47439217,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751753087587,6.79,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751753087789,6.7897,147.25,147.2,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751753088489,6.7897,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751753089484,10.47359217,147.26,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751753089684,8.39929217,147.28,147.2,199.92439217]
["bitfinex-derivatives","SOLF0:USTF0",1751753090089,6.7892,147.26,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751753093593,4.67939047,147.25,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751753093788,6.7892,147.26,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751753093989,4.64024822,147.25,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751753094189,6.7892,147.26,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751753094392,4.64034798,147.25,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751753094591,6.7887,147.27,147.2,199.92439217]
["bitfinex-derivatives","SOLF0:USTF0",1751753095095,6.7887,147.27,147.2,202.17529217]
["bitfinex-derivatives","SOLF0:USTF0",1751753095596,6.789,147.26,147.2,202.17529217]
["bitfinex-derivatives","SOLF0:USTF0",1751753095997,6.789,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751753097092,3.68439217,147.26,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751753097286,3.68439217,147.26,147.2,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751753097900,6.7898,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751753099201,6.79,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751753102701,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751753102903,3.68439217,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751753103106,7.15211212,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751753103306,3.68439217,147.26,147.2,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751753103510,15.57527144,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751753103802,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751753105106,6.7896,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751753105304,8.43491766,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751753105606,3.68439217,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751753105799,15.58860575,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751753106000,8.4351184,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751753106207,3.68439217,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751753106407,15.59632803,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751753106602,19.88489344,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751753106808,6.79,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751753110708,6.7896,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751753110900,13.09805381,147.24,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751753111308,8.44514809,147.24,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751753115405,6.7883,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751753115612,13.09211476,147.27,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751753115813,8.43840725,147.26,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751753116713,6.7878,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751753116911,15.61569038,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751753117209,13.1137975,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751753118814,9.52351481,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751753119019,20.39286895,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751753119311,15.61413933,147.29,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751753119511,13.1120642,147.28,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751753119911,13.1106508,147.28,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751753120206,8.43477427,147.28,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751753120412,13.11127702,147.28,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751753121710,4.67650275,147.28,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751753124708,6.7877,147.29,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751753124916,4.71433753,147.28,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751753125612,15.70750299,147.28,147.24,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751753125917,3.686968,147.3,147.24,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751753126119,22.49589482,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753126314,4.7146229,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753126607,6.788,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753126810,4.71470793,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753127017,6.788,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753127315,4.71470793,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753127515,6.788,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753127717,4.71442404,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753127918,6.788,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753128218,4.71442213,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753128418,6.788,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753128620,4.71559141,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753128818,6.788,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753129020,4.71559141,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753129320,6.788,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753129519,4.7164874,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753129729,6.788,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753129917,4.7164874,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753130117,6.788,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753130420,4.7163199,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753130620,6.788,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753130820,4.71639595,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753131020,6.788,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753131318,4.71639595,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753131509,6.788,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753131709,4.71630195,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753131913,9.14725821,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753132112,4.71601896,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753132411,9.14725821,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753132611,4.71571364,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753132921,9.14725821,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751753133117,4.71571554,147.28,147.27,9.14775821]
["bitfinex-derivatives","SOLF0:USTF0",1751753133718,9.14615821,147.31,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751753133922,20.51998033,147.3,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751753134118,7.22952534,147.29,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751753134917,9.58878355,147.29,147.24,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751753135123,2.35925821,147.25,147.24,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751753135323,10.82895833,147.25,147.24,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751753136524,17.61845833,147.25,147.24,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751753137226,10.82895833,147.25,147.24,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751753137720,8.46970012,147.25,147.24,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751753138121,8.46970012,147.25,147.24,53.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751753141924,6.7892,147.26,147.24,53.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751753142123,7.16759936,147.25,147.24,53.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751753146126,18.10679168,147.25,147.24,53.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751753148124,18.10679168,147.25,147.24,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751753149534,18.10679168,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751753149735,4.66369743,147.24,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751753153540,2.50451434,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751753153738,7.18111202,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751753155940,2.50451434,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751753156142,13.20790067,147.32,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751753156344,6.7873,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751753156545,17.89560785,147.29,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751753156841,13.13279224,147.28,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751753157042,13.13279224,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751753157242,4.66239858,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751753158245,13.14320279,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751753160240,19.93180279,147.27,147.24,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751753160543,4.66239858,147.26,147.24,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751753160743,6.7886,147.27,147.24,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751753160933,4.67448088,147.26,147.24,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751753161138,6.7886,147.27,147.24,53.1497]
["bitfinex-derivatives","SOLF0:USTF0",1751753161436,4.67431829,147.26,147.24,53.1497]
["bitfinex-derivatives","SOLF0:USTF0",1751753161634,6.7886,147.27,147.24,53.1497]
["bitfinex-derivatives","SOLF0:USTF0",1751753161840,4.67448663,147.26,147.24,53.1497]
["bitfinex-derivatives","SOLF0:USTF0",1751753162038,2.3907,147.28,147.24,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751753162341,13.1645,147.27,147.24,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751753162540,4.67420281,147.26,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751753167750,4.67420281,147.26,147.25,9.14880812]
["bitfinex-derivatives","SOLF0:USTF0",1751753168952,4.68566322,147.26,147.25,9.14880812]
["bitfinex-derivatives","SOLF0:USTF0",1751753169254,13.17866488,147.26,147.24,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751753169452,4.68566322,147.25,147.24,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751753170049,4.68644515,147.25,147.24,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751753170451,4.68644515,147.25,147.24,53.1499]
["bitfinex-derivatives","SOLF0:USTF0",1751753170851,4.68644515,147.25,147.24,55.50920812]
["bitfinex-derivatives","SOLF0:USTF0",1751753171052,6.7887,147.27,147.24,55.50920812]
["bitfinex-derivatives","SOLF0:USTF0",1751753171256,4.68642062,147.26,147.24,55.50920812]
["bitfinex-derivatives","SOLF0:USTF0",1751753171554,6.7887,147.27,147.24,55.50920812]
["bitfinex-derivatives","SOLF0:USTF0",1751753171756,4.686559,147.26,147.24,55.50920812]
["bitfinex-derivatives","SOLF0:USTF0",1751753172053,6.7887,147.27,147.24,55.50920812]
["bitfinex-derivatives","SOLF0:USTF0",1751753172252,4.686559,147.26,147.24,55.50920812]
["bitfinex-derivatives","SOLF0:USTF0",1751753172554,6.7887,147.27,147.24,55.50920812]
["bitfinex-derivatives","SOLF0:USTF0",1751753172754,4.68673196,147.26,147.24,55.50920812]
["bitfinex-derivatives","SOLF0:USTF0",1751753173057,6.7887,147.27,147.24,55.50920812]
["bitfinex-derivatives","SOLF0:USTF0",1751753173254,4.68673305,147.26,147.24,55.50920812]
["bitfinex-derivatives","SOLF0:USTF0",1751753173455,6.7887,147.27,147.24,55.50920812]
["bitfinex-derivatives","SOLF0:USTF0",1751753173655,4.68691076,147.26,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751753179066,4.68691076,147.26,147.24,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751753179262,4.68691076,147.25,147.24,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751753180666,4.68691076,147.25,147.24,53.1499]
["bitfinex-derivatives","SOLF0:USTF0",1751753181564,11.53830812,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751753181764,15.61705011,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751753181966,13.16725789,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751753183866,13.16725789,147.26,147.25,9.14870812]
["bitfinex-derivatives","SOLF0:USTF0",1751753184966,4.67737645,147.26,147.25,9.14870812]
["bitfinex-derivatives","SOLF0:USTF0",1751753186964,4.67737645,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751753187268,7.13516755,147.26,147.24,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751753187568,7.13566323,147.25,147.24,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751753190374,15.64215315,147.25,147.24,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751753192675,15.64215315,147.25,147.24,53.1499]
["bitfinex-derivatives","SOLF0:USTF0",1751753192872,15.64215315,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751753193672,13.92516323,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751753193869,4.67737645,147.24,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751753195482,13.17737097,147.24,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751753195877,17.99592602,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751753196092,4.67737645,147.23,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751753198182,4.67737645,147.23,147.21,53.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751753198382,9.14930812,147.24,147.21,53.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751753198581,15.52818617,147.23,147.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751753198777,17.98744618,147.22,147.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751753200378,15.52818617,147.22,147.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751753201886,13.16887805,147.22,147.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751753205286,13.10921106,147.22,147.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751753206187,4.61892991,147.22,147.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751753206389,11.40972991,147.22,147.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751753206885,4.61892991,147.22,147.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751753209189,4.61892991,147.22,147.21,53.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751753211289,9.14950812,147.24,147.21,53.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751753211483,15.68313239,147.23,147.21,53.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751753211684,9.14950812,147.24,147.21,53.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751753211878,15.70793077,147.23,147.21,53.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751753212183,9.14950812,147.24,147.21,53.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751753212384,15.7077075,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751753213994,15.70746778,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751753215297,13.26149631,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751753216293,15.7099854,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751753218200,13.26149631,147.23,147.22,9.15010812]
["bitfinex-derivatives","SOLF0:USTF0",1751753218592,4.62680752,147.23,147.22,204.55010812]
["bitfinex-derivatives","SOLF0:USTF0",1751753221599,9.14810812,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751753221907,20.4479331,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751753222100,11.8139052,147.25,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751753223006,7.07988625,147.25,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751753225007,7.07988625,147.25,147.23,9.14950812]
["bitfinex-derivatives","SOLF0:USTF0",1751753225211,4.63134849,147.24,147.22,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751753225502,2.35930812,147.26,147.22,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751753225702,15.73728171,147.25,147.22,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751753226009,2.35930812,147.26,147.21,48.67930812]
["bitfinex-derivatives","SOLF0:USTF0",1751753226010,2.35930812,147.23,147.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751753226213,4.63382296,147.22,147.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751753226711,15.64966417,147.22,147.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751753227512,22.44046417,147.22,147.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751753227711,20.08115605,147.22,147.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751753227912,13.29035605,147.22,147.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751753228112,13.31340535,147.22,147.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751753229514,8.65653309,147.22,147.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751753239624,8.65653309,147.22,147.21,53.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751753241329,8.65653309,147.22,147.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751753243324,17.80664121,147.22,147.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751753243527,11.01584121,147.22,147.17,48.61930812]
["bitfinex-derivatives","SOLF0:USTF0",1751753243726,11.01584121,147.21,147.18,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751753243928,2.35930812,147.2,147.18,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751753244129,2.35930812,147.21,147.18,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751753244323,4.66124497,147.2,147.18,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751753244520,2.35930812,147.21,147.18,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751753244725,6.7915,147.21,147.18,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751753245428,6.7915,147.21,147.18,202.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751753245926,6.7915,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751753246129,6.7911,147.22,147.18,197.73930812]
["bitfinex-derivatives","SOLF0:USTF0",1751753246326,13.28276948,147.21,147.19,2.35930812]
["bitfinex-derivatives","SOLF0:USTF0",1751753246527,6.7911,147.22,147.19,2.35930812]
["bitfinex-derivatives","SOLF0:USTF0",1751753246827,13.28260297,147.21,147.2,9.15100812]
["bitfinex-derivatives","SOLF0:USTF0",1751753249035,13.28260297,147.21,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751753249232,13.27132532,147.21,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751753252137,8.63944287,147.21,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751753252438,13.27112242,147.21,147.19,9.15150812]
["bitfinex-derivatives","SOLF0:USTF0",1751753252638,6.7909,147.22,147.19,9.15150812]
["bitfinex-derivatives","SOLF0:USTF0",1751753252844,13.26156345,147.21,147.19,9.15150812]
["bitfinex-derivatives","SOLF0:USTF0",1751753253141,9.15020812,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751753253343,20.05267878,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751753253539,6.7913,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751753253740,6.7922,147.19,147.18,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751753253933,6.7922,147.19,147.17,48.61930812]
["bitfinex-derivatives","SOLF0:USTF0",1751753253934,15.42307699,147.19,147.17,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751753254145,8.63105019,147.18,147.17,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751753254640,17.78305831,147.18,147.17,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751753255142,17.78305831,147.18,147.15,202.1539]
["bitfinex-derivatives","SOLF0:USTF0",1751753255343,9.15200812,147.18,147.15,202.1539]
["bitfinex-derivatives","SOLF0:USTF0",1751753255543,9.15200812,147.18,147.15,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751753255743,6.7927,147.18,147.15,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751753255944,6.7927,147.18,147.13,636.53158671]
["bitfinex-derivatives","SOLF0:USTF0",1751753256145,6.7927,147.18,147.14,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751753256747,6.7927,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751753256943,6.7932,147.17,147.15,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751753257347,6.7932,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751753257548,6.7932,147.17,147.14,202.1743]
["bitfinex-derivatives","SOLF0:USTF0",1751753258942,6.7932,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751753259346,6.7936,147.16,147.14,202.1743]
["bitfinex-derivatives","SOLF0:USTF0",1751753260252,6.7936,147.16,147.13,835.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751753260449,6.7936,147.16,147.13,828.22]
["bitfinex-derivatives","SOLF0:USTF0",1751753260749,6.7936,147.16,147.13,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751753260949,6.7936,147.16,147.13,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751753261349,6.7933,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751753261948,6.7933,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751753262151,9.2043,147.18,147.13,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751753262352,8.73196368,147.17,147.13,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751753262553,9.2043,147.18,147.13,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751753262755,8.73002381,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751753262955,6.7932,147.17,147.14,202.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751753277771,9.156451,147.17,147.14,202.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751753278472,4.96125536,147.16,147.14,202.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751753278772,9.156451,147.17,147.14,202.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751753278973,4.98653108,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751753280973,14.33302457,147.22,147.15,2.363251]
["bitfinex-derivatives","SOLF0:USTF0",1751753281175,23.19039467,147.21,147.16,2.363251]
["bitfinex-derivatives","SOLF0:USTF0",1751753281373,25.3093693,147.2,147.17,202.1929]
["bitfinex-derivatives","SOLF0:USTF0",1751753281573,13.72008874,147.19,147.17,202.1929]
["bitfinex-derivatives","SOLF0:USTF0",1751753281873,13.72008874,147.18,147.17,202.1929]
["bitfinex-derivatives","SOLF0:USTF0",1751753282174,13.72008874,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751753282374,4.98682735,147.17,147.16,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751753286380,13.72526229,147.17,147.16,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751753288283,22.88171329,147.17,147.16,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751753289180,22.88171329,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751753289382,7.35007835,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751753289581,4.98682735,147.15,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751753291979,4.98682735,147.15,147.14,9.15720502]
["bitfinex-derivatives","SOLF0:USTF0",1751753292379,4.98682735,147.15,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751753292888,4.98682735,147.15,147.14,9.15720502]
["bitfinex-derivatives","SOLF0:USTF0",1751753296786,4.98682735,147.15,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751753298676,13.7715901,147.15,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751753301290,13.7715901,147.15,147.13,248.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751753301489,13.7715901,147.14,147.13,248.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751753304887,13.7715901,147.14,147.13,250.81771622]
["bitfinex-derivatives","SOLF0:USTF0",1751753305495,13.77197465,147.14,147.13,250.81771622]
["bitfinex-derivatives","SOLF0:USTF0",1751753308393,4.98682735,147.14,147.13,250.81771622]
["bitfinex-derivatives","SOLF0:USTF0",1751753310294,9.15561622,147.18,147.13,250.81771622]
["bitfinex-derivatives","SOLF0:USTF0",1751753310295,9.15561622,147.18,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751753310490,20.97004066,147.17,147.16,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751753310996,20.97007493,147.17,147.16,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751753311196,20.9700686,147.17,147.16,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751753311592,20.9700686,147.17,147.16,202.1536]
["bitfinex-derivatives","SOLF0:USTF0",1751753314099,20.9700686,147.17,147.16,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751753316604,20.9700686,147.17,147.16,202.1536]
["bitfinex-derivatives","SOLF0:USTF0",1751753318905,20.9700686,147.17,147.16,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751753321206,30.12618482,147.17,147.16,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751753321404,23.33298482,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751753321605,18.63737622,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751753321803,13.7996341,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751753326104,13.7996341,147.15,147.13,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751753326305,16.29643716,147.14,147.13,248.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751753328412,16.29643716,147.14,147.13,53.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751753328607,16.29643716,147.14,147.13,248.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751753329313,13.81954824,147.14,147.13,248.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751753331918,13.81954824,147.14,147.13,250.79771622]
["bitfinex-derivatives","SOLF0:USTF0",1751753332412,9.54016699,147.2,147.13,244.00291622]
["bitfinex-derivatives","SOLF0:USTF0",1751753332715,9.54177291,147.19,147.15,2.36291622]
["bitfinex-derivatives","SOLF0:USTF0",1751753333009,7.17885669,147.18,147.16,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751753333217,2.47339469,147.17,147.16,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751753334317,2.47338166,147.17,147.16,202.1533]
["bitfinex-derivatives","SOLF0:USTF0",1751753335618,2.47338166,147.17,147.16,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751753339422,2.47338166,147.17,147.16,202.1536]
["bitfinex-derivatives","SOLF0:USTF0",1751753340830,2.47338166,147.17,147.16,204.51651622]
["bitfinex-derivatives","SOLF0:USTF0",1751753341329,11.89673987,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751753341529,18.68873987,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751753344329,8.74605181,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751753344626,8.74605181,147.18,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751753346227,8.74568655,147.18,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751753347030,16.19355313,147.18,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751753348030,16.19355313,147.18,147.16,204.51631622]
["bitfinex-derivatives","SOLF0:USTF0",1751753348228,13.71915275,147.17,147.16,204.51631622]
["bitfinex-derivatives","SOLF0:USTF0",1751753350728,8.74568655,147.17,147.16,204.51631622]
["bitfinex-derivatives","SOLF0:USTF0",1751753351032,13.74270264,147.17,147.16,204.51631622]
["bitfinex-derivatives","SOLF0:USTF0",1751753358232,4.99701609,147.17,147.16,204.51631622]
["bitfinex-derivatives","SOLF0:USTF0",1751753368641,6.792,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751753368847,13.74607635,147.19,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751753369045,5.00323456,147.18,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751753369540,5.00323456,147.18,147.17,9.15571622]
["bitfinex-derivatives","SOLF0:USTF0",1751753369745,2.2486,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751753369946,8.74173643,147.2,147.18,55.39521622]
["bitfinex-derivatives","SOLF0:USTF0",1751753370244,2.2486,147.21,147.18,55.39521622]
["bitfinex-derivatives","SOLF0:USTF0",1751753370444,8.74055888,147.2,147.18,55.39521622]
["bitfinex-derivatives","SOLF0:USTF0",1751753370744,9.0402,147.21,147.18,55.39521622]
["bitfinex-derivatives","SOLF0:USTF0",1751753370944,8.74055888,147.2,147.18,55.39521622]
["bitfinex-derivatives","SOLF0:USTF0",1751753371245,9.0402,147.21,147.18,55.39521622]
["bitfinex-derivatives","SOLF0:USTF0",1751753371448,8.73997966,147.2,147.18,55.39521622]
["bitfinex-derivatives","SOLF0:USTF0",1751753371743,9.0402,147.21,147.18,55.39521622]
["bitfinex-derivatives","SOLF0:USTF0",1751753371944,8.73980592,147.2,147.18,55.39521622]
["bitfinex-derivatives","SOLF0:USTF0",1751753372147,2.2486,147.21,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751753372446,2.2486,147.21,147.19,9.15501622]
["bitfinex-derivatives","SOLF0:USTF0",1751753372646,11.89518652,147.24,147.2,2.36291622]
["bitfinex-derivatives","SOLF0:USTF0",1751753372840,22.69569157,147.23,147.2,9.15441622]
["bitfinex-derivatives","SOLF0:USTF0",1751753373043,11.18883996,147.22,147.2,9.15441622]
["bitfinex-derivatives","SOLF0:USTF0",1751753373244,8.74930865,147.21,147.2,9.15441622]
["bitfinex-derivatives","SOLF0:USTF0",1751753380058,8.74930865,147.21,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751753380256,8.74930865,147.21,147.2,9.15441622]
["bitfinex-derivatives","SOLF0:USTF0",1751753381656,13.72618149,147.21,147.2,9.15441622]
["bitfinex-derivatives","SOLF0:USTF0",1751753387263,8.74930865,147.21,147.2,9.15441622]
["bitfinex-derivatives","SOLF0:USTF0",1751753387462,13.72587745,147.21,147.2,9.15441622]
["bitfinex-derivatives","SOLF0:USTF0",1751753388060,13.72587745,147.21,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751753388262,13.72587745,147.21,147.19,9.15491622]
["bitfinex-derivatives","SOLF0:USTF0",1751753388464,4.9765688,147.2,147.19,9.15491622]
["bitfinex-derivatives","SOLF0:USTF0",1751753389769,4.9765688,147.2,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751753389966,18.54202448,147.2,147.18,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751753390167,16.10452276,147.19,147.18,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751753390363,18.54271067,147.19,147.18,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751753390869,6.793,147.18,147.15,9.15681622]
["bitfinex-derivatives","SOLF0:USTF0",1751753391069,4.9765688,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751753391270,4.9765688,147.16,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751753394368,4.9765688,147.16,147.15,9.15681622]
["bitfinex-derivatives","SOLF0:USTF0",1751753394575,4.9765688,147.16,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751753396879,4.9765688,147.16,147.15,9.15681622]
["bitfinex-derivatives","SOLF0:USTF0",1751753403279,4.9765688,147.16,147.15,204.39681622]
["bitfinex-derivatives","SOLF0:USTF0",1751753407984,4.9765688,147.16,147.15,202.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751753410383,2.36291622,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751753410583,13.63920043,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751753410880,13.63920043,147.17,147.16,202.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751753411081,13.63948596,147.17,147.16,202.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751753412880,13.63948596,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751753413087,13.63948596,147.17,147.16,202.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751753413286,4.92618907,147.17,147.16,202.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751753413887,13.6289464,147.17,147.16,202.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751753415287,4.92618907,147.17,147.16,202.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751753415488,13.62834237,147.17,147.16,202.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751753416988,8.7021533,147.17,147.16,202.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751753417190,13.61599379,147.17,147.16,202.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751753419593,4.91384049,147.17,147.16,202.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751753420196,7.27675671,147.17,147.14,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751753420396,4.91384049,147.16,147.15,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751753420892,7.27675671,147.16,147.14,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751753421096,4.91478148,147.15,147.14,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1751753421795,4.91478148,147.15,147.14,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751753422295,4.91478148,147.15,147.14,53.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751753422899,4.9154988,147.15,147.14,53.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751753423098,4.9154988,147.15,147.14,248.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751753425699,4.91662087,147.15,147.14,248.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751753433405,13.53157131,147.15,147.14,248.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751753434605,13.54407492,147.15,147.14,248.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751753438705,13.54407492,147.15,147.14,53.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751753438907,13.55105219,147.15,147.14,248.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751753440205,13.48842084,147.15,147.14,248.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751753441008,13.48842134,147.15,147.14,248.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751753448908,8.62192771,147.15,147.14,248.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751753449114,13.48864976,147.15,147.14,248.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751753450513,4.86672205,147.15,147.14,248.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751753450812,13.48943168,147.15,147.14,248.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751753451313,13.48943168,147.15,147.14,202.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751753451512,8.62270963,147.15,147.14,202.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751753451712,13.48975962,147.15,147.14,202.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751753453116,15.92031424,147.15,147.14,202.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751753455316,21.13584388,147.15,147.14,202.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751753461323,21.13759212,147.15,147.14,202.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751753463926,21.13759212,147.15,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751753467226,21.13997569,147.15,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751753473142,15.92444605,147.15,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751753473442,21.17982409,147.15,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751753476243,18.7468859,147.15,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751753476443,21.19821847,147.15,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751753476745,11.05563449,147.15,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751753477042,21.1977942,147.15,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751753478243,21.37952185,147.15,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751753478845,21.37952185,147.15,147.14,9.15714443]
["bitfinex-derivatives","SOLF0:USTF0",1751753479145,18.94659699,147.15,147.14,9.15655813]
["bitfinex-derivatives","SOLF0:USTF0",1751753479446,18.94659699,147.15,147.14,9.1566321]
["bitfinex-derivatives","SOLF0:USTF0",1751753488454,18.94659699,147.15,147.12,2.3624321]
["bitfinex-derivatives","SOLF0:USTF0",1751753488652,2.3624321,147.13,147.11,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751753488949,23.67269958,147.12,147.08,197.4624321]
["bitfinex-derivatives","SOLF0:USTF0",1751753489150,18.87625817,147.11,147.08,197.4624321]
["bitfinex-derivatives","SOLF0:USTF0",1751753489351,4.88856758,147.1,147.08,197.4624321]
["bitfinex-derivatives","SOLF0:USTF0",1751753489547,9.1579321,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751753489748,13.9397372,147.11,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751753489943,4.89575676,147.1,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751753490145,4.89575676,147.1,147.08,9.1595321]
["bitfinex-derivatives","SOLF0:USTF0",1751753490346,9.1579321,147.12,147.08,204.2795321]
["bitfinex-derivatives","SOLF0:USTF0",1751753490546,13.93491649,147.11,147.08,204.2795321]
["bitfinex-derivatives","SOLF0:USTF0",1751753490750,4.89406473,147.1,147.08,204.2795321]
["bitfinex-derivatives","SOLF0:USTF0",1751753490950,9.1584321,147.11,147.07,243.6424321]
["bitfinex-derivatives","SOLF0:USTF0",1751753491152,10.07156808,147.1,147.07,243.6424321]
["bitfinex-derivatives","SOLF0:USTF0",1751753491353,4.89414565,147.09,147.07,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751753491553,4.89414565,147.08,147.07,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751753491754,10.0179702,147.08,147.07,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751753491951,19.02369896,147.08,147.07,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751753492357,13.89987441,147.08,147.07,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751753492556,13.89987441,147.08,147.07,52.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751753494255,13.84487207,147.08,147.07,52.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751753494649,4.83914331,147.08,147.07,52.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751753494847,4.83914331,147.08,147.07,248.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751753496261,2.3624321,147.1,147.07,248.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751753496558,13.76553068,147.09,147.07,248.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751753496754,2.3624321,147.1,147.07,248.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751753496954,13.72221352,147.09,147.07,248.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751753497159,2.3624321,147.1,147.07,248.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751753497160,2.3624321,147.1,147.07,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1751753497358,16.08127582,147.09,147.07,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1751753497557,2.3624321,147.09,147.07,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1751753498557,2.3624321,147.09,147.07,248.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751753500462,9.1591321,147.1,147.07,248.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751753500661,4.80879839,147.09,147.07,248.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751753500861,9.1591321,147.1,147.07,248.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751753501053,4.80879847,147.09,147.07,248.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751753501251,9.1591321,147.1,147.07,248.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751753502265,2.3624321,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751753502765,9.1588321,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751753503065,9.1588321,147.1,147.07,248.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751753514863,16.62921655,147.14,147.03,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751753515070,2.3624321,147.09,147.04,197.5024321]
["bitfinex-derivatives","SOLF0:USTF0",1751753515273,4.81741078,147.08,147.05,2.3624321]
["bitfinex-derivatives","SOLF0:USTF0",1751753515466,6.7969,147.09,147.06,204.3003321]
["bitfinex-derivatives","SOLF0:USTF0",1751753515667,4.81744133,147.08,147.06,204.3003321]
["bitfinex-derivatives","SOLF0:USTF0",1751753515967,2.3624321,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751753516167,13.72973305,147.11,147.09,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751753516362,4.81720918,147.1,147.09,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751753516563,9.5078321,147.14,147.09,197.5024321]
["bitfinex-derivatives","SOLF0:USTF0",1751753516771,13.72769799,147.13,147.1,2.3624321]
["bitfinex-derivatives","SOLF0:USTF0",1751753516961,9.5078321,147.14,147.1,2.3624321]
["bitfinex-derivatives","SOLF0:USTF0",1751753517165,13.72759685,147.13,147.1,2.3624321]
["bitfinex-derivatives","SOLF0:USTF0",1751753517368,6.7952,147.13,147.1,9.1586321]
["bitfinex-derivatives","SOLF0:USTF0",1751753519277,4.81791388,147.12,147.1,9.1586321]
["bitfinex-derivatives","SOLF0:USTF0",1751753519471,6.7952,147.13,147.1,9.1586321]
["bitfinex-derivatives","SOLF0:USTF0",1751753519671,4.81791388,147.12,147.1,9.1586321]
["bitfinex-derivatives","SOLF0:USTF0",1751753519872,6.7952,147.13,147.1,9.1586321]
["bitfinex-derivatives","SOLF0:USTF0",1751753520176,4.81791388,147.12,147.1,9.1586321]
["bitfinex-derivatives","SOLF0:USTF0",1751753520377,6.7952,147.13,147.1,9.1586321]
["bitfinex-derivatives","SOLF0:USTF0",1751753520673,4.81814385,147.12,147.11,9.1583321]
["bitfinex-derivatives","SOLF0:USTF0",1751753520867,149.38710917,147.17,147.11,2.3624321]
["bitfinex-derivatives","SOLF0:USTF0",1751753521068,21.15181949,147.16,147.13,2.3624321]
["bitfinex-derivatives","SOLF0:USTF0",1751753521263,25.53939116,147.15,147.13,2.3624321]
["bitfinex-derivatives","SOLF0:USTF0",1751753521474,13.73192311,147.14,147.13,2.3624321]
["bitfinex-derivatives","SOLF0:USTF0",1751753522472,4.81765875,147.14,147.13,9.1574321]
["bitfinex-derivatives","SOLF0:USTF0",1751753522678,137.54086052,147.17,147.13,9.1574321]
["bitfinex-derivatives","SOLF0:USTF0",1751753522877,13.7498592,147.16,147.14,2.3624321]
["bitfinex-derivatives","SOLF0:USTF0",1751753523073,13.7498592,147.15,147.14,2.3624321]
["bitfinex-derivatives","SOLF0:USTF0",1751753523776,4.81743244,147.15,147.14,2.3624321]
["bitfinex-derivatives","SOLF0:USTF0",1751753524078,13.75012422,147.15,147.14,2.3624321]
["bitfinex-derivatives","SOLF0:USTF0",1751753524972,20.54422422,147.15,147.12,197.4824321]
["bitfinex-derivatives","SOLF0:USTF0",1751753525174,6.7941,147.15,147.12,197.4824321]
["bitfinex-derivatives","SOLF0:USTF0",1751753525877,6.7941,147.15,147.12,204.2778321]
["bitfinex-derivatives","SOLF0:USTF0",1751753526077,11.6358435,147.14,147.12,197.4824321]
["bitfinex-derivatives","SOLF0:USTF0",1751753526378,6.7946,147.14,147.12,197.4824321]
["bitfinex-derivatives","SOLF0:USTF0",1751753529381,4.87969252,147.13,147.12,204.2779321]
["bitfinex-derivatives","SOLF0:USTF0",1751753531183,13.86348016,147.13,147.12,204.2779321]
["bitfinex-derivatives","SOLF0:USTF0",1751753531374,6.7943,147.15,147.12,204.2779321]
["bitfinex-derivatives","SOLF0:USTF0",1751753531579,18.99076724,147.14,147.12,204.2779321]
["bitfinex-derivatives","SOLF0:USTF0",1751753531783,4.87982085,147.13,147.12,204.2779321]
["bitfinex-derivatives","SOLF0:USTF0",1751753532084,13.85792018,147.13,147.12,204.2779321]
["bitfinex-derivatives","SOLF0:USTF0",1751753533084,13.85792018,147.13,147.12,197.4824321]
["bitfinex-derivatives","SOLF0:USTF0",1751753533789,13.85975516,147.13,147.12,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751753540494,13.85975516,147.13,147.12,201.9155]
["bitfinex-derivatives","SOLF0:USTF0",1751753544600,13.85975516,147.13,147.12,204.2779321]
["bitfinex-derivatives","SOLF0:USTF0",1751753544798,9.51592921,147.18,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751753544999,23.70538342,147.17,147.14,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753545201,21.34295132,147.16,147.14,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753545499,18.92475298,147.15,147.14,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753546898,25.71885298,147.15,147.14,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753548402,28.08128508,147.15,147.14,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753551007,30.50110698,147.15,147.14,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753551905,30.52476951,147.15,147.14,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753552909,28.16233741,147.15,147.14,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753553111,28.16277797,147.15,147.14,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753553609,25.74278677,147.15,147.14,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753555502,28.16384645,147.15,147.14,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753559014,25.74278677,147.15,147.14,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753559311,28.17907483,147.15,147.14,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753559714,28.17928165,147.15,147.14,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753561213,37.69521086,147.15,147.14,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753565217,32.82012869,147.15,147.14,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753565419,37.72295916,147.15,147.14,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753570915,30.92885916,147.15,147.14,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753576624,28.50613608,147.15,147.14,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753577023,30.94532465,147.15,147.14,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753577325,26.04249418,147.15,147.14,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753577524,30.95666351,147.15,147.14,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753577823,30.90660797,147.15,147.14,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753580325,37.70070797,147.15,147.14,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753580533,37.70082507,147.15,147.14,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753586024,6.7947,147.14,147.11,250.27904222]
["bitfinex-derivatives","SOLF0:USTF0",1751753586224,21.39079586,147.13,147.11,250.27904222]
["bitfinex-derivatives","SOLF0:USTF0",1751753586525,18.95156474,147.12,147.11,250.27904222]
["bitfinex-derivatives","SOLF0:USTF0",1751753588322,8.97728479,147.12,147.11,250.27904222]
["bitfinex-derivatives","SOLF0:USTF0",1751753588626,18.95434392,147.12,147.11,250.27904222]
["bitfinex-derivatives","SOLF0:USTF0",1751753588829,9.97705913,147.12,147.11,250.27933053]
["bitfinex-derivatives","SOLF0:USTF0",1751753589026,18.90421085,147.12,147.11,250.27933053]
["bitfinex-derivatives","SOLF0:USTF0",1751753594431,13.84272731,147.12,147.11,250.27933053]
["bitfinex-derivatives","SOLF0:USTF0",1751753594635,18.88640344,147.12,147.11,250.27933053]
["bitfinex-derivatives","SOLF0:USTF0",1751753604544,18.88640344,147.12,147.11,250.27904401]
["bitfinex-derivatives","SOLF0:USTF0",1751753605847,13.84272731,147.12,147.11,250.27904401]
["bitfinex-derivatives","SOLF0:USTF0",1751753612357,13.83449559,147.12,147.11,250.27904401]
["bitfinex-derivatives","SOLF0:USTF0",1751753622367,9.54851931,147.16,147.11,243.48334401]
["bitfinex-derivatives","SOLF0:USTF0",1751753622662,9.54851931,147.19,147.15,2.36193093]
["bitfinex-derivatives","SOLF0:USTF0",1751753622868,7.42576573,147.18,147.16,243.34193093]
["bitfinex-derivatives","SOLF0:USTF0",1751753623056,7.42576573,147.17,147.16,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751753623258,9.54851931,147.19,147.16,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751753623460,7.41522291,147.18,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751753623769,9.54851931,147.21,147.17,2.36193093]
["bitfinex-derivatives","SOLF0:USTF0",1751753624068,7.41419213,147.2,147.19,2.36193093]
["bitfinex-derivatives","SOLF0:USTF0",1751753624262,7.41419213,147.2,147.19,197.24193093]
["bitfinex-derivatives","SOLF0:USTF0",1751753624459,2.45232444,147.2,147.19,197.24193093]
["bitfinex-derivatives","SOLF0:USTF0",1751753625062,2.45232444,147.2,147.19,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751753625263,2.45232444,147.2,147.19,197.24193093]
["bitfinex-derivatives","SOLF0:USTF0",1751753625568,9.54851931,147.23,147.19,197.24193093]
["bitfinex-derivatives","SOLF0:USTF0",1751753625760,7.14201666,147.22,147.2,2.36193093]
["bitfinex-derivatives","SOLF0:USTF0",1751753625961,9.54851931,147.23,147.21,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751753626161,7.14181537,147.22,147.21,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751753626467,11.91045024,147.24,147.21,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751753626666,2.44689129,147.23,147.21,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751753626968,9.15213093,147.24,147.21,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751753627169,2.44689129,147.23,147.21,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751753627370,9.15213093,147.24,147.21,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751753627571,2.44517266,147.23,147.21,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751753627762,9.15213093,147.24,147.21,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751753627965,2.44517266,147.23,147.21,201.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751753628262,9.15213093,147.24,147.21,201.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751753628462,2.44377348,147.23,147.21,201.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751753628661,9.15213093,147.24,147.21,201.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751753628861,2.45258252,147.23,147.21,201.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751753629062,6.9545,147.25,147.21,197.22193093]
["bitfinex-derivatives","SOLF0:USTF0",1751753629262,2.45258252,147.24,147.22,2.36193093]
["bitfinex-derivatives","SOLF0:USTF0",1751753629463,6.9545,147.25,147.22,2.36193093]
["bitfinex-derivatives","SOLF0:USTF0",1751753629664,2.45128323,147.24,147.22,2.36193093]
["bitfinex-derivatives","SOLF0:USTF0",1751753629863,13.7443,147.25,147.22,9.15273093]
["bitfinex-derivatives","SOLF0:USTF0",1751753630064,2.45128323,147.24,147.22,9.15273093]
["bitfinex-derivatives","SOLF0:USTF0",1751753630263,13.7443,147.25,147.22,9.15273093]
["bitfinex-derivatives","SOLF0:USTF0",1751753630470,2.45021466,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751753630669,16.10623093,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751753630869,9.24011466,147.24,147.21,204.01323093]
["bitfinex-derivatives","SOLF0:USTF0",1751753631069,6.7899,147.24,147.21,204.01323093]
["bitfinex-derivatives","SOLF0:USTF0",1751753631472,6.7904,147.23,147.21,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751753631767,9.15233093,147.23,147.21,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751753631961,2.36193093,147.22,147.21,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751753632165,2.36193093,147.22,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751753632364,2.36193093,147.21,147.18,201.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751753632774,9.15353093,147.21,147.18,201.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751753635072,9.15353093,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751753636776,2.36193093,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751753637984,9.15303093,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751753638672,9.15303093,147.22,147.2,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751753639282,9.15303093,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751753639467,6.7915,147.21,147.18,197.18193093]
["bitfinex-derivatives","SOLF0:USTF0",1751753639671,2.36193093,147.2,147.16,48.46193093]
["bitfinex-derivatives","SOLF0:USTF0",1751753639976,2.36193093,147.2,147.17,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751753641582,2.36193093,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751753642678,6.7916,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751753642977,2.36193093,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751753645677,2.36193093,147.2,147.16,48.46193093]
["bitfinex-derivatives","SOLF0:USTF0",1751753645982,2.36193093,147.18,147.16,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751753646276,2.36193093,147.18,147.16,52.8934]
["bitfinex-derivatives","SOLF0:USTF0",1751753646476,2.36193093,147.18,147.16,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751753646680,2.36193093,147.19,147.16,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751753646882,7.09098982,147.18,147.16,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751753647182,2.36193093,147.18,147.16,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751753647483,9.15473093,147.18,147.16,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751753647983,2.36193093,147.17,147.16,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751753648178,7.09187306,147.17,147.16,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751753649978,7.09241982,147.17,147.16,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751753650481,4.73048889,147.17,147.16,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751753651981,4.68839992,147.17,147.16,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751753655586,4.68839992,147.17,147.16,52.8936]
["bitfinex-derivatives","SOLF0:USTF0",1751753656287,13.43496957,147.17,147.16,52.8936]
["bitfinex-derivatives","SOLF0:USTF0",1751753657290,13.42685563,147.17,147.16,52.8936]
["bitfinex-derivatives","SOLF0:USTF0",1751753662489,13.42685563,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751753669497,2.36193093,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751753669698,13.4989163,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751753674709,13.50485161,147.17,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751753676809,8.80611781,147.17,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751753677110,13.50834678,147.17,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751753680012,8.80611781,147.17,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751753680216,13.51093532,147.17,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751753683218,15.96708923,147.17,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751753684209,18.32967226,147.17,147.15,201.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751753684411,15.96708923,147.16,147.15,201.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751753686021,15.99563178,147.16,147.15,201.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751753689023,15.99740191,147.16,147.15,203.97648303]
["bitfinex-derivatives","SOLF0:USTF0",1751753689424,15.99740191,147.16,147.15,201.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751753691928,15.99924628,147.16,147.15,201.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751753703928,15.99924628,147.16,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751753704129,15.99924628,147.16,147.15,201.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751753705827,18.36182931,147.16,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751753706027,2.36258303,147.14,147.13,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751753706229,18.36182931,147.14,147.13,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751753706530,15.99924628,147.14,147.13,52.855]
["bitfinex-derivatives","SOLF0:USTF0",1751753706726,15.99924628,147.14,147.13,247.635]
["bitfinex-derivatives","SOLF0:USTF0",1751753707529,20.95905082,147.14,147.13,247.635]
["bitfinex-derivatives","SOLF0:USTF0",1751753708630,15.90701159,147.14,147.13,247.635]
["bitfinex-derivatives","SOLF0:USTF0",1751753708831,23.32402055,147.14,147.13,247.635]
["bitfinex-derivatives","SOLF0:USTF0",1751753710331,30.11852055,147.14,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751753710530,30.11852055,147.14,147.13,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751753710730,30.11852055,147.14,147.12,201.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751753710929,25.1602143,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751753711229,13.58617227,147.12,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751753711429,13.58617227,147.12,147.11,201.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751753712531,4.73369714,147.12,147.11,201.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751753714529,4.73369714,147.12,147.11,203.93961922]
["bitfinex-derivatives","SOLF0:USTF0",1751753716133,4.73369714,147.12,147.11,203.95961922]
["bitfinex-derivatives","SOLF0:USTF0",1751753728741,4.73369714,147.12,147.11,201.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751753729946,4.73369714,147.12,147.11,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751753730945,4.73369714,147.12,147.11,201.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751753731146,4.73369714,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751753731342,4.73369714,147.12,147.11,201.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751753735348,4.73369714,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751753735547,5.12380642,147.12,147.11,201.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751753741351,13.75521922,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751753741647,21.3644454,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751753741847,13.93951618,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751753744152,16.42431869,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751753744953,16.43661287,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751753747251,21.44551945,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751753753456,13.997241,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751753753663,21.35312262,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751753754063,21.35301693,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751753761767,21.35524379,147.13,147.12,201.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751753762170,21.37783958,147.13,147.12,201.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751753764365,21.40329227,147.13,147.12,201.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751753764569,11.35187872,147.13,147.12,201.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751753764769,21.40329227,147.13,147.12,201.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751753767571,21.40329274,147.13,147.12,201.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751753770170,21.40329274,147.13,147.12,201.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751753770471,21.40329313,147.13,147.12,201.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751753771664,23.76701553,147.13,147.12,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751753771864,33.31148655,147.13,147.12,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751753772065,33.31148655,147.13,147.11,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753772270,23.76701553,147.12,147.11,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751753772567,23.74113066,147.12,147.11,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751753773173,23.74224462,147.12,147.11,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751753773372,23.74224462,147.12,147.11,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753773672,23.74224462,147.12,147.11,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751753774966,23.74224462,147.12,147.11,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753775171,23.74224462,147.12,147.11,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751753776573,23.72523892,147.12,147.11,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751753777074,30.52073892,147.12,147.11,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751753777274,33.26970994,147.12,147.1,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751753777475,23.72523892,147.11,147.1,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751753777973,30.52133892,147.11,147.1,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751753778573,30.52133892,147.11,147.09,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751753778775,18.75681115,147.1,147.09,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751753779268,16.39197479,147.1,147.09,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751753779465,13.90453665,147.1,147.09,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751753779668,21.31735863,147.1,147.09,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751753779868,21.31735863,147.1,147.09,201.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751753782178,16.38312511,147.1,147.09,201.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751753782578,16.38150088,147.1,147.09,201.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751753785181,13.90453665,147.1,147.09,201.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751753785681,13.90453665,147.1,147.09,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751753787475,13.90453665,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751753787681,21.30324152,147.09,147.07,52.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751753787879,9.16133636,147.1,147.08,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751753788079,21.37235158,147.09,147.08,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751753788281,16.44494523,147.09,147.08,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751753788483,16.44494523,147.09,147.07,52.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751753788680,13.97327311,147.08,147.07,52.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751753788879,13.97327311,147.08,147.07,247.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751753793285,8.97010604,147.08,147.07,247.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751753794585,8.97010604,147.08,147.07,52.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751753794786,8.97010604,147.08,147.07,247.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751753797988,2.36483636,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751753798180,2.36483636,147.1,147.09,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751753798382,11.31460243,147.1,147.09,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751753798688,11.31460243,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751753798882,2.36483636,147.11,147.09,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751753799082,8.95003396,147.1,147.09,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751753799990,18.11127032,147.1,147.09,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751753802289,23.07614417,147.1,147.09,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751753803287,25.54989652,147.1,147.09,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751753804293,23.07614417,147.1,147.09,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751753804790,23.07772109,147.1,147.09,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751753804989,28.04416851,147.1,147.09,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751753805186,18.88293215,147.1,147.09,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751753809196,21.35736765,147.1,147.09,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751753810895,21.35748182,147.1,147.09,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751753812097,23.72231818,147.1,147.09,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751753812297,30.51871818,147.1,147.09,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751753812499,35.43294884,147.1,147.09,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751753813799,30.5191905,147.1,147.09,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751753813994,35.433774,147.1,147.09,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751753818999,26.27206532,147.1,147.09,201.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751753820708,21.35748182,147.1,147.09,201.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751753822209,26.27973842,147.1,147.09,201.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751753823306,26.17973842,147.1,147.09,201.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751753827214,26.17973842,147.1,147.09,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751753827511,26.17973842,147.1,147.09,201.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751753827813,26.24298987,147.1,147.09,201.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751753828106,26.24290865,147.1,147.09,201.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751753832714,26.25374999,147.1,147.09,201.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751753833817,26.25373515,147.1,147.09,201.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751753840617,2.2054,147.15,147.09,201.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751753840618,9.54447102,147.15,147.12,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751753840818,4.9436811,147.14,147.12,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751753841017,16.33927102,147.14,147.12,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751753841221,18.70405308,147.14,147.12,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751753842222,9.15958206,147.14,147.12,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751753845029,9.15958206,147.14,147.12,201.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751753845728,18.70355308,147.15,147.12,201.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751753846633,18.70355308,147.15,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751753846827,16.33877102,147.15,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751753847022,9.54447102,147.15,147.12,197.04478206]
["bitfinex-derivatives","SOLF0:USTF0",1751753847229,18.70305308,147.16,147.12,197.04478206]
["bitfinex-derivatives","SOLF0:USTF0",1751753847428,16.33827102,147.16,147.12,197.04478206]
["bitfinex-derivatives","SOLF0:USTF0",1751753848530,16.33827102,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751753849325,9.54447102,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751753851931,11.90925308,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751753852132,2.36478206,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751753852733,20.98839995,147.15,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751753853729,20.98839995,147.15,147.14,9.15908206]
["bitfinex-derivatives","SOLF0:USTF0",1751753854733,12.09326721,147.15,147.14,9.15908206]
["bitfinex-derivatives","SOLF0:USTF0",1751753855131,4.77819509,147.15,147.14,9.15908206]
["bitfinex-derivatives","SOLF0:USTF0",1751753855533,9.15678206,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751753855838,8.91867867,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751753856038,8.91867867,147.18,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751753857139,9.15628206,147.21,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751753857340,8.91097609,147.2,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751753857637,8.91097609,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751753861345,8.91097609,147.19,147.16,197.00478206]
["bitfinex-derivatives","SOLF0:USTF0",1751753861346,8.91097609,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751753861540,9.15658206,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751753861740,8.92846148,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751753862041,9.15658206,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751753865043,9.15658206,147.2,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751753867550,6.7918,147.2,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751753867848,9.15658206,147.2,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751753871947,6.7924,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751753876651,6.7924,147.19,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753881861,9.15678206,147.2,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753882255,8.93851132,147.19,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753882460,9.15678206,147.2,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753882662,8.93799298,147.19,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753882962,9.15678206,147.2,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753883162,8.93799298,147.19,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753883362,9.15678206,147.2,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753883563,8.94024305,147.19,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753883862,9.15678206,147.2,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753884170,8.94024305,147.19,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753884370,9.15678206,147.2,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753884568,8.94283591,147.19,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753884769,9.15678206,147.2,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753884962,8.94246237,147.19,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753885272,9.15678206,147.2,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753885569,13.74141537,147.19,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753885769,9.15678206,147.2,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753885970,13.7410119,147.19,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753886175,9.15678206,147.2,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753886363,13.74259305,147.19,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753886563,9.15678206,147.2,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753886764,13.74307227,147.19,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753886968,9.15678206,147.2,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753887169,13.74307209,147.19,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753887371,9.15678206,147.2,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753887671,13.74502223,147.19,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753887870,9.15678206,147.2,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753888072,13.74502333,147.19,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753888371,9.15678206,147.2,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753888572,13.74770051,147.19,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753888769,9.15678206,147.2,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753888968,13.74770065,147.19,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753889272,8.95175348,147.18,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753892271,13.7651648,147.18,147.17,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751753895079,13.7651648,147.18,147.16,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751753895282,13.7651648,147.17,147.16,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751753896077,20.5583648,147.17,147.16,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751753897584,13.7651648,147.17,147.16,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751753899077,18.65335743,147.17,147.16,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751753899278,21.00363256,147.17,147.16,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751753905591,27.79683256,147.17,147.16,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751753907583,27.79683256,147.17,147.15,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751753907782,6.7932,147.17,147.16,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751753907985,27.74436261,147.17,147.15,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751753908185,13.74021925,147.16,147.15,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1751753912383,20.53381925,147.16,147.15,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751753912591,16.10315352,147.16,147.15,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751753912889,22.89705352,147.16,147.14,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751753913089,13.74021925,147.15,147.14,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751753913286,13.74021925,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751753913479,13.74021925,147.14,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751753913683,13.74021925,147.14,147.13,201.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751753914689,13.74021925,147.14,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751753914989,13.74021925,147.14,147.13,201.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751753915491,13.74021925,147.14,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751753915685,13.74021925,147.14,147.13,201.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751753921394,4.80479606,147.14,147.13,203.67773427]
["bitfinex-derivatives","SOLF0:USTF0",1751753921591,9.54447102,147.2,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751753921792,16.08467268,147.19,147.17,196.88293427]
["bitfinex-derivatives","SOLF0:USTF0",1751753921993,8.90885894,147.18,147.17,196.88293427]
["bitfinex-derivatives","SOLF0:USTF0",1751753923495,6.792,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751753923697,8.9094779,147.19,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751753923894,16.0901352,147.19,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751753924998,16.08973762,147.19,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751753925196,13.74681099,147.19,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751753925498,9.50495341,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751753925696,16.09150648,147.22,147.21,2.36293427]
["bitfinex-derivatives","SOLF0:USTF0",1751753926394,16.09150648,147.22,147.21,9.15423427]
["bitfinex-derivatives","SOLF0:USTF0",1751753926600,16.09671243,147.22,147.21,9.15423427]
["bitfinex-derivatives","SOLF0:USTF0",1751753927300,8.90977154,147.22,147.21,9.15423427]
["bitfinex-derivatives","SOLF0:USTF0",1751753927498,13.80856176,147.22,147.21,9.15423427]
["bitfinex-derivatives","SOLF0:USTF0",1751753929204,8.90977154,147.22,147.21,9.15423427]
["bitfinex-derivatives","SOLF0:USTF0",1751753930701,8.90977154,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751753933803,13.69173933,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751753937502,13.69173933,147.22,147.21,9.15423427]
["bitfinex-derivatives","SOLF0:USTF0",1751753937806,6.7893,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751753938007,13.74101829,147.25,147.23,203.59303427]
["bitfinex-derivatives","SOLF0:USTF0",1751753938207,13.74101829,147.24,147.23,203.59303427]
["bitfinex-derivatives","SOLF0:USTF0",1751753938709,13.74101829,147.24,147.23,201.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751753939505,4.77956739,147.24,147.23,201.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751753941512,13.73416886,147.24,147.23,201.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751753942699,4.77956739,147.24,147.23,201.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751753943611,6.7896,147.25,147.23,201.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751753946115,4.80316345,147.24,147.23,201.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751753949515,6.7896,147.25,147.23,201.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751753951716,9.15213427,147.26,147.23,201.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751753951912,4.79061843,147.25,147.23,201.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751753952123,9.15213427,147.26,147.23,201.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751753952320,4.7903868,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751753952518,6.7886,147.27,147.24,2.36293427]
["bitfinex-derivatives","SOLF0:USTF0",1751753952716,6.7886,147.27,147.25,2.36293427]
["bitfinex-derivatives","SOLF0:USTF0",1751753953514,4.79002813,147.26,147.24,9.15263427]
["bitfinex-derivatives","SOLF0:USTF0",1751753953710,6.7886,147.27,147.24,9.15263427]
["bitfinex-derivatives","SOLF0:USTF0",1751753953915,4.77065166,147.26,147.24,9.15263427]
["bitfinex-derivatives","SOLF0:USTF0",1751753954120,6.7886,147.27,147.24,9.15263427]
["bitfinex-derivatives","SOLF0:USTF0",1751753954322,4.77046824,147.26,147.24,9.15263427]
["bitfinex-derivatives","SOLF0:USTF0",1751753954622,6.7886,147.27,147.24,9.15263427]
["bitfinex-derivatives","SOLF0:USTF0",1751753954920,4.77046824,147.26,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751753955120,6.7886,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751753955320,11.55990045,147.26,147.23,201.2302]
["bitfinex-derivatives","SOLF0:USTF0",1751753955520,9.15203427,147.26,147.23,203.59313427]
["bitfinex-derivatives","SOLF0:USTF0",1751753956522,9.15203427,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751753956822,6.7891,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751753960524,6.7891,147.26,147.23,203.59303427]
["bitfinex-derivatives","SOLF0:USTF0",1751753963225,4.79880843,147.25,147.23,203.59303427]
["bitfinex-derivatives","SOLF0:USTF0",1751753963418,6.7891,147.26,147.23,203.59303427]
["bitfinex-derivatives","SOLF0:USTF0",1751753963618,4.79876587,147.25,147.23,203.59303427]
["bitfinex-derivatives","SOLF0:USTF0",1751753963814,6.7891,147.26,147.23,203.59303427]
["bitfinex-derivatives","SOLF0:USTF0",1751753964022,4.79876587,147.25,147.23,203.59303427]
["bitfinex-derivatives","SOLF0:USTF0",1751753964223,6.7891,147.26,147.23,203.59303427]
["bitfinex-derivatives","SOLF0:USTF0",1751753964424,13.78879354,147.25,147.23,203.59303427]
["bitfinex-derivatives","SOLF0:USTF0",1751753964623,6.7891,147.26,147.23,201.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751753964825,13.78879354,147.25,147.23,203.59303427]
["bitfinex-derivatives","SOLF0:USTF0",1751753965024,6.7891,147.26,147.23,203.59303427]
["bitfinex-derivatives","SOLF0:USTF0",1751753965328,13.78886048,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751753971027,13.78886048,147.25,147.23,203.59313427]
["bitfinex-derivatives","SOLF0:USTF0",1751753971328,8.98815566,147.24,147.23,203.59313427]
["bitfinex-derivatives","SOLF0:USTF0",1751753972932,13.94055974,147.24,147.23,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751753973533,20.73045974,147.24,147.23,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751753974628,23.09339401,147.24,147.23,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751753974829,6.7906,147.23,147.2,9.15453427]
["bitfinex-derivatives","SOLF0:USTF0",1751753975028,8.98815566,147.22,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751753975334,8.98815566,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751753976635,8.98815566,147.21,147.2,9.15453427]
["bitfinex-derivatives","SOLF0:USTF0",1751753977834,8.98815566,147.21,147.2,203.51453427]
["bitfinex-derivatives","SOLF0:USTF0",1751753978838,13.79139432,147.21,147.2,203.51453427]
["bitfinex-derivatives","SOLF0:USTF0",1751753983245,13.77051098,147.21,147.2,203.51453427]
["bitfinex-derivatives","SOLF0:USTF0",1751753986251,13.78243679,147.21,147.2,203.51453427]
["bitfinex-derivatives","SOLF0:USTF0",1751753992358,13.77032448,147.21,147.2,203.51453427]
["bitfinex-derivatives","SOLF0:USTF0",1751754002567,60.09378768,147.28,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751754002866,14.06139384,147.27,147.24,203.51253427]
["bitfinex-derivatives","SOLF0:USTF0",1751754003059,7.27239384,147.26,147.24,203.51253427]
["bitfinex-derivatives","SOLF0:USTF0",1751754003260,6.789,147.27,147.24,203.51253427]
["bitfinex-derivatives","SOLF0:USTF0",1751754003457,7.27415248,147.26,147.24,203.51253427]
["bitfinex-derivatives","SOLF0:USTF0",1751754003659,6.789,147.27,147.24,203.51253427]
["bitfinex-derivatives","SOLF0:USTF0",1751754003869,7.2739376,147.26,147.24,203.51253427]
["bitfinex-derivatives","SOLF0:USTF0",1751754004064,6.789,147.27,147.24,203.51253427]
["bitfinex-derivatives","SOLF0:USTF0",1751754004267,7.27413758,147.26,147.24,203.51253427]
["bitfinex-derivatives","SOLF0:USTF0",1751754004461,6.789,147.26,147.24,203.51253427]
["bitfinex-derivatives","SOLF0:USTF0",1751754005170,6.789,147.26,147.24,201.1496]
["bitfinex-derivatives","SOLF0:USTF0",1751754005971,6.7888,147.27,147.24,201.1496]
["bitfinex-derivatives","SOLF0:USTF0",1751754006165,6.7888,147.27,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751754006362,4.92298967,147.26,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751754007770,11.47703427,147.28,147.25,9.15243427]
["bitfinex-derivatives","SOLF0:USTF0",1751754008071,7.31396947,147.27,147.25,9.15243427]
["bitfinex-derivatives","SOLF0:USTF0",1751754008261,20.98198768,147.28,147.25,9.15243427]
["bitfinex-derivatives","SOLF0:USTF0",1751754008466,7.31359635,147.27,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751754008666,20.98198768,147.28,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751754008863,7.31359657,147.27,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751754009071,20.98198768,147.28,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751754009276,2.35377776,147.27,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751754009577,11.47703427,147.28,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751754009773,14.10173671,147.27,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751754009977,6.7886,147.27,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751754011874,11.47713427,147.28,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751754012080,7.31580458,147.27,147.25,9.15243427]
["bitfinex-derivatives","SOLF0:USTF0",1751754012268,4.97161296,147.26,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751754013380,6.7886,147.27,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751754014477,13.7063476,147.26,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751754014782,20.4956476,147.26,147.24,196.72293427]
["bitfinex-derivatives","SOLF0:USTF0",1751754014970,21.04109372,147.25,147.23,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751754015174,13.7063476,147.24,147.23,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1751754016580,13.7063476,147.24,147.23,247.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751754018369,13.70644715,147.24,147.23,247.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751754018975,13.70644715,147.24,147.23,249.37333427]
["bitfinex-derivatives","SOLF0:USTF0",1751754024286,13.69530856,147.24,147.23,249.37333427]
["bitfinex-derivatives","SOLF0:USTF0",1751754028987,13.69530856,147.24,147.23,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751754029187,18.65362906,147.24,147.23,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1751754029688,21.00571395,147.24,147.23,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1751754030079,16.04739345,147.24,147.23,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1751754030389,21.00463142,147.24,147.23,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1751754030586,23.36756569,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751754030790,21.0154808,147.23,147.22,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751754030985,18.65254653,147.23,147.22,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751754031190,18.65254653,147.23,147.22,201.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751754032088,18.65254653,147.23,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751754032288,18.65254653,147.23,147.22,201.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751754032986,13.69421371,147.23,147.22,201.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751754034292,13.68427017,147.23,147.22,201.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751754044289,13.68427017,147.23,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751754050792,13.68427017,147.23,147.22,9.15383427]
["bitfinex-derivatives","SOLF0:USTF0",1751754052893,4.74208612,147.23,147.22,9.15383427]
["bitfinex-derivatives","SOLF0:USTF0",1751754055302,13.65134197,147.23,147.22,9.15383427]
["bitfinex-derivatives","SOLF0:USTF0",1751754056498,4.74208612,147.23,147.22,9.15383427]
["bitfinex-derivatives","SOLF0:USTF0",1751754059201,9.50495341,147.28,147.22,2.36293427]
["bitfinex-derivatives","SOLF0:USTF0",1751754059402,9.50495341,147.3,147.27,2.36293427]
["bitfinex-derivatives","SOLF0:USTF0",1751754059600,16.23031831,147.29,147.28,2.36293427]
["bitfinex-derivatives","SOLF0:USTF0",1751754061307,16.23031831,147.29,147.28,9.15103427]
["bitfinex-derivatives","SOLF0:USTF0",1751754062107,7.29147188,147.29,147.28,55.03103427]
["bitfinex-derivatives","SOLF0:USTF0",1751754063505,16.23472324,147.29,147.28,55.03103427]
["bitfinex-derivatives","SOLF0:USTF0",1751754063906,7.29013302,147.29,147.28,48.24293427]
["bitfinex-derivatives","SOLF0:USTF0",1751754064610,7.29013302,147.29,147.28,55.03103427]
["bitfinex-derivatives","SOLF0:USTF0",1751754064802,4.94011699,147.29,147.28,55.03103427]
["bitfinex-derivatives","SOLF0:USTF0",1751754065107,6.7863,147.32,147.28,48.24293427]
["bitfinex-derivatives","SOLF0:USTF0",1751754065309,13.87376512,147.31,147.3,2.36293427]
["bitfinex-derivatives","SOLF0:USTF0",1751754065508,8.93373117,147.31,147.3,196.88293427]
["bitfinex-derivatives","SOLF0:USTF0",1751754065705,13.86817452,147.31,147.3,196.88293427]
["bitfinex-derivatives","SOLF0:USTF0",1751754066401,8.93373117,147.31,147.3,196.88293427]
["bitfinex-derivatives","SOLF0:USTF0",1751754069503,8.93373117,147.31,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754069706,6.786,147.33,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754070004,8.94831141,147.32,147.31,2.36293427]
["bitfinex-derivatives","SOLF0:USTF0",1751754070611,8.94831141,147.32,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754070811,6.786,147.33,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754071010,16.21973996,147.32,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754071215,11.93627425,147.31,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754072219,6.786,147.33,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754075615,11.86812487,147.32,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754075815,11.86812487,147.31,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754078918,11.86812487,147.31,147.3,201.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751754079119,11.86812487,147.31,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754080616,6.786,147.33,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754080818,4.65848013,147.32,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754081016,6.786,147.33,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754081217,13.59353842,147.32,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754081419,6.786,147.33,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754081616,13.59511924,147.32,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754081817,6.786,147.33,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754082018,13.59511924,147.32,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754082322,6.786,147.33,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754082519,13.60565165,147.32,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754082720,6.786,147.33,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754082921,13.60565165,147.32,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754083121,6.786,147.33,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754083422,8.94796234,147.32,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754083625,6.786,147.33,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754083827,8.94833496,147.32,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754084023,6.786,147.33,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754084426,6.7863,147.32,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754086224,6.7863,147.32,147.3,201.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751754087323,4.72187807,147.31,147.3,201.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751754091028,4.72187807,147.31,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754096135,13.69620182,147.31,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754096337,18.70926762,147.31,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754101141,8.97432375,147.31,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754101342,18.59892891,147.31,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754102445,20.93820561,147.31,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754105638,11.96388186,147.31,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754107946,11.96687373,147.31,147.3,203.67013427]
["bitfinex-derivatives","SOLF0:USTF0",1751754109848,16.28905341,147.37,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751754110046,8.9014064,147.36,147.35,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751754111347,15.6858064,147.36,147.35,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751754113053,18.04874067,147.36,147.35,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751754117350,11.26434067,147.36,147.33,246.8858]
["bitfinex-derivatives","SOLF0:USTF0",1751754117653,8.9014064,147.35,147.33,246.8858]
["bitfinex-derivatives","SOLF0:USTF0",1751754117854,8.9014064,147.34,147.33,246.8858]
["bitfinex-derivatives","SOLF0:USTF0",1751754118050,8.9014064,147.34,147.33,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751754119356,15.6867064,147.34,147.33,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751754119554,18.04439481,147.34,147.33,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751754120059,20.76404822,147.34,147.27,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751754120263,2.35925107,147.3,147.27,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751754120462,16.1006064,147.33,147.27,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751754120463,2.35925107,147.31,147.28,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754120762,8.89476421,147.3,147.28,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754120960,9.14605107,147.31,147.28,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754121161,8.89476179,147.3,147.28,201.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751754121354,9.14605107,147.31,147.28,201.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751754121550,8.89450544,147.3,147.28,201.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751754121755,6.7868,147.31,147.28,201.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751754121965,8.89444162,147.3,147.28,201.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751754122163,6.7868,147.31,147.28,201.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751754122363,13.58942258,147.3,147.28,201.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751754122566,6.7868,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751754122764,13.58937504,147.3,147.29,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754123153,20.37657504,147.3,147.29,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754123570,6.7876,147.29,147.27,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751754123761,6.7876,147.29,147.28,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754123966,15.64622423,147.29,147.28,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754124166,6.7881,147.28,147.27,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751754124362,18.0059753,147.28,147.27,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1751754125055,18.0059753,147.28,147.27,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751754125962,6.7886,147.27,147.24,588.53925107]
["bitfinex-derivatives","SOLF0:USTF0",1751754126170,6.7886,147.27,147.26,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751754126863,6.7886,147.27,147.25,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751754128661,6.7886,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751754128862,6.7886,147.27,147.26,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751754129269,9.14765107,147.28,147.26,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751754130569,6.7886,147.27,147.26,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751754131270,6.7891,147.26,147.24,595.32905107]
["bitfinex-derivatives","SOLF0:USTF0",1751754131469,6.7891,147.26,147.25,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751754132266,6.7887,147.27,147.25,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751754132672,6.7887,147.27,147.25,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751754135170,6.7887,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751754135471,6.7887,147.27,147.25,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751754137172,6.7887,147.27,147.25,201.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751754137374,9.50495341,147.32,147.25,196.73925107]
["bitfinex-derivatives","SOLF0:USTF0",1751754137563,2.35925107,147.3,147.26,2.35925107]
["bitfinex-derivatives","SOLF0:USTF0",1751754137766,4.53201532,147.29,147.26,9.14795107]
["bitfinex-derivatives","SOLF0:USTF0",1751754137971,6.7877,147.29,147.26,9.14795107]
["bitfinex-derivatives","SOLF0:USTF0",1751754138370,2.35925107,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751754138668,2.35925107,147.32,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751754138973,13.31736308,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751754139165,9.14565107,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751754139365,13.31648085,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751754139575,9.14565107,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751754139775,13.31727964,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751754139967,9.14565107,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751754140168,4.53057313,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751754140467,9.14565107,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751754140662,13.31663883,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751754140865,9.14565107,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751754141073,4.53030841,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751754141275,9.14565107,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751754141572,13.3166381,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751754141764,9.14565107,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751754141965,13.3166381,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751754142265,9.14565107,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751754142464,13.34379673,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751754142666,9.14565107,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751754142870,13.34379673,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751754143073,9.14565107,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751754143374,13.37027244,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751754143676,9.14565107,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751754143874,13.370933,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751754144169,6.7867,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751754144874,6.7867,147.31,147.28,203.58715107]
["bitfinex-derivatives","SOLF0:USTF0",1751754147476,6.7867,147.31,147.28,196.79925107]
["bitfinex-derivatives","SOLF0:USTF0",1751754147678,6.7873,147.3,147.28,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751754153590,6.7876,147.29,147.28,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751754153781,2.35925107,147.29,147.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751754154086,6.93392687,147.28,147.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751754154588,13.72202687,147.28,147.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751754154883,22.54370535,147.28,147.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751754158382,27.42999322,147.28,147.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751754164585,29.71262599,147.28,147.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751754166098,20.18445428,147.28,147.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751754168801,15.60977848,147.28,147.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751754169096,20.156714,147.28,147.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751754171194,13.368614,147.28,147.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751754171395,8.82167848,147.28,147.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751754174801,18.22723569,147.28,147.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751754175002,18.22845189,147.28,147.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751754181111,18.22845189,147.28,147.27,55.06785107]
["bitfinex-derivatives","SOLF0:USTF0",1751754181313,2.35925107,147.31,147.27,48.27925107]
["bitfinex-derivatives","SOLF0:USTF0",1751754181610,13.38851246,147.3,147.28,2.35925107]
["bitfinex-derivatives","SOLF0:USTF0",1751754181904,6.7869,147.31,147.29,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754182108,8.83489946,147.3,147.29,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754182404,13.39859764,147.3,147.29,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754183197,13.40793834,147.3,147.29,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754183506,13.40793834,147.3,147.29,201.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751754184006,8.84424016,147.3,147.29,201.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751754184206,8.84424016,147.3,147.29,203.46685107]
["bitfinex-derivatives","SOLF0:USTF0",1751754184910,8.84424016,147.3,147.29,201.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751754188814,8.84424016,147.3,147.29,203.46685107]
["bitfinex-derivatives","SOLF0:USTF0",1751754189015,11.87764176,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751754189016,2.35925107,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751754189313,25.08550062,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751754189518,13.41281268,147.32,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751754189717,8.85036623,147.31,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751754200929,15.63716623,147.31,147.29,203.46675107]
["bitfinex-derivatives","SOLF0:USTF0",1751754201128,2.35925107,147.31,147.29,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754201329,8.85141531,147.3,147.29,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754203331,17.99786638,147.3,147.27,52.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751754203534,9.14645107,147.3,147.28,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751754205027,9.14645107,147.3,147.27,246.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751754205422,6.7877,147.29,147.27,52.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751754205620,6.7877,147.29,147.27,246.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751754206036,6.7877,147.29,147.27,240.18]
["bitfinex-derivatives","SOLF0:USTF0",1751754207827,17.97217939,147.28,147.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751754208036,22.56667089,147.28,147.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751754217441,22.51324142,147.28,147.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751754217744,15.72514142,147.28,147.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751754217948,13.36589035,147.28,147.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751754225051,20.15399035,147.28,147.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751754227353,13.36589035,147.28,147.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751754227553,8.82482832,147.28,147.27,48.27925107]
["bitfinex-derivatives","SOLF0:USTF0",1751754228245,8.82482832,147.28,147.27,55.06785107]
["bitfinex-derivatives","SOLF0:USTF0",1751754229152,8.82482832,147.28,147.27,52.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751754239960,8.82482832,147.28,147.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751754240362,13.38217171,147.28,147.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751754240555,13.38425658,147.28,147.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751754241755,13.38425658,147.28,147.27,52.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751754242866,13.38425658,147.28,147.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751754243667,20.17235658,147.28,147.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751754243866,22.53160765,147.28,147.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751754244054,20.6297565,147.28,147.26,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751754244263,20.6297565,147.27,147.26,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751754245262,20.56002448,147.27,147.26,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751754245657,27.34882448,147.27,147.26,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751754246068,22.79148109,147.27,147.26,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751754246367,27.36383242,147.27,147.26,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751754246668,27.36383242,147.27,147.24,9.14885107]
["bitfinex-derivatives","SOLF0:USTF0",1751754246861,8.82691319,147.26,147.25,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751754247061,8.82691319,147.26,147.25,201.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751754248973,8.82691319,147.26,147.25,203.42875107]
["bitfinex-derivatives","SOLF0:USTF0",1751754249268,11.87609797,147.31,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751754249468,20.56003349,147.3,147.28,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751754249770,18.27171478,147.29,147.28,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751754255074,18.28187772,147.29,147.28,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751754255274,13.39224311,147.29,147.28,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751754261788,8.81925887,147.29,147.28,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751754263590,15.60685887,147.29,147.28,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751754264892,20.6545576,147.29,147.28,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751754265089,30.52781241,147.29,147.28,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751754266190,25.54282453,147.29,147.28,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751754266388,30.5524963,147.29,147.28,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751754266991,6.7883,147.28,147.26,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754267194,16.5173783,147.27,147.26,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751754270193,23.3059783,147.27,147.26,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751754275401,23.29560496,147.27,147.26,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751754275901,16.50700496,147.27,147.26,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751754276703,16.50700496,147.27,147.26,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754276906,16.50700496,147.27,147.26,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751754278308,13.8185573,147.27,147.26,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754278607,16.53388219,147.27,147.26,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751754278808,16.53388105,147.27,147.26,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751754284408,8.81925887,147.27,147.26,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751754284611,16.52052614,147.27,147.26,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751754296516,11.53292518,147.27,147.26,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751754296818,16.51965321,147.27,147.26,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751754304527,13.8059869,147.27,147.26,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751754304727,16.52148675,147.27,147.26,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751754306127,23.31008675,147.27,147.26,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751754306419,23.74083795,147.27,147.24,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754306727,18.88169398,147.26,147.25,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751754306925,16.52148675,147.26,147.25,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751754307525,16.52523557,147.26,147.25,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751754308427,21.38643018,147.26,147.25,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751754309127,16.52523557,147.26,147.25,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751754309328,23.74695973,147.26,147.25,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751754309830,30.53595973,147.26,147.25,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751754310529,27.82045988,147.26,147.25,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751754311733,27.82085084,147.26,147.25,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751754312131,30.53803174,147.26,147.25,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751754315234,30.53803174,147.26,147.24,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754315434,16.52691662,147.25,147.24,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754315734,16.52691662,147.25,147.24,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751754315932,16.52511904,147.25,147.24,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754316138,16.52511904,147.25,147.24,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751754317133,11.53464219,147.25,147.24,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751754317338,16.52610478,147.25,147.24,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751754317539,16.52610478,147.25,147.24,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754317841,25.67557267,147.25,147.24,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754318040,30.52506799,147.25,147.24,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751754318942,30.52506799,147.25,147.24,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754320241,25.67557267,147.25,147.24,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754320938,25.67557267,147.25,147.24,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751754321540,25.67557267,147.25,147.24,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754321741,30.53575163,147.25,147.24,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754322642,6.7903,147.24,147.2,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754322842,18.84336479,147.23,147.21,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751754323041,7.35143048,147.22,147.21,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751754323339,7.35143048,147.22,147.2,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754323340,10.06340363,147.22,147.2,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754323540,4.98908766,147.21,147.2,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754323740,7.70289593,147.21,147.2,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751754324145,16.47853365,147.21,147.2,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751754326345,7.70289593,147.21,147.2,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751754326543,16.46522114,147.21,147.2,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751754327239,7.70289593,147.21,147.2,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751754328145,7.70289593,147.21,147.2,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754328346,7.70289593,147.21,147.2,240.18]
["bitfinex-derivatives","SOLF0:USTF0",1751754330146,4.98908766,147.21,147.2,240.18]
["bitfinex-derivatives","SOLF0:USTF0",1751754331347,4.98908766,147.21,147.2,246.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751754333748,2.35996789,147.23,147.2,246.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751754333948,4.90882585,147.22,147.2,246.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751754334252,9.15036789,147.23,147.2,246.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751754334548,4.90854776,147.22,147.2,246.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751754334751,9.15036789,147.23,147.2,246.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751754334947,4.90869305,147.22,147.2,246.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751754335148,9.15036789,147.23,147.2,246.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751754335349,4.90849845,147.22,147.2,246.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751754335650,9.15036789,147.23,147.2,246.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751754335848,4.90844206,147.22,147.2,246.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751754336148,9.15036789,147.23,147.2,246.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751754336349,4.90828804,147.22,147.21,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754336848,4.91893492,147.22,147.21,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754352465,7.27890281,147.22,147.21,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754355863,7.29669085,147.22,147.21,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754356164,10.00580186,147.22,147.21,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754356562,7.29669085,147.22,147.21,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754357166,10.0044227,147.22,147.21,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754358668,7.64445481,147.22,147.21,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754359063,4.93672296,147.22,147.21,203.47126789]
["bitfinex-derivatives","SOLF0:USTF0",1751754359367,2.35996789,147.26,147.21,196.67996789]
["bitfinex-derivatives","SOLF0:USTF0",1751754359570,16.36474834,147.25,147.23,2.35996789]
["bitfinex-derivatives","SOLF0:USTF0",1751754359767,2.35996789,147.26,147.24,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751754359967,16.36474834,147.25,147.24,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751754363769,8.70412115,147.25,147.24,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751754363970,11.41356114,147.25,147.24,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751754364169,16.39015349,147.25,147.24,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751754364372,16.39035794,147.25,147.24,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751754366972,18.75075361,147.25,147.24,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751754367177,23.57730166,147.25,147.24,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751754367379,30.36680166,147.25,147.24,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751754368867,25.54025361,147.25,147.24,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751754369669,16.39078572,147.25,147.24,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751754370169,16.39078572,147.25,147.24,201.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751754372876,16.41667387,147.25,147.24,201.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751754373676,7.71255272,147.25,147.24,201.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751754374076,7.71255272,147.25,147.24,203.44986789]
["bitfinex-derivatives","SOLF0:USTF0",1751754375278,7.71255272,147.25,147.24,201.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751754375778,2.71457187,147.25,147.24,201.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751754375979,7.71129828,147.25,147.24,201.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751754376280,7.71130028,147.25,147.24,201.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751754377285,7.71130028,147.25,147.24,203.44986789]
["bitfinex-derivatives","SOLF0:USTF0",1751754377484,2.35996789,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751754377683,16.43154017,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751754377881,16.43154017,147.28,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751754378183,16.43154017,147.28,147.26,9.14876789]
["bitfinex-derivatives","SOLF0:USTF0",1751754378385,7.70897217,147.27,147.26,9.14876789]
["bitfinex-derivatives","SOLF0:USTF0",1751754378985,7.70836373,147.27,147.26,9.14876789]
["bitfinex-derivatives","SOLF0:USTF0",1751754379782,7.70836373,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751754381183,4.99561299,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751754381788,7.71034581,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751754381991,7.70639906,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751754382182,4.99166624,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751754387391,5.01855067,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751754402210,7.73072397,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751754402510,5.01855067,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751754404114,5.01855067,147.27,147.26,9.14876789]
["bitfinex-derivatives","SOLF0:USTF0",1751754405617,9.14736789,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751754405816,16.50369928,147.29,147.27,200.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751754406013,7.74630399,147.28,147.27,200.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751754411418,16.51577776,147.28,147.27,200.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751754412618,7.74630399,147.28,147.27,200.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751754413312,7.74630399,147.28,147.27,203.34836789]
["bitfinex-derivatives","SOLF0:USTF0",1751754414616,7.75014193,147.28,147.27,203.34836789]
["bitfinex-derivatives","SOLF0:USTF0",1751754416216,7.75014193,147.28,147.27,200.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751754416417,16.5180265,147.28,147.27,200.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751754416620,16.5180265,147.28,147.27,203.34836789]
["bitfinex-derivatives","SOLF0:USTF0",1751754416827,5.03767341,147.28,147.27,203.34836789]
["bitfinex-derivatives","SOLF0:USTF0",1751754418821,5.03767341,147.28,147.27,200.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751754419022,5.03767341,147.28,147.27,203.34836789]
["bitfinex-derivatives","SOLF0:USTF0",1751754420522,2.35996789,147.32,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751754420722,16.06326789,147.33,147.31,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751754420924,21.45264411,147.32,147.31,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751754422522,21.48074987,147.32,147.31,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751754428527,21.47863064,147.32,147.31,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751754436332,21.47721377,147.32,147.31,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751754437636,18.75717411,147.32,147.31,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751754437834,21.47722132,147.32,147.31,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751754440737,21.47753916,147.32,147.31,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751754443737,21.47859252,147.32,147.31,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751754444637,23.83856041,147.32,147.29,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751754444837,2.35996789,147.3,147.23,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751754445037,2.35996789,147.27,147.24,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751754445236,7.77965485,147.26,147.24,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751754445435,5.05912734,147.25,147.24,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751754446036,5.05912734,147.25,147.23,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751754446237,5.05912734,147.24,147.23,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751754446438,5.05912734,147.24,147.23,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751754446834,5.07849081,147.24,147.23,246.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751754447232,2.35996789,147.25,147.23,52.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751754447437,5.07876592,147.24,147.23,52.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751754447636,5.07876592,147.24,147.23,246.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751754449539,5.07876592,147.24,147.23,52.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751754449741,5.07876592,147.24,147.23,246.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751754449941,5.05258689,147.24,147.23,246.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751754455953,5.05258689,147.24,147.23,246.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751754456242,5.05258689,147.24,147.23,249.17006789]
["bitfinex-derivatives","SOLF0:USTF0",1751754457448,9.14876789,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751754457647,13.86319898,147.26,147.25,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751754461252,13.86319898,147.26,147.25,203.32946789]
["bitfinex-derivatives","SOLF0:USTF0",1751754462157,4.9938905,147.26,147.25,203.32946789]
["bitfinex-derivatives","SOLF0:USTF0",1751754462558,4.9938905,147.26,147.25,203.32807603]
["bitfinex-derivatives","SOLF0:USTF0",1751754465160,4.9938905,147.26,147.25,203.32784917]
["bitfinex-derivatives","SOLF0:USTF0",1751754465969,4.9938905,147.26,147.25,200.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751754466168,4.9938905,147.26,147.25,203.32784917]
["bitfinex-derivatives","SOLF0:USTF0",1751754466669,6.7878,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751754466971,6.7878,147.29,147.28,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754467268,20.67593889,147.29,147.28,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754468069,26.09800755,147.29,147.28,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754468272,28.80760673,147.29,147.28,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754468469,26.09800755,147.29,147.28,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754468873,20.67593889,147.29,147.28,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754469674,5.00296094,147.29,147.28,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754471072,10.43629366,147.29,147.28,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754471676,5.00296094,147.29,147.28,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754472174,5.00296094,147.29,147.28,201.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751754480479,5.00296094,147.29,147.28,203.46644917]
["bitfinex-derivatives","SOLF0:USTF0",1751754480874,101.71018695,147.32,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751754481079,22.10996321,147.31,147.29,9.14554917]
["bitfinex-derivatives","SOLF0:USTF0",1751754481281,10.50250284,147.3,147.29,9.14554917]
["bitfinex-derivatives","SOLF0:USTF0",1751754482684,5.05518068,147.3,147.29,9.14554917]
["bitfinex-derivatives","SOLF0:USTF0",1751754482880,5.05518068,147.3,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751754483482,11.84238068,147.3,147.28,203.46624917]
["bitfinex-derivatives","SOLF0:USTF0",1751754483684,5.05518068,147.29,147.28,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754483984,13.19732587,147.29,147.28,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754484186,22.10874604,147.29,147.28,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751754485585,10.50228668,147.29,147.28,201.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751754485781,5.05518068,147.29,147.28,201.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751754488579,5.05518068,147.29,147.28,203.46644917]
["bitfinex-derivatives","SOLF0:USTF0",1751754488785,5.05518068,147.29,147.28,9.14644917]
["bitfinex-derivatives","SOLF0:USTF0",1751754488984,5.05518068,147.29,147.28,203.36644917]
["bitfinex-derivatives","SOLF0:USTF0",1751754492389,6.787,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751754492586,10.48341503,147.3,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751754494189,10.48341503,147.3,147.28,201.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751754494389,5.04640339,147.29,147.28,201.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751754496787,6.7872,147.3,147.28,201.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751754497587,9.14524917,147.31,147.28,201.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751754497990,10.50875275,147.3,147.28,201.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751754498693,5.45058029,147.3,147.28,201.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751754498888,6.7869,147.31,147.28,201.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751754499092,9.14524917,147.31,147.28,201.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751754501392,8.91948116,147.3,147.28,201.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751754501592,11.27835756,147.29,147.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751754501794,2.3588764,147.29,147.27,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751754502293,8.91885709,147.28,147.27,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751754504394,16.67482212,147.28,147.27,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751754504694,19.43062573,147.28,147.27,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751754504893,19.43062573,147.28,147.27,200.9485]
["bitfinex-derivatives","SOLF0:USTF0",1751754505399,22.12484024,147.28,147.27,200.9485]
["bitfinex-derivatives","SOLF0:USTF0",1751754508898,22.12320216,147.28,147.27,200.9485]
["bitfinex-derivatives","SOLF0:USTF0",1751754512394,22.12320216,147.28,147.27,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751754512598,24.48248804,147.28,147.27,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751754513301,24.48248804,147.28,147.26,52.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751754513492,2.35928588,147.28,147.27,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751754513696,24.32537838,147.28,147.27,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751754515001,24.32528587,147.28,147.27,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751754515700,21.96599999,147.28,147.27,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751754517796,16.5318773,147.28,147.27,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751754518001,21.96546246,147.28,147.27,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751754523810,21.9650181,147.28,147.27,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751754526817,11.60870798,147.28,147.27,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751754527112,21.95267412,147.28,147.27,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751754527407,16.53175792,147.28,147.27,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751754527613,11.60875733,147.28,147.27,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751754527810,21.95273785,147.28,147.27,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751754530121,21.96730596,147.28,147.27,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751754533120,21.9668531,147.28,147.27,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751754533325,21.9668531,147.28,147.27,201.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751754536325,21.99479088,147.28,147.27,201.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751754537425,21.99479088,147.28,147.27,203.38778588]
["bitfinex-derivatives","SOLF0:USTF0",1751754540728,21.99479088,147.28,147.27,201.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751754542923,13.08085895,147.28,147.27,203.38778588]
["bitfinex-derivatives","SOLF0:USTF0",1751754545228,22.001034,147.28,147.27,203.38778588]
["bitfinex-derivatives","SOLF0:USTF0",1751754546234,13.08085895,147.28,147.27,203.38778588]
["bitfinex-derivatives","SOLF0:USTF0",1751754546531,22.00181152,147.28,147.27,203.38778588]
["bitfinex-derivatives","SOLF0:USTF0",1751754548229,13.08085895,147.28,147.27,203.38778588]
["bitfinex-derivatives","SOLF0:USTF0",1751754548834,22.01033128,147.28,147.27,203.38778588]
["bitfinex-derivatives","SOLF0:USTF0",1751754549132,13.08085895,147.28,147.27,203.38778588]
["bitfinex-derivatives","SOLF0:USTF0",1751754549329,22.00999203,147.28,147.27,203.38778588]
["bitfinex-derivatives","SOLF0:USTF0",1751754550234,13.08085895,147.28,147.27,203.38778588]
["bitfinex-derivatives","SOLF0:USTF0",1751754553137,13.0916638,147.28,147.27,203.38778588]
["bitfinex-derivatives","SOLF0:USTF0",1751754554937,13.0916638,147.28,147.27,201.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751754557440,22.01802345,147.28,147.27,201.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751754560438,14.38887154,147.28,147.27,201.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751754561138,8.92635965,147.28,147.27,201.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751754578249,22.02667924,147.28,147.27,201.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751754578549,22.0204111,147.28,147.27,201.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751754584558,22.05604378,147.28,147.27,203.38778588]
["bitfinex-derivatives","SOLF0:USTF0",1751754587564,19.3660824,147.28,147.27,203.38778588]
["bitfinex-derivatives","SOLF0:USTF0",1751754587755,22.05592285,147.28,147.27,203.38778588]
["bitfinex-derivatives","SOLF0:USTF0",1751754589663,22.05592285,147.28,147.27,201.0285]
["bitfinex-derivatives","SOLF0:USTF0",1751754591765,10.43972275,147.28,147.27,203.38778588]
["bitfinex-derivatives","SOLF0:USTF0",1751754592359,4.91711052,147.28,147.27,203.38778588]
["bitfinex-derivatives","SOLF0:USTF0",1751754593064,9.50252016,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751754593268,16.99596403,147.33,147.32,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751754595665,16.99596403,147.33,147.32,200.9262]
["bitfinex-derivatives","SOLF0:USTF0",1751754600473,8.07306418,147.33,147.32,200.9262]
["bitfinex-derivatives","SOLF0:USTF0",1751754600667,17.01356723,147.33,147.32,200.9262]
["bitfinex-derivatives","SOLF0:USTF0",1751754601579,17.01546733,147.33,147.32,200.9262]
["bitfinex-derivatives","SOLF0:USTF0",1751754604982,21.90489994,147.33,147.32,200.9262]
["bitfinex-derivatives","SOLF0:USTF0",1751754605474,21.90489994,147.33,147.32,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751754607473,19.24379445,147.33,147.32,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751754607678,21.93507022,147.33,147.32,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751754608884,28.72087022,147.33,147.32,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751754609487,31.0801561,147.33,147.32,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751754610082,6.7865,147.32,147.3,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751754610278,4.88943261,147.31,147.3,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751754610478,4.88943261,147.31,147.3,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1751754611982,13.82423178,147.31,147.3,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1751754612378,22.97021766,147.31,147.3,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751754612578,21.53930394,147.31,147.28,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751754612778,2.35928588,147.29,147.28,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751754614785,11.293439,147.29,147.28,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751754616088,2.35928588,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751754616286,2.35928588,147.3,147.28,200.9081]
["bitfinex-derivatives","SOLF0:USTF0",1751754619692,10.23060963,147.29,147.28,200.9081]
["bitfinex-derivatives","SOLF0:USTF0",1751754621892,12.92033589,147.29,147.28,200.9081]
["bitfinex-derivatives","SOLF0:USTF0",1751754622893,10.23060963,147.29,147.28,200.9081]
["bitfinex-derivatives","SOLF0:USTF0",1751754623497,4.88832391,147.29,147.28,200.9081]
["bitfinex-derivatives","SOLF0:USTF0",1751754626694,4.88832391,147.29,147.28,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751754627200,10.20341906,147.29,147.28,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751754628202,19.10364906,147.29,147.28,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751754629004,19.10364906,147.29,147.28,200.9081]
["bitfinex-derivatives","SOLF0:USTF0",1751754633103,21.78804741,147.29,147.28,200.9081]
["bitfinex-derivatives","SOLF0:USTF0",1751754637413,16.47295226,147.29,147.28,200.9081]
["bitfinex-derivatives","SOLF0:USTF0",1751754637616,21.75586207,147.29,147.28,200.9081]
["bitfinex-derivatives","SOLF0:USTF0",1751754640515,21.75069472,147.29,147.28,200.9081]
["bitfinex-derivatives","SOLF0:USTF0",1751754643416,21.75070492,147.29,147.28,200.9081]
["bitfinex-derivatives","SOLF0:USTF0",1751754646416,16.89568069,147.29,147.28,200.9081]
["bitfinex-derivatives","SOLF0:USTF0",1751754646719,21.7507298,147.29,147.28,200.9081]
["bitfinex-derivatives","SOLF0:USTF0",1751754646919,21.7507298,147.29,147.28,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751754647914,21.7507298,147.29,147.28,200.9081]
["bitfinex-derivatives","SOLF0:USTF0",1751754648823,21.7507298,147.29,147.28,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751754649420,21.74971777,147.29,147.28,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751754655021,21.74971777,147.29,147.28,200.9081]
["bitfinex-derivatives","SOLF0:USTF0",1751754655324,21.75227139,147.29,147.28,200.9081]
["bitfinex-derivatives","SOLF0:USTF0",1751754655621,21.7542482,147.29,147.28,200.9081]
["bitfinex-derivatives","SOLF0:USTF0",1751754656123,21.75469537,147.29,147.28,200.9081]
["bitfinex-derivatives","SOLF0:USTF0",1751754658223,19.06885439,147.29,147.28,200.9081]
["bitfinex-derivatives","SOLF0:USTF0",1751754658424,21.75824908,147.29,147.28,200.9081]
["bitfinex-derivatives","SOLF0:USTF0",1751754658726,21.75824908,147.29,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751754658914,21.75824908,147.29,147.28,200.9081]
["bitfinex-derivatives","SOLF0:USTF0",1751754660926,8.90220681,147.29,147.28,200.9081]
["bitfinex-derivatives","SOLF0:USTF0",1751754661129,21.7644206,147.29,147.28,200.9081]
["bitfinex-derivatives","SOLF0:USTF0",1751754661330,16.90511625,147.29,147.28,200.9081]
["bitfinex-derivatives","SOLF0:USTF0",1751754661520,21.76514626,147.29,147.28,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751754665329,21.76514626,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751754665626,21.76514626,147.28,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751754665826,21.76514626,147.28,147.27,200.8883]
["bitfinex-derivatives","SOLF0:USTF0",1751754666531,16.90511625,147.28,147.27,200.8883]
["bitfinex-derivatives","SOLF0:USTF0",1751754666729,21.76732016,147.28,147.27,200.8883]
["bitfinex-derivatives","SOLF0:USTF0",1751754669529,16.45377379,147.28,147.27,200.8883]
["bitfinex-derivatives","SOLF0:USTF0",1751754669735,21.78265291,147.28,147.27,200.8883]
["bitfinex-derivatives","SOLF0:USTF0",1751754675438,16.45377379,147.28,147.27,200.8883]
["bitfinex-derivatives","SOLF0:USTF0",1751754675642,21.79225654,147.28,147.27,200.8883]
["bitfinex-derivatives","SOLF0:USTF0",1751754681451,21.80752987,147.28,147.27,200.8883]
["bitfinex-derivatives","SOLF0:USTF0",1751754681751,21.80752987,147.28,147.27,203.24758588]
["bitfinex-derivatives","SOLF0:USTF0",1751754684357,14.24068956,147.28,147.27,203.24758588]
["bitfinex-derivatives","SOLF0:USTF0",1751754684550,21.81343449,147.28,147.27,203.24758588]
["bitfinex-derivatives","SOLF0:USTF0",1751754690457,21.81282768,147.28,147.27,203.24758588]
["bitfinex-derivatives","SOLF0:USTF0",1751754693355,16.93603606,147.28,147.27,203.24758588]
["bitfinex-derivatives","SOLF0:USTF0",1751754693559,21.81426078,147.28,147.27,203.24758588]
["bitfinex-derivatives","SOLF0:USTF0",1751754696363,21.8136944,147.28,147.27,203.24758588]
["bitfinex-derivatives","SOLF0:USTF0",1751754708564,2.69621132,147.28,147.27,203.24758588]
["bitfinex-derivatives","SOLF0:USTF0",1751754708764,9.51779335,147.33,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751754709067,9.51779335,147.33,147.32,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751754709264,9.14498588,147.34,147.32,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751754709469,2.35928588,147.34,147.32,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751754709876,9.14508588,147.33,147.32,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751754715375,6.7858,147.33,147.32,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751754717183,9.14508588,147.33,147.32,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751754717385,2.35928588,147.33,147.3,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754717584,2.35928588,147.32,147.3,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754717785,2.35928588,147.32,147.3,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751754718179,9.14578588,147.32,147.3,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751754718380,2.35928588,147.33,147.3,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751754718581,11.87707923,147.34,147.3,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751754719585,6.786,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751754719981,2.35928588,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751754720184,9.14478588,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751754720580,18.75235524,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751754720781,21.38471976,147.32,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751754722493,21.38317742,147.32,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751754724191,13.65882011,147.32,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751754724393,85.24317357,147.37,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751754724592,5.08848421,147.36,147.35,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751754724992,5.08848421,147.36,147.35,200.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751754725192,5.08848491,147.36,147.35,200.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751754726693,5.08848491,147.36,147.35,203.18418588]
["bitfinex-derivatives","SOLF0:USTF0",1751754727083,5.08848491,147.36,147.35,248.98418588]
["bitfinex-derivatives","SOLF0:USTF0",1751754729494,16.11778588,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751754729697,5.00919111,147.41,147.39,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751754729885,5.00919111,147.4,147.39,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751754730083,5.00919111,147.4,147.39,196.59928588]
["bitfinex-derivatives","SOLF0:USTF0",1751754730993,5.00919111,147.4,147.39,203.38218588]
["bitfinex-derivatives","SOLF0:USTF0",1751754731295,4.96811458,147.4,147.39,203.38218588]
["bitfinex-derivatives","SOLF0:USTF0",1751754736304,12.37648839,147.4,147.39,203.38218588]
["bitfinex-derivatives","SOLF0:USTF0",1751754736800,12.42285186,147.4,147.39,203.38218588]
["bitfinex-derivatives","SOLF0:USTF0",1751754739098,12.41088675,147.4,147.39,203.38218588]
["bitfinex-derivatives","SOLF0:USTF0",1751754739403,4.82602514,147.4,147.39,203.38218588]
["bitfinex-derivatives","SOLF0:USTF0",1751754740305,4.82602514,147.4,147.39,201.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751754740504,4.82602514,147.4,147.39,203.38218588]
["bitfinex-derivatives","SOLF0:USTF0",1751754741008,4.82602514,147.4,147.39,249.16218588]
["bitfinex-derivatives","SOLF0:USTF0",1751754743114,9.14058588,147.43,147.39,249.16218588]
["bitfinex-derivatives","SOLF0:USTF0",1751754743406,7.39349894,147.42,147.39,249.16218588]
["bitfinex-derivatives","SOLF0:USTF0",1751754743610,4.8402925,147.41,147.39,249.16218588]
["bitfinex-derivatives","SOLF0:USTF0",1751754743805,9.14058588,147.43,147.39,249.16218588]
["bitfinex-derivatives","SOLF0:USTF0",1751754744005,7.391818,147.42,147.39,249.16218588]
["bitfinex-derivatives","SOLF0:USTF0",1751754744305,4.83919204,147.41,147.39,249.16218588]
["bitfinex-derivatives","SOLF0:USTF0",1751754744507,9.14058588,147.43,147.39,249.16218588]
["bitfinex-derivatives","SOLF0:USTF0",1751754744808,19.17453731,147.42,147.39,249.16218588]
["bitfinex-derivatives","SOLF0:USTF0",1751754745009,14.1724195,147.42,147.39,249.16218588]
["bitfinex-derivatives","SOLF0:USTF0",1751754745206,6.7817,147.42,147.39,249.16218588]
["bitfinex-derivatives","SOLF0:USTF0",1751754745510,4.8387332,147.41,147.38,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751754745711,2.35928588,147.4,147.38,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751754745909,9.14228588,147.39,147.38,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751754746111,2.35928588,147.39,147.34,48.13928588]
["bitfinex-derivatives","SOLF0:USTF0",1751754746311,2.35928588,147.38,147.35,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751754746511,6.7843,147.37,147.35,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751754747114,6.7843,147.37,147.35,196.71928588]
["bitfinex-derivatives","SOLF0:USTF0",1751754747415,9.14298588,147.38,147.35,203.50408588]
["bitfinex-derivatives","SOLF0:USTF0",1751754747615,6.7837,147.38,147.35,203.50408588]
["bitfinex-derivatives","SOLF0:USTF0",1751754748014,6.7837,147.38,147.35,9.14408588]
["bitfinex-derivatives","SOLF0:USTF0",1751754748217,6.7837,147.38,147.36,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751754749117,6.7837,147.38,147.36,201.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751754749418,6.7832,147.39,147.36,203.56358588]
["bitfinex-derivatives","SOLF0:USTF0",1751754749808,2.3423,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751754750014,4.838494,147.4,147.39,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751754750818,2.3423,147.41,147.39,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751754751519,9.1245,147.41,147.39,201.2029]
["bitfinex-derivatives","SOLF0:USTF0",1751754752420,7.39105664,147.4,147.39,201.2029]
["bitfinex-derivatives","SOLF0:USTF0",1751754752822,4.83881098,147.4,147.39,201.2029]
["bitfinex-derivatives","SOLF0:USTF0",1751754753322,4.83881098,147.4,147.39,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751754755022,9.1245,147.41,147.39,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751754755023,11.48378588,147.41,147.39,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751754756425,2.35928588,147.4,147.34,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751754756619,2.35928588,147.37,147.31,586.1]
["bitfinex-derivatives","SOLF0:USTF0",1751754756821,2.3423,147.41,147.31,586.1]
["bitfinex-derivatives","SOLF0:USTF0",1751754756822,2.35928588,147.36,147.32,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751754757018,2.35928588,147.35,147.32,52.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751754757219,2.35928588,147.33,147.32,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751754757421,2.35928588,147.33,147.28,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751754757725,8.82739042,147.32,147.28,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751754757922,3.68521961,147.33,147.28,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751754758122,8.82739045,147.32,147.28,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751754758325,3.68521961,147.33,147.28,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751754758527,16.18085293,147.32,147.28,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751754758723,4.80765543,147.31,147.28,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751754758922,6.787,147.31,147.28,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751754760327,6.7872,147.3,147.28,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751754762325,10.47201961,147.31,147.28,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751754762526,3.68521961,147.31,147.28,52.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751754763329,6.02511961,147.33,147.28,52.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751754763625,6.7868,147.31,147.28,52.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751754764632,2.3399,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751754765529,6.7863,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751754767531,2.3399,147.33,147.28,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751754767728,2.2653,147.34,147.29,3.68521961]
["bitfinex-derivatives","SOLF0:USTF0",1751754768630,9.0509,147.34,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751754769028,2.2653,147.34,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751754769429,2.2653,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751754770233,9.0509,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751754770738,2.4008,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751754771123,2.4008,147.35,147.28,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751754771328,6.7854,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751754773746,45.96,147.37,147.28,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751754774040,8.38084753,147.36,147.29,3.6839322]
["bitfinex-derivatives","SOLF0:USTF0",1751754774337,3.6839322,147.36,147.28,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751754775032,3.6839322,147.34,147.28,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751754775537,6.7863,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751754778636,6.7863,147.32,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751754778840,6.7863,147.32,147.28,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751754779142,6.7863,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751754779345,6.786,147.33,147.28,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751754779641,6.786,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751754781346,6.7855,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751754784551,6.7855,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751754792351,6.7855,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751754793749,6.785,147.35,147.28,49.64372013]
["bitfinex-derivatives","SOLF0:USTF0",1751754793954,3.68372013,147.37,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751754794152,16.11158205,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751754794455,13.57755287,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751754794653,6.7847,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751754794953,13.5792693,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751754795148,6.7849,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751754797156,6.7853,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751754797357,6.7853,147.34,147.28,49.64354908]
["bitfinex-derivatives","SOLF0:USTF0",1751754797651,6.7853,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751754798355,4.7624729,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751754798555,6.7853,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751754798754,4.76247212,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751754798952,6.7853,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751754799153,4.76247057,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751754799357,6.7853,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751754799564,13.64547306,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751754799764,6.7853,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751754799963,13.64547306,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751754800164,6.7853,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751754800464,13.65070444,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751754800663,6.7853,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751754800858,20.43966707,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751754801054,6.7859,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751754801562,13.6636135,147.32,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751754804567,16.22525946,147.32,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751754804968,13.6636135,147.32,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751754805164,4.7705556,147.32,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751754805369,9.14288486,147.35,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751754805571,21.16050634,147.34,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751754805769,8.88950098,147.33,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751754807470,16.2170972,147.33,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751754808274,13.65415222,147.33,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751754808569,8.88950098,147.33,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751754810772,16.22174352,147.33,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751754811569,13.65716907,147.33,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751754812473,16.22238346,147.33,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751754814676,8.88950098,147.33,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751754814974,16.23546588,147.33,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751754816578,21.2120699,147.33,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751754818677,8.88950098,147.33,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751754819674,8.88950098,147.33,147.3,48.33730945]
["bitfinex-derivatives","SOLF0:USTF0",1751754819675,15.67550098,147.33,147.3,48.33730945]
["bitfinex-derivatives","SOLF0:USTF0",1751754819878,11.45694808,147.32,147.3,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751754820178,9.14391841,147.33,147.3,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751754820382,11.44277513,147.32,147.3,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751754820579,4.78075655,147.31,147.3,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751754821780,4.78075655,147.31,147.3,52.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751754824282,4.76992302,147.31,147.3,52.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751754830586,4.76992302,147.31,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751754835390,4.76992302,147.31,147.3,52.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751754840196,6.7855,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751754840495,16.1943892,147.33,147.3,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751754840691,13.6314455,147.32,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751754840893,9.45310209,147.37,147.31,2.35779538]
["bitfinex-derivatives","SOLF0:USTF0",1751754841190,6.785,147.35,147.33,9.14349538]
["bitfinex-derivatives","SOLF0:USTF0",1751754841391,16.19407323,147.34,147.33,9.14234068]
["bitfinex-derivatives","SOLF0:USTF0",1751754845192,13.6312798,147.34,147.33,9.14234068]
["bitfinex-derivatives","SOLF0:USTF0",1751754846897,16.19785584,147.34,147.33,9.14234068]
["bitfinex-derivatives","SOLF0:USTF0",1751754847195,6.99974068,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751754847396,21.17722641,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751754847597,16.2349696,147.36,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751754850099,4.77841406,147.36,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751754851001,2.3249,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751754851198,13.65701621,147.37,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751754851398,13.65701621,147.37,147.34,2.35664068]
["bitfinex-derivatives","SOLF0:USTF0",1751754851595,2.3249,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754851796,13.65577411,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754851997,2.3249,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754852198,13.67567463,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754852398,2.3249,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754852600,13.67445558,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754852802,4.68154068,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754853001,13.67445558,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754853202,4.68154068,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754853397,13.69027629,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754853700,11.46504068,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754853900,13.69000466,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754854101,11.46504068,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754854303,13.68802708,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754854602,11.46504068,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754854803,13.68774769,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754855001,11.46504068,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754855201,13.68663808,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754855403,11.46504068,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754855602,13.68575765,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754855799,11.46504068,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754855995,13.68558434,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754856205,11.46504068,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754856406,4.79338829,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754856705,11.46504068,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754856898,4.79338829,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754857099,11.46504068,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754857299,4.8042077,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754857599,11.46504068,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754857799,4.83231046,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754857995,11.46504068,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754858200,4.83231046,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751754858402,2.35664068,147.36,147.3,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751754858706,2.35664068,147.35,147.31,2.35664068]
["bitfinex-derivatives","SOLF0:USTF0",1751754858907,8.89838155,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751754859109,9.14174068,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751754859405,4.83289766,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751754859596,6.7851,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751754859796,4.83272437,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751754860000,6.7851,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751754860201,4.83272437,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751754860409,6.7851,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751754860609,4.83274717,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751754860810,6.7851,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751754861108,4.83274717,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751754861304,6.7851,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751754861510,4.83277056,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751754861813,6.7851,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751754862008,4.83066144,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751754862203,6.7851,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751754862408,4.83074799,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751754862608,6.7851,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751754862810,4.83074486,147.34,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751754865412,4.83074486,147.34,147.33,9.14244068]
["bitfinex-derivatives","SOLF0:USTF0",1751754866711,4.68154068,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751754866913,16.24624636,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751754867210,4.81080008,147.36,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751754868004,4.81080008,147.36,147.34,9.14174068]
["bitfinex-derivatives","SOLF0:USTF0",1751754868209,4.68154068,147.38,147.34,9.14174068]
["bitfinex-derivatives","SOLF0:USTF0",1751754868409,23.03746078,147.37,147.34,9.14174068]
["bitfinex-derivatives","SOLF0:USTF0",1751754868613,4.8108081,147.36,147.34,9.14174068]
["bitfinex-derivatives","SOLF0:USTF0",1751754868809,6.784,147.37,147.34,9.14174068]
["bitfinex-derivatives","SOLF0:USTF0",1751754869109,4.8108081,147.36,147.34,9.14174068]
["bitfinex-derivatives","SOLF0:USTF0",1751754869310,6.784,147.37,147.34,9.14174068]
["bitfinex-derivatives","SOLF0:USTF0",1751754869511,4.81086897,147.36,147.34,9.14174068]
["bitfinex-derivatives","SOLF0:USTF0",1751754869712,6.784,147.37,147.34,9.14174068]
["bitfinex-derivatives","SOLF0:USTF0",1751754869913,4.81086897,147.36,147.34,9.14174068]
["bitfinex-derivatives","SOLF0:USTF0",1751754870112,6.784,147.37,147.34,9.14174068]
["bitfinex-derivatives","SOLF0:USTF0",1751754870313,4.8109012,147.36,147.34,9.14174068]
["bitfinex-derivatives","SOLF0:USTF0",1751754870514,6.784,147.37,147.34,9.14174068]
["bitfinex-derivatives","SOLF0:USTF0",1751754870713,4.81096819,147.36,147.34,9.14174068]
["bitfinex-derivatives","SOLF0:USTF0",1751754870915,4.81096819,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754871116,6.784,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754872821,4.81115128,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754873821,6.784,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754874224,4.83306136,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754875124,6.784,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754875526,4.83303277,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754875724,9.14064068,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754875923,4.83312635,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754876127,9.14064068,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754876424,13.73254669,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754876614,9.14064068,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754876814,13.73254669,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754877113,9.14064068,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754877424,13.73272608,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754877624,9.14064068,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754877825,13.73361666,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754878125,9.14064068,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754878323,13.73380784,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754878528,9.14064068,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754878830,13.73485295,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754879024,9.14064068,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754879224,13.73505218,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754879528,9.14064068,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754879729,13.73626615,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754879929,9.14064068,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754880129,13.73626437,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754880329,9.14064068,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754880530,13.73787014,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754880723,9.14064068,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754880925,13.73787903,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754881125,9.14064068,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754881322,13.73861689,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754881526,4.83589925,147.35,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754881726,9.14064068,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754881924,8.90366347,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754882126,9.14064068,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754882331,8.90387264,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754882527,9.14064068,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754882832,8.90497045,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754883033,9.14064068,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754883234,8.90480309,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754883435,9.14064068,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754883635,8.90608316,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754883835,9.14064068,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754884039,8.90608316,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754884236,9.14064068,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754884530,11.47745335,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754884732,9.14064068,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754884932,11.47895895,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754885132,9.14064068,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754885332,11.47921309,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754885534,9.14064068,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754885835,11.47921309,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754886138,6.784,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754886338,11.47946013,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754886538,6.784,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751754886743,11.47949708,147.36,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751754892736,16.4901599,147.36,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751754893243,13.91885882,147.36,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751754893441,16.49093797,147.36,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751754893644,21.33073606,147.36,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751754896343,16.32019555,147.36,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751754896538,4.83979809,147.36,147.35,9.14136711]
["bitfinex-derivatives","SOLF0:USTF0",1751754896739,4.83979809,147.36,147.35,9.13984749]
["bitfinex-derivatives","SOLF0:USTF0",1751754897444,6.7828,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751754897645,21.33127771,147.39,147.37,9.13874749]
["bitfinex-derivatives","SOLF0:USTF0",1751754897947,21.33127771,147.38,147.37,9.13874749]
["bitfinex-derivatives","SOLF0:USTF0",1751754898647,16.32070932,147.38,147.37,9.13874749]
["bitfinex-derivatives","SOLF0:USTF0",1751754900147,16.31992955,147.38,147.37,9.13874749]
["bitfinex-derivatives","SOLF0:USTF0",1751754901347,11.4801586,147.38,147.37,9.13874749]
["bitfinex-derivatives","SOLF0:USTF0",1751754901546,16.31881809,147.38,147.37,9.13874749]
["bitfinex-derivatives","SOLF0:USTF0",1751754904252,11.4801586,147.38,147.37,9.13874749]
["bitfinex-derivatives","SOLF0:USTF0",1751754904553,16.34879358,147.38,147.37,9.13874749]
["bitfinex-derivatives","SOLF0:USTF0",1751754904853,13.77726951,147.38,147.37,9.13874749]
["bitfinex-derivatives","SOLF0:USTF0",1751754905356,4.86863498,147.38,147.37,9.13874749]
["bitfinex-derivatives","SOLF0:USTF0",1751754907156,9.13724749,147.41,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751754907455,21.32686577,147.4,147.38,9.13844749]
["bitfinex-derivatives","SOLF0:USTF0",1751754907656,16.3633799,147.39,147.38,9.13844749]
["bitfinex-derivatives","SOLF0:USTF0",1751754908151,13.78813406,147.39,147.38,9.13844749]
["bitfinex-derivatives","SOLF0:USTF0",1751754908455,16.36312454,147.39,147.38,9.13844749]
["bitfinex-derivatives","SOLF0:USTF0",1751754909258,16.36316478,147.39,147.38,2.35494749]
["bitfinex-derivatives","SOLF0:USTF0",1751754910656,16.36316478,147.39,147.37,9.13864749]
["bitfinex-derivatives","SOLF0:USTF0",1751754910857,13.78813406,147.38,147.37,9.13864749]
["bitfinex-derivatives","SOLF0:USTF0",1751754911661,4.86817704,147.38,147.37,9.13864749]
["bitfinex-derivatives","SOLF0:USTF0",1751754911853,13.79459829,147.38,147.37,9.13864749]
["bitfinex-derivatives","SOLF0:USTF0",1751754915458,13.79459829,147.38,147.37,55.01864749]
["bitfinex-derivatives","SOLF0:USTF0",1751754916760,4.86817704,147.38,147.37,55.01864749]
["bitfinex-derivatives","SOLF0:USTF0",1751754916954,13.78386444,147.38,147.37,55.01864749]
["bitfinex-derivatives","SOLF0:USTF0",1751754919960,16.35839136,147.38,147.37,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754920262,13.78386444,147.38,147.37,48.23494749]
["bitfinex-derivatives","SOLF0:USTF0",1751754920564,13.78386444,147.38,147.37,55.01884749]
["bitfinex-derivatives","SOLF0:USTF0",1751754920763,13.78386444,147.38,147.37,55.01918188]
["bitfinex-derivatives","SOLF0:USTF0",1751754921762,4.86817704,147.38,147.37,55.01918188]
["bitfinex-derivatives","SOLF0:USTF0",1751754922863,13.79189442,147.38,147.37,55.01918188]
["bitfinex-derivatives","SOLF0:USTF0",1751754927168,13.79189442,147.38,147.37,55.0187195]
["bitfinex-derivatives","SOLF0:USTF0",1751754927662,4.86817704,147.38,147.37,55.0187195]
["bitfinex-derivatives","SOLF0:USTF0",1751754927865,9.50874387,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751754928063,21.35365647,147.42,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751754931166,21.35181542,147.42,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751754935776,21.3605538,147.42,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751754938274,16.39851468,147.42,147.41,9.1367195]
["bitfinex-derivatives","SOLF0:USTF0",1751754939669,16.39851468,147.42,147.41,9.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1751754947290,16.39851468,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751754947493,13.81555058,147.41,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751754951995,13.83012798,147.41,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751754955000,13.83012798,147.41,147.39,9.1377195]
["bitfinex-derivatives","SOLF0:USTF0",1751754955293,13.83892244,147.4,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751754965598,13.83892244,147.4,147.39,200.9029]
["bitfinex-derivatives","SOLF0:USTF0",1751754966102,16.44652034,147.4,147.39,200.9029]
["bitfinex-derivatives","SOLF0:USTF0",1751754970602,18.80208517,147.4,147.37,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754970904,18.80384854,147.39,147.37,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1751754971102,21.18585722,147.38,147.37,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1751754971400,23.79576249,147.38,147.37,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1751754971798,23.78718523,147.38,147.37,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1751754972104,23.78718523,147.38,147.37,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754972299,23.75519239,147.38,147.37,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754974809,16.27822807,147.38,147.37,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754975007,23.7482434,147.38,147.37,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754977605,21.39267857,147.38,147.37,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754979206,16.40333951,147.38,147.37,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754983712,16.36813879,147.38,147.37,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754989617,16.37814738,147.38,147.37,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751754991014,2.35613507,147.42,147.37,48.23613507]
["bitfinex-derivatives","SOLF0:USTF0",1751754991213,21.15781136,147.41,147.38,196.53613507]
["bitfinex-derivatives","SOLF0:USTF0",1751754991422,16.25265608,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751754992521,13.65881269,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751754992719,16.2511541,147.4,147.39,9.13913507]
["bitfinex-derivatives","SOLF0:USTF0",1751754992920,9.50874387,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751754992921,11.86487894,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751754993124,21.16176585,147.43,147.41,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751754993315,13.65248959,147.42,147.41,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751754993510,13.65248959,147.42,147.41,200.9621]
["bitfinex-derivatives","SOLF0:USTF0",1751754994110,16.24433341,147.42,147.41,200.9621]
["bitfinex-derivatives","SOLF0:USTF0",1751754994323,13.65248959,147.42,147.41,200.9621]
["bitfinex-derivatives","SOLF0:USTF0",1751754996020,13.65239288,147.42,147.41,200.9621]
["bitfinex-derivatives","SOLF0:USTF0",1751754996522,16.2529831,147.42,147.41,200.9621]
["bitfinex-derivatives","SOLF0:USTF0",1751754996924,13.65239288,147.42,147.41,200.9621]
["bitfinex-derivatives","SOLF0:USTF0",1751754997124,4.85075055,147.42,147.41,203.31823507]
["bitfinex-derivatives","SOLF0:USTF0",1751754998527,4.85075055,147.42,147.41,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751754998823,16.27072186,147.42,147.41,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751755004129,13.67028792,147.42,147.41,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751755004728,16.31402544,147.42,147.41,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751755007232,13.71346452,147.42,147.41,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751755008133,16.31392274,147.42,147.41,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751755008334,7.49438537,147.42,147.41,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751755008734,16.34038893,147.42,147.41,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751755011438,16.34038893,147.42,147.41,200.9621]
["bitfinex-derivatives","SOLF0:USTF0",1751755011640,13.73993071,147.42,147.41,200.9621]
["bitfinex-derivatives","SOLF0:USTF0",1751755017544,13.73993071,147.42,147.41,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751755020542,16.09606578,147.42,147.39,52.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751755020730,7.25006222,147.41,147.39,246.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751755020934,2.35613507,147.41,147.39,246.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751755021139,4.7555,147.45,147.39,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751755021140,14.03463438,147.4,147.39,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751755021340,14.77294506,147.4,147.35,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751755021629,2.35613507,147.36,147.35,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751755021835,7.25203438,147.36,147.35,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751755023339,7.25203438,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751755023641,4.89589931,147.35,147.34,200.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751755026947,2.35613507,147.36,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751755027149,7.24987162,147.36,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751755027343,7.24967398,147.36,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751755029049,2.35613507,147.36,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751755029242,7.17362125,147.36,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751755029643,4.81748618,147.36,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751755030049,9.14013507,147.37,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751755030252,9.14013507,147.37,147.35,200.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751755033351,9.14013507,147.37,147.35,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751755035155,4.6856,147.4,147.35,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751755035345,18.46096111,147.39,147.35,196.53613507]
["bitfinex-derivatives","SOLF0:USTF0",1751755035650,4.81620885,147.38,147.35,196.53613507]
["bitfinex-derivatives","SOLF0:USTF0",1751755035855,4.81620885,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751755037852,2.35613507,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751755038047,4.82618612,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751755046657,4.82618612,147.37,147.36,200.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751755047761,7.18232119,147.37,147.36,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751755055872,4.85411136,147.37,147.36,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751755056178,4.85431843,147.37,147.36,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751755060381,13.63649742,147.37,147.36,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751755060977,13.64156581,147.37,147.36,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751755061184,16.18232173,147.37,147.36,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751755061577,16.18385742,147.37,147.36,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751755064185,21.10976205,147.37,147.36,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751755067085,21.11274255,147.37,147.36,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751755069987,18.57198663,147.37,147.36,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751755070189,21.13237977,147.37,147.36,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751755071999,27.91627977,147.37,147.36,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751755072196,30.27274061,147.37,147.36,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751755073096,30.27666815,147.37,147.36,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751755076097,27.92020731,147.37,147.36,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751755076497,30.27666815,147.37,147.36,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751755078998,30.26781368,147.37,147.36,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751755079700,30.26781368,147.37,147.36,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751755080803,21.12745284,147.37,147.36,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751755081100,16.20583681,147.37,147.36,196.53646084]
["bitfinex-derivatives","SOLF0:USTF0",1751755081301,16.20583681,147.37,147.36,196.53541825]
["bitfinex-derivatives","SOLF0:USTF0",1751755081496,16.20583681,147.37,147.36,203.31981825]
["bitfinex-derivatives","SOLF0:USTF0",1751755081897,4.86589468,147.37,147.36,203.31981825]
["bitfinex-derivatives","SOLF0:USTF0",1751755083804,2.35541825,147.42,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751755084105,6.7826,147.4,147.38,2.35541825]
["bitfinex-derivatives","SOLF0:USTF0",1751755084302,16.2205227,147.39,147.38,2.35541825]
["bitfinex-derivatives","SOLF0:USTF0",1751755084500,16.2205227,147.39,147.38,196.51541825]
["bitfinex-derivatives","SOLF0:USTF0",1751755086204,13.6647325,147.39,147.38,196.51541825]
["bitfinex-derivatives","SOLF0:USTF0",1751755087404,13.6647325,147.39,147.38,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751755091507,13.6647325,147.39,147.38,200.9435]
["bitfinex-derivatives","SOLF0:USTF0",1751755092409,4.85450433,147.39,147.38,200.9435]
["bitfinex-derivatives","SOLF0:USTF0",1751755096113,2.35541825,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751755096310,13.70457059,147.4,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751755096609,4.88955724,147.4,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751755096803,13.70365765,147.4,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751755097303,4.88955724,147.4,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751755097708,4.88911008,147.4,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751755101516,7.44702435,147.4,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751755101716,16.25827133,147.4,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751755104114,16.25827133,147.4,147.38,200.9432]
["bitfinex-derivatives","SOLF0:USTF0",1751755104313,4.88911008,147.39,147.38,200.9432]
["bitfinex-derivatives","SOLF0:USTF0",1751755105808,4.88911008,147.39,147.38,203.29861825]
["bitfinex-derivatives","SOLF0:USTF0",1751755111730,4.88911008,147.39,147.38,200.9432]
["bitfinex-derivatives","SOLF0:USTF0",1751755119431,13.71325202,147.39,147.38,200.9432]
["bitfinex-derivatives","SOLF0:USTF0",1751755123035,8.82414194,147.39,147.38,200.9432]
["bitfinex-derivatives","SOLF0:USTF0",1751755123330,16.28477249,147.39,147.38,200.9432]
["bitfinex-derivatives","SOLF0:USTF0",1751755125332,23.06777249,147.39,147.38,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751755125634,21.25255594,147.39,147.38,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751755126027,16.28477249,147.39,147.38,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751755126228,21.25280285,147.39,147.37,200.8837]
["bitfinex-derivatives","SOLF0:USTF0",1751755126434,21.25280285,147.38,147.37,200.8837]
["bitfinex-derivatives","SOLF0:USTF0",1751755129036,21.25378826,147.38,147.37,200.8837]
["bitfinex-derivatives","SOLF0:USTF0",1751755130134,16.28622047,147.38,147.37,200.8837]
["bitfinex-derivatives","SOLF0:USTF0",1751755130836,21.26144063,147.38,147.37,200.8837]
["bitfinex-derivatives","SOLF0:USTF0",1751755131135,16.28622047,147.38,147.37,200.8837]
["bitfinex-derivatives","SOLF0:USTF0",1751755133734,13.7218318,147.38,147.37,200.8837]
["bitfinex-derivatives","SOLF0:USTF0",1751755135031,8.82414194,147.38,147.37,200.8837]
["bitfinex-derivatives","SOLF0:USTF0",1751755135237,13.71380908,147.38,147.37,200.8837]
["bitfinex-derivatives","SOLF0:USTF0",1751755135632,13.71380908,147.38,147.37,203.23911825]
["bitfinex-derivatives","SOLF0:USTF0",1751755135838,4.88966714,147.38,147.37,203.23911825]
["bitfinex-derivatives","SOLF0:USTF0",1751755136136,4.88966714,147.38,147.37,203.2388158]
["bitfinex-derivatives","SOLF0:USTF0",1751755139535,6.7819,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751755139734,6.7819,147.42,147.41,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751755139937,28.04995499,147.42,147.41,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751755140733,25.48754988,147.42,147.41,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751755140934,28.05030213,147.42,147.41,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751755141438,28.05036383,147.42,147.41,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751755141737,21.26846383,147.42,147.41,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751755143242,28.05006383,147.42,147.41,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751755151745,30.40517963,147.42,147.41,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751755152247,30.41457556,147.42,147.41,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751755155244,30.41715818,147.42,147.41,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751755155645,30.4171157,147.42,147.41,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751755157340,30.4171157,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751755157545,21.28044238,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751755157846,16.30702602,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751755158139,11.3979453,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751755158339,16.30636959,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751755164247,16.28776273,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751755168249,13.72669219,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751755170249,13.73687981,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751755173252,13.72712352,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751755176147,16.28936434,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751755176651,16.28937794,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751755182748,16.28937794,147.4,147.38,249.03844087]
["bitfinex-derivatives","SOLF0:USTF0",1751755183050,13.72355239,147.39,147.38,246.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751755184955,13.72355239,147.39,147.38,249.03856551]
["bitfinex-derivatives","SOLF0:USTF0",1751755188355,13.72355239,147.39,147.38,203.19856551]
["bitfinex-derivatives","SOLF0:USTF0",1751755189255,16.28837043,147.39,147.38,203.19856551]
["bitfinex-derivatives","SOLF0:USTF0",1751755194164,16.28578423,147.39,147.38,203.19856551]
["bitfinex-derivatives","SOLF0:USTF0",1751755197065,13.72355239,147.39,147.38,203.19856551]
["bitfinex-derivatives","SOLF0:USTF0",1751755197269,16.28554835,147.39,147.38,203.19856551]
["bitfinex-derivatives","SOLF0:USTF0",1751755204071,7.45640439,147.39,147.38,203.19856551]
["bitfinex-derivatives","SOLF0:USTF0",1751755204274,4.89440843,147.39,147.38,203.19840024]
["bitfinex-derivatives","SOLF0:USTF0",1751755206675,4.89440843,147.39,147.38,203.19827779]
["bitfinex-derivatives","SOLF0:USTF0",1751755207873,6.7823,147.41,147.38,203.19827779]
["bitfinex-derivatives","SOLF0:USTF0",1751755208080,21.29923678,147.4,147.39,2.35497779]
["bitfinex-derivatives","SOLF0:USTF0",1751755211182,21.29923511,147.4,147.39,2.35497779]
["bitfinex-derivatives","SOLF0:USTF0",1751755212680,16.31033834,147.4,147.39,2.35497779]
["bitfinex-derivatives","SOLF0:USTF0",1751755213880,16.31033834,147.4,147.38,203.19827779]
["bitfinex-derivatives","SOLF0:USTF0",1751755214080,4.91756008,147.39,147.38,203.19827779]
["bitfinex-derivatives","SOLF0:USTF0",1751755215184,13.74546778,147.39,147.38,203.19827779]
["bitfinex-derivatives","SOLF0:USTF0",1751755217097,8.8279077,147.39,147.38,203.19827779]
["bitfinex-derivatives","SOLF0:USTF0",1751755217295,13.73485852,147.39,147.38,203.19827779]
["bitfinex-derivatives","SOLF0:USTF0",1751755223098,8.8279077,147.39,147.38,203.19827779]
["bitfinex-derivatives","SOLF0:USTF0",1751755223300,13.71531206,147.39,147.38,203.19827779]
["bitfinex-derivatives","SOLF0:USTF0",1751755228201,13.71531206,147.39,147.38,248.99827779]
["bitfinex-derivatives","SOLF0:USTF0",1751755228408,13.71531206,147.39,147.38,248.99841408]
["bitfinex-derivatives","SOLF0:USTF0",1751755229105,8.8279077,147.39,147.38,248.99841408]
["bitfinex-derivatives","SOLF0:USTF0",1751755229307,13.71569363,147.39,147.38,248.99841408]
["bitfinex-derivatives","SOLF0:USTF0",1751755232104,8.8279077,147.39,147.38,248.99841408]
["bitfinex-derivatives","SOLF0:USTF0",1751755232407,13.71567373,147.39,147.38,248.99841408]
["bitfinex-derivatives","SOLF0:USTF0",1751755232708,8.8279077,147.39,147.38,248.99841408]
["bitfinex-derivatives","SOLF0:USTF0",1751755232908,13.71569224,147.39,147.38,248.99841408]
["bitfinex-derivatives","SOLF0:USTF0",1751755241913,13.71569224,147.39,147.38,246.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751755242124,16.27304435,147.39,147.38,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751755242316,16.27304435,147.39,147.38,242.21506543]
["bitfinex-derivatives","SOLF0:USTF0",1751755242515,13.71569224,147.39,147.38,242.21506543]
["bitfinex-derivatives","SOLF0:USTF0",1751755242819,13.71569224,147.39,147.38,248.99856543]
["bitfinex-derivatives","SOLF0:USTF0",1751755242820,4.88778454,147.39,147.38,248.99856543]
["bitfinex-derivatives","SOLF0:USTF0",1751755253329,6.7817,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751755253532,21.24359502,147.41,147.4,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751755256329,21.24335385,147.41,147.4,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751755257230,16.26706637,147.41,147.4,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751755258631,16.26706637,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755261533,13.70977162,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755264133,8.8197856,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755265236,11.37676352,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755265430,16.26566266,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755267134,11.37676352,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755268136,16.26562764,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755270137,11.37676352,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755270333,16.26564092,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755276435,21.24111408,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755279141,13.708663,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755279339,21.24186634,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755282144,21.24032355,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755282344,21.24032355,147.41,147.4,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751755287452,21.24032355,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755288151,8.8197856,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755288353,21.2120244,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755288749,21.21198787,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755291352,16.26201901,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755291552,21.21179588,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755297159,16.26181407,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755297357,21.21138609,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755299261,21.21139809,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755300562,21.21107078,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755303466,12.39128518,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755303761,21.25936567,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755304268,18.70324771,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755304566,21.25944982,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755306466,21.25967195,147.41,147.4,200.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751755307865,21.25967195,147.41,147.4,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751755312673,9.52797935,147.44,147.4,196.29432809]
["bitfinex-derivatives","SOLF0:USTF0",1751755312870,9.5272959,147.45,147.43,2.35432809]
["bitfinex-derivatives","SOLF0:USTF0",1751755313171,4.52547294,147.48,147.44,242.07187223]
["bitfinex-derivatives","SOLF0:USTF0",1751755313369,4.52547294,147.48,147.47,2.35187223]
["bitfinex-derivatives","SOLF0:USTF0",1751755313769,4.52547294,147.48,147.47,9.13117223]
["bitfinex-derivatives","SOLF0:USTF0",1751755315672,4.52547294,147.48,147.45,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1751755315673,4.52547294,147.48,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751755315877,4.52547294,147.48,147.46,9.13147223]
["bitfinex-derivatives","SOLF0:USTF0",1751755317279,2.35187223,147.47,147.45,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1751755317571,2.35187223,147.47,147.45,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751755317777,9.13157223,147.47,147.45,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751755319380,6.7797,147.47,147.45,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751755319678,9.13157223,147.47,147.45,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751755319877,6.7797,147.47,147.45,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751755321777,6.7797,147.47,147.45,246.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751755324086,4.52547294,147.48,147.46,2.35187223]
["bitfinex-derivatives","SOLF0:USTF0",1751755324283,4.52547294,147.48,147.47,196.31187223]
["bitfinex-derivatives","SOLF0:USTF0",1751755324582,4.52547294,147.48,147.47,203.09117223]
["bitfinex-derivatives","SOLF0:USTF0",1751755334178,4.52547294,147.48,147.47,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751755345798,11.30437294,147.48,147.47,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751755346095,15.37552462,147.48,147.46,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751755346292,2.35187223,147.47,147.45,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751755346498,6.7798,147.46,147.45,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751755357499,9.18874865,147.46,147.45,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751755358401,22.05543518,147.46,147.45,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751755358798,2.40894865,147.46,147.45,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751755359099,2.40894865,147.46,147.45,242.09187223]
["bitfinex-derivatives","SOLF0:USTF0",1751755359301,6.7795,147.47,147.45,242.09187223]
["bitfinex-derivatives","SOLF0:USTF0",1751755361099,4.52547294,147.48,147.46,2.35187223]
["bitfinex-derivatives","SOLF0:USTF0",1751755361300,4.52547294,147.48,147.47,196.27187223]
["bitfinex-derivatives","SOLF0:USTF0",1751755361499,15.53940442,147.48,147.47,196.27187223]
["bitfinex-derivatives","SOLF0:USTF0",1751755362402,13.13040038,147.48,147.47,196.27187223]
["bitfinex-derivatives","SOLF0:USTF0",1751755362597,13.13040038,147.48,147.47,203.05117223]
["bitfinex-derivatives","SOLF0:USTF0",1751755365309,13.13040038,147.48,147.47,200.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751755365504,13.13040038,147.48,147.47,203.05117223]
["bitfinex-derivatives","SOLF0:USTF0",1751755372415,4.52547294,147.48,147.47,203.05117223]
["bitfinex-derivatives","SOLF0:USTF0",1751755379723,9.5040815,147.54,147.47,203.05187223]
["bitfinex-derivatives","SOLF0:USTF0",1751755379920,8.62685543,147.53,147.47,196.27187223]
["bitfinex-derivatives","SOLF0:USTF0",1751755380116,9.5040815,147.56,147.47,196.27187223]
["bitfinex-derivatives","SOLF0:USTF0",1751755380322,8.62633296,147.55,147.47,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751755380620,8.62633296,147.54,147.47,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751755380823,8.62633296,147.53,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755381017,8.62633296,147.53,147.52,247.957]
["bitfinex-derivatives","SOLF0:USTF0",1751755381218,9.5040815,147.57,147.52,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751755381424,9.5040815,147.57,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751755381721,9.5040815,147.58,147.56,204.46707223]
["bitfinex-derivatives","SOLF0:USTF0",1751755382318,9.5040815,147.58,147.57,9.12657223]
["bitfinex-derivatives","SOLF0:USTF0",1751755382521,9.5040815,147.59,147.57,2.35187223]
["bitfinex-derivatives","SOLF0:USTF0",1751755382719,9.5040815,147.59,147.58,2.35187223]
["bitfinex-derivatives","SOLF0:USTF0",1751755382924,9.5040815,147.59,147.58,9.12617223]
["bitfinex-derivatives","SOLF0:USTF0",1751755383125,9.5040815,147.59,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751755383321,9.5040815,147.59,147.58,9.12617223]
["bitfinex-derivatives","SOLF0:USTF0",1751755384129,6.7727,147.62,147.58,9.12617223]
["bitfinex-derivatives","SOLF0:USTF0",1751755384326,6.7727,147.62,147.59,197.81187223]
["bitfinex-derivatives","SOLF0:USTF0",1751755384734,4.47783638,147.63,147.6,2.35187223]
["bitfinex-derivatives","SOLF0:USTF0",1751755384927,13.98191788,147.63,147.6,2.35187223]
["bitfinex-derivatives","SOLF0:USTF0",1751755385127,4.47783638,147.63,147.59,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751755385323,6.82970861,147.63,147.59,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751755385529,6.7727,147.62,147.59,202.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751755385932,6.7727,147.62,147.59,204.58547223]
["bitfinex-derivatives","SOLF0:USTF0",1751755386730,6.7727,147.62,147.59,202.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751755386931,6.7727,147.62,147.59,204.58547223]
["bitfinex-derivatives","SOLF0:USTF0",1751755387829,6.7729,147.61,147.59,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751755388030,2.35187223,147.62,147.59,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751755388331,2.35187223,147.61,147.59,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751755389030,9.12507223,147.61,147.59,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751755389832,6.7734,147.6,147.59,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751755390134,2.35187223,147.6,147.57,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1751755390532,9.12557223,147.6,147.57,248.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751755390832,9.12557223,147.6,147.57,52.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751755391034,9.12557223,147.6,147.57,248.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751755391331,6.7737,147.6,147.57,248.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751755391535,9.12557223,147.6,147.57,248.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751755391833,6.7737,147.6,147.57,248.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751755394036,6.7738,147.59,147.57,248.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751755394237,2.3571,147.61,147.57,248.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751755394640,6.7737,147.6,147.57,248.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751755396637,9.1304,147.61,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751755396941,2.3571,147.61,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751755397839,9.1301,147.61,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751755398035,2.3571,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751755398441,2.3571,147.61,147.6,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751755400144,2.3571,147.61,147.6,202.1934]
["bitfinex-derivatives","SOLF0:USTF0",1751755400443,4.47783638,147.63,147.6,202.1934]
["bitfinex-derivatives","SOLF0:USTF0",1751755400444,4.47783638,147.63,147.6,199.09082273]
["bitfinex-derivatives","SOLF0:USTF0",1751755400840,4.47783638,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751755401142,9.5040815,147.71,147.6,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751755401338,24.72189983,147.81,147.62,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751755401339,3.666324,147.72,147.62,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751755401540,2.3784,147.7,147.63,199.226324]
["bitfinex-derivatives","SOLF0:USTF0",1751755401739,6.7698,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751755401939,6.044724,147.7,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751755402145,2.3784,147.7,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751755402450,6.77,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751755405739,6.7702,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751755408842,6.7698,147.68,147.63,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751755409445,6.7702,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751755411453,6.7703,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751755412351,6.7707,147.66,147.63,202.3319]
["bitfinex-derivatives","SOLF0:USTF0",1751755413044,3.666324,147.69,147.63,202.3319]
["bitfinex-derivatives","SOLF0:USTF0",1751755413045,3.666324,147.69,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751755413249,6.7703,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751755413638,6.7706,147.66,147.63,202.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751755413843,3.666324,147.69,147.63,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751755414039,8.54123445,147.68,147.63,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751755414245,3.666324,147.69,147.63,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751755414445,13.43058233,147.68,147.63,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751755414751,3.666324,147.67,147.62,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751755415052,3.666324,147.65,147.6,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751755415550,6.017724,147.65,147.6,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751755415845,2.3514,147.65,147.6,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751755416645,6.7719,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751755417750,6.772,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751755417948,6.772,147.63,147.6,202.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751755419350,6.7718,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751755425359,6.7721,147.63,147.6,202.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751755432955,6.7718,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751755433765,9.11989988,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751755434568,9.12002575,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751755438175,6.772,147.63,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751755439378,6.772,147.63,147.6,202.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751755443078,6.7726,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751755443283,8.65532757,147.61,147.59,202.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751755443477,9.12082575,147.62,147.59,202.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751755443787,13.15118954,147.61,147.59,202.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751755443984,9.12129626,147.62,147.59,202.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751755444282,13.15119449,147.61,147.59,202.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751755444484,9.12129626,147.62,147.59,202.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751755444684,13.15240027,147.61,147.59,202.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751755444882,9.12129626,147.62,147.59,202.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751755445083,13.15239532,147.61,147.59,202.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751755445279,9.12129626,147.62,147.59,202.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751755445477,8.65740943,147.61,147.59,202.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751755445682,9.12129626,147.62,147.59,202.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751755445881,8.65724434,147.61,147.59,202.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751755446080,9.12129626,147.62,147.59,202.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751755446388,8.65724709,147.61,147.59,202.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751755446686,9.12129626,147.62,147.59,202.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751755446886,8.65739171,147.61,147.59,202.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751755447087,9.12129626,147.62,147.59,202.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751755447291,8.65739171,147.61,147.59,202.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751755447592,9.12129626,147.62,147.59,202.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751755447785,8.65802358,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751755447985,9.12129626,147.62,147.59,202.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751755448284,8.65802358,147.61,147.59,202.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751755448485,9.12129626,147.62,147.59,202.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751755448682,8.64930776,147.61,147.59,202.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751755448884,9.12129626,147.62,147.59,202.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751755449084,8.64930776,147.61,147.59,202.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751755449289,9.12129626,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751755449480,8.64916158,147.61,147.59,202.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751755449688,2.34869626,147.61,147.58,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751755449884,2.34999918,147.59,147.54,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751755450189,2.34999918,147.57,147.54,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751755450693,9.12499918,147.57,147.54,53.1559]
["bitfinex-derivatives","SOLF0:USTF0",1751755450887,2.34999918,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751755451486,5.05514869,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751755451690,5.05514869,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751755451886,5.05514869,147.54,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755452193,5.05514869,147.54,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751755452396,5.05514869,147.54,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755452789,5.05514869,147.54,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751755453094,5.05514869,147.54,147.53,202.1564]
["bitfinex-derivatives","SOLF0:USTF0",1751755453288,5.05514869,147.54,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751755453484,5.05514869,147.54,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755454194,6.7753,147.56,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755454397,5.02813101,147.55,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755454597,6.7753,147.56,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755454796,5.02813101,147.55,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755454999,6.7753,147.56,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755455296,5.02813101,147.55,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755455493,6.7753,147.56,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755455694,5.02687928,147.55,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755455894,6.7753,147.56,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755456095,5.02687928,147.55,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755456293,6.7753,147.56,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755456494,5.02586935,147.55,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755456696,6.7753,147.56,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755456997,5.02586935,147.55,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755457197,6.7753,147.56,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755457398,5.02507517,147.55,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755457702,6.7753,147.56,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755457900,4.99273691,147.55,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755458100,6.7753,147.56,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755458303,4.99214103,147.55,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755458603,6.7753,147.56,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755458802,4.99214103,147.55,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755458998,6.7753,147.56,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755459203,4.99214103,147.55,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755459404,6.7753,147.56,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755459605,4.99152466,147.55,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755459805,6.7753,147.56,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755460103,5.10733932,147.55,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755460301,6.7753,147.56,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755460493,5.1066906,147.55,147.53,202.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751755460692,5.10697062,147.54,147.52,202.037]
["bitfinex-derivatives","SOLF0:USTF0",1751755460911,3.67288609,147.58,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755461099,13.68366115,147.57,147.52,202.017]
["bitfinex-derivatives","SOLF0:USTF0",1751755461301,6.776,147.55,147.52,202.017]
["bitfinex-derivatives","SOLF0:USTF0",1751755461602,5.10733395,147.54,147.52,202.017]
["bitfinex-derivatives","SOLF0:USTF0",1751755461805,6.776,147.55,147.52,202.017]
["bitfinex-derivatives","SOLF0:USTF0",1751755462101,5.10653131,147.54,147.52,202.017]
["bitfinex-derivatives","SOLF0:USTF0",1751755462297,6.776,147.55,147.52,202.017]
["bitfinex-derivatives","SOLF0:USTF0",1751755462493,5.10588748,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755462697,6.776,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755462997,5.10588748,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755463195,6.776,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755463411,5.10540117,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755463704,6.776,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755463904,5.10540117,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755464098,6.776,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755464299,5.10506543,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755464599,6.776,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755464905,5.10506543,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755465106,6.776,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755465304,5.10468327,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755465494,6.776,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755465699,5.10468327,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755465894,6.776,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755466100,5.10468327,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755466405,6.776,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755466605,5.10457106,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755466806,6.776,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755467007,5.10457106,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755467208,6.776,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755467507,5.10389836,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755467707,6.776,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755467911,5.09312761,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755468209,6.776,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755468408,5.09257002,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755468602,6.776,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755468809,5.09257002,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755469010,6.776,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755469310,5.09257002,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755469610,6.776,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755469811,5.0921207,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755470112,6.776,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755470311,5.09177553,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755470611,6.776,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755470917,5.09177553,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755471109,6.776,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755471408,5.09157048,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755471605,6.776,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755471808,5.09157048,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755472012,6.776,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755472209,5.09157048,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755472510,6.776,147.55,147.52,201.897]
["bitfinex-derivatives","SOLF0:USTF0",1751755472704,5.09142724,147.54,147.52,201.897]
["bitfinex-derivatives","SOLF0:USTF0",1751755472905,6.776,147.55,147.52,201.897]
["bitfinex-derivatives","SOLF0:USTF0",1751755473211,5.09142724,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751755473412,6.776,147.55,147.52,201.877]
["bitfinex-derivatives","SOLF0:USTF0",1751755473706,5.09138196,147.54,147.52,201.877]
["bitfinex-derivatives","SOLF0:USTF0",1751755473910,9.12699759,147.55,147.52,201.877]
["bitfinex-derivatives","SOLF0:USTF0",1751755474104,5.09138196,147.54,147.52,201.877]
["bitfinex-derivatives","SOLF0:USTF0",1751755474304,9.12699759,147.55,147.52,201.877]
["bitfinex-derivatives","SOLF0:USTF0",1751755474501,5.09143429,147.54,147.52,201.877]
["bitfinex-derivatives","SOLF0:USTF0",1751755474705,9.12699759,147.55,147.52,201.877]
["bitfinex-derivatives","SOLF0:USTF0",1751755475406,4.4347,147.6,147.52,197.45099759]
["bitfinex-derivatives","SOLF0:USTF0",1751755475603,2.35099759,147.57,147.53,2.35099759]
["bitfinex-derivatives","SOLF0:USTF0",1751755475807,5.09158433,147.56,147.53,2.35099759]
["bitfinex-derivatives","SOLF0:USTF0",1751755476009,5.09158433,147.55,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751755477914,5.10303077,147.55,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751755489319,5.10303077,147.55,147.54,9.12679759]
["bitfinex-derivatives","SOLF0:USTF0",1751755492319,6.7741,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751755492520,5.11874955,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751755493024,5.11874955,147.58,147.57,9.12569759]
["bitfinex-derivatives","SOLF0:USTF0",1751755494417,5.14485659,147.58,147.57,9.12569759]
["bitfinex-derivatives","SOLF0:USTF0",1751755494818,6.7734,147.6,147.57,9.12569759]
["bitfinex-derivatives","SOLF0:USTF0",1751755495025,13.74542167,147.59,147.57,9.12569759]
["bitfinex-derivatives","SOLF0:USTF0",1751755495222,5.14293638,147.58,147.57,9.12569759]
["bitfinex-derivatives","SOLF0:USTF0",1751755497624,105.15408773,147.63,147.57,2.35099759]
["bitfinex-derivatives","SOLF0:USTF0",1751755497823,5.02994901,147.62,147.59,2.35099759]
["bitfinex-derivatives","SOLF0:USTF0",1751755498020,5.02994901,147.61,147.6,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751755498624,5.02994901,147.61,147.6,201.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751755499123,5.02994901,147.61,147.6,203.94419759]
["bitfinex-derivatives","SOLF0:USTF0",1751755502631,11.46579759,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751755502831,4.88544731,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751755503032,4.88544731,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751755503531,11.46579759,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751755503732,4.88377717,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751755503929,4.88377717,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751755504126,11.46579759,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751755504326,4.894271,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751755504529,9.1148,147.64,147.61,9.12389759]
["bitfinex-derivatives","SOLF0:USTF0",1751755504728,4.89306615,147.63,147.61,9.12389759]
["bitfinex-derivatives","SOLF0:USTF0",1751755504928,9.1148,147.64,147.61,9.12389759]
["bitfinex-derivatives","SOLF0:USTF0",1751755505130,4.89301446,147.63,147.61,9.12389759]
["bitfinex-derivatives","SOLF0:USTF0",1751755505325,9.1148,147.64,147.61,9.12389759]
["bitfinex-derivatives","SOLF0:USTF0",1751755505529,4.89166476,147.63,147.61,9.12389759]
["bitfinex-derivatives","SOLF0:USTF0",1751755505833,9.1148,147.64,147.61,9.12389759]
["bitfinex-derivatives","SOLF0:USTF0",1751755513251,2.3431,147.64,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751755513941,2.3431,147.64,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751755514146,2.3431,147.64,147.63,9.12299759]
["bitfinex-derivatives","SOLF0:USTF0",1751755516352,2.2431,147.64,147.63,9.12299759]
["bitfinex-derivatives","SOLF0:USTF0",1751755517456,2.3588,147.66,147.63,2.35099759]
["bitfinex-derivatives","SOLF0:USTF0",1751755517651,2.3588,147.66,147.64,196.89099759]
["bitfinex-derivatives","SOLF0:USTF0",1751755517852,2.3588,147.66,147.64,2.35099759]
["bitfinex-derivatives","SOLF0:USTF0",1751755518454,2.3588,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751755526659,2.3588,147.66,147.64,9.12239759]
["bitfinex-derivatives","SOLF0:USTF0",1751755526860,4.70979759,147.66,147.63,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751755527262,4.91621705,147.65,147.63,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751755527459,2.2898,147.65,147.63,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751755528662,9.061,147.65,147.63,201.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751755528864,9.061,147.65,147.63,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751755530362,9.061,147.65,147.63,201.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751755531863,2.2898,147.65,147.63,203.66289759]
["bitfinex-derivatives","SOLF0:USTF0",1751755532256,2.3588,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751755532461,4.93207666,147.65,147.64,9.12249759]
["bitfinex-derivatives","SOLF0:USTF0",1751755532862,6.7703,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751755533057,4.9316529,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751755537473,4.9316529,147.66,147.64,9.12229759]
["bitfinex-derivatives","SOLF0:USTF0",1751755537673,4.9316529,147.65,147.64,9.12229759]
["bitfinex-derivatives","SOLF0:USTF0",1751755538169,4.93144673,147.65,147.64,9.12229759]
["bitfinex-derivatives","SOLF0:USTF0",1751755538874,4.93144673,147.65,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751755542978,4.93144673,147.65,147.63,201.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751755543178,4.93144673,147.64,147.63,203.66259759]
["bitfinex-derivatives","SOLF0:USTF0",1751755547184,4.93144673,147.64,147.63,203.65781905]
["bitfinex-derivatives","SOLF0:USTF0",1751755547682,11.3881,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751755547879,21.06697021,147.68,147.66,9.11661905]
["bitfinex-derivatives","SOLF0:USTF0",1751755548086,16.11163174,147.67,147.66,9.11661905]
["bitfinex-derivatives","SOLF0:USTF0",1751755550182,4.94794279,147.67,147.66,9.11661905]
["bitfinex-derivatives","SOLF0:USTF0",1751755556986,4.94794279,147.67,147.66,9.11590117]
["bitfinex-derivatives","SOLF0:USTF0",1751755566998,6.7688,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751755567196,13.69865782,147.69,147.68,2.34550117]
["bitfinex-derivatives","SOLF0:USTF0",1751755568297,13.69865782,147.69,147.67,9.11540117]
["bitfinex-derivatives","SOLF0:USTF0",1751755568593,4.99127424,147.68,147.67,9.11540117]
["bitfinex-derivatives","SOLF0:USTF0",1751755569794,4.9911318,147.68,147.67,9.01540117]
["bitfinex-derivatives","SOLF0:USTF0",1751755570000,4.9911318,147.68,147.67,2.34550117]
["bitfinex-derivatives","SOLF0:USTF0",1751755570794,4.9911318,147.68,147.65,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751755570999,4.9911318,147.67,147.66,2.34550117]
["bitfinex-derivatives","SOLF0:USTF0",1751755572600,4.9911318,147.67,147.66,9.11580117]
["bitfinex-derivatives","SOLF0:USTF0",1751755572799,2.34550117,147.72,147.66,2.34550117]
["bitfinex-derivatives","SOLF0:USTF0",1751755573001,21.18793255,147.71,147.67,2.34550117]
["bitfinex-derivatives","SOLF0:USTF0",1751755573201,27.95693255,147.7,147.67,9.11540117]
["bitfinex-derivatives","SOLF0:USTF0",1751755573400,13.69003376,147.69,147.67,9.11540117]
["bitfinex-derivatives","SOLF0:USTF0",1751755573700,4.99142053,147.68,147.67,9.11540117]
["bitfinex-derivatives","SOLF0:USTF0",1751755581910,6.7683,147.71,147.67,9.11540117]
["bitfinex-derivatives","SOLF0:USTF0",1751755582111,13.7211465,147.7,147.68,2.34550117]
["bitfinex-derivatives","SOLF0:USTF0",1751755582312,5.00290008,147.69,147.68,2.34550117]
["bitfinex-derivatives","SOLF0:USTF0",1751755583919,5.00290008,147.69,147.68,9.11520117]
["bitfinex-derivatives","SOLF0:USTF0",1751755594113,5.01750843,147.69,147.68,9.11520117]
["bitfinex-derivatives","SOLF0:USTF0",1751755595624,16.155525,147.69,147.68,9.11520117]
["bitfinex-derivatives","SOLF0:USTF0",1751755598623,16.15706627,147.69,147.68,9.11520117]
["bitfinex-derivatives","SOLF0:USTF0",1751755599424,21.19060184,147.69,147.68,9.11520117]
["bitfinex-derivatives","SOLF0:USTF0",1751755600125,21.18899043,147.69,147.68,9.11520117]
["bitfinex-derivatives","SOLF0:USTF0",1751755604225,21.18899043,147.69,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751755605831,21.18899043,147.69,147.68,9.11520117]
["bitfinex-derivatives","SOLF0:USTF0",1751755606028,21.189309,147.69,147.68,9.11520117]
["bitfinex-derivatives","SOLF0:USTF0",1751755610837,5.0190497,147.69,147.68,9.11520117]
["bitfinex-derivatives","SOLF0:USTF0",1751755620655,18.54419913,147.73,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751755620959,21.25880483,147.72,147.69,9.11430117]
["bitfinex-derivatives","SOLF0:USTF0",1751755621155,21.25880483,147.71,147.69,9.11430117]
["bitfinex-derivatives","SOLF0:USTF0",1751755621356,21.25880483,147.7,147.69,9.11430117]
["bitfinex-derivatives","SOLF0:USTF0",1751755627060,21.25880483,147.7,147.67,48.24526339]
["bitfinex-derivatives","SOLF0:USTF0",1751755627259,5.04604335,147.69,147.67,48.24526339]
["bitfinex-derivatives","SOLF0:USTF0",1751755627459,5.04604335,147.68,147.67,48.24526339]
["bitfinex-derivatives","SOLF0:USTF0",1751755628264,13.60611387,147.68,147.67,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751755628464,15.95312315,147.68,147.67,34.9155]
["bitfinex-derivatives","SOLF0:USTF0",1751755628658,15.95312315,147.68,147.63,827.64700928]
["bitfinex-derivatives","SOLF0:USTF0",1751755628859,15.95312315,147.67,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751755629058,5.03514796,147.66,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751755629253,9.11670928,147.68,147.64,9.11810928]
["bitfinex-derivatives","SOLF0:USTF0",1751755629458,13.5932663,147.67,147.64,9.11810928]
["bitfinex-derivatives","SOLF0:USTF0",1751755629655,5.03519495,147.66,147.64,9.11810928]
["bitfinex-derivatives","SOLF0:USTF0",1751755629859,9.48579913,147.72,147.65,2.34700928]
["bitfinex-derivatives","SOLF0:USTF0",1751755630060,21.13162682,147.71,147.68,2.34700928]
["bitfinex-derivatives","SOLF0:USTF0",1751755630364,21.13162682,147.7,147.67,9.11680928]
["bitfinex-derivatives","SOLF0:USTF0",1751755630560,21.13162682,147.69,147.67,9.11680928]
["bitfinex-derivatives","SOLF0:USTF0",1751755630763,5.03431136,147.68,147.67,9.11680928]
["bitfinex-derivatives","SOLF0:USTF0",1751755638271,5.03431136,147.68,147.67,203.89680928]
["bitfinex-derivatives","SOLF0:USTF0",1751755645876,9.48579913,147.74,147.67,197.12700928]
["bitfinex-derivatives","SOLF0:USTF0",1751755646176,16.09431564,147.73,147.72,2.34700928]
["bitfinex-derivatives","SOLF0:USTF0",1751755646376,16.09431564,147.73,147.72,197.02700928]
["bitfinex-derivatives","SOLF0:USTF0",1751755646677,16.09431564,147.73,147.72,203.79460928]
["bitfinex-derivatives","SOLF0:USTF0",1751755648372,5.05430441,147.73,147.72,203.79460928]
["bitfinex-derivatives","SOLF0:USTF0",1751755650276,20.98490841,147.77,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751755650479,22.84242295,147.76,147.73,9.11440928]
["bitfinex-derivatives","SOLF0:USTF0",1751755650679,16.07632295,147.75,147.73,9.11440928]
["bitfinex-derivatives","SOLF0:USTF0",1751755650879,16.07632295,147.74,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751755651178,16.07632295,147.74,147.73,9.11440928]
["bitfinex-derivatives","SOLF0:USTF0",1751755651980,16.07632295,147.74,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751755657984,21.06299742,147.74,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751755658589,16.00619416,147.74,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751755658886,21.12247524,147.74,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751755659384,23.46948452,147.74,147.71,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751755659581,12.55901307,147.73,147.72,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751755660985,12.55901307,147.73,147.72,201.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751755661789,9.11380928,147.75,147.72,201.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751755661986,21.26876282,147.74,147.72,201.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751755662187,12.57399927,147.73,147.72,201.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751755662383,12.55223534,147.73,147.72,201.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751755662686,10.09073248,147.73,147.72,201.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751755663284,4.97508559,147.73,147.72,201.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751755673889,9.11380928,147.75,147.72,201.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751755674089,21.19454496,147.74,147.72,201.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751755674289,4.97301865,147.73,147.72,201.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751755676687,13.65958172,147.73,147.72,201.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751755676878,13.65958172,147.73,147.72,203.65490928]
["bitfinex-derivatives","SOLF0:USTF0",1751755677689,13.65958172,147.73,147.72,201.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751755677890,13.65958172,147.73,147.72,203.65490928]
["bitfinex-derivatives","SOLF0:USTF0",1751755678488,13.65958172,147.73,147.72,201.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751755678688,18.77103049,147.73,147.68,2.34700928]
["bitfinex-derivatives","SOLF0:USTF0",1751755678892,16.006591,147.72,147.69,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751755679193,13.65958172,147.71,147.69,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751755679494,9.11490928,147.72,147.69,202.329]
["bitfinex-derivatives","SOLF0:USTF0",1751755679690,13.65551757,147.71,147.69,202.329]
["bitfinex-derivatives","SOLF0:USTF0",1751755679991,9.11490928,147.72,147.69,202.329]
["bitfinex-derivatives","SOLF0:USTF0",1751755680187,13.65551757,147.71,147.69,204.67600928]
["bitfinex-derivatives","SOLF0:USTF0",1751755680385,4.97505437,147.7,147.69,204.67600928]
["bitfinex-derivatives","SOLF0:USTF0",1751755682793,4.97505437,147.7,147.69,198.58700928]
["bitfinex-derivatives","SOLF0:USTF0",1751755684092,4.97505437,147.7,147.69,205.35620928]
["bitfinex-derivatives","SOLF0:USTF0",1751755685495,4.97505437,147.7,147.69,202.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751755686795,9.11500928,147.72,147.69,202.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751755686998,11.18380865,147.71,147.69,202.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751755687296,4.98973935,147.7,147.69,202.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751755687691,4.98973935,147.7,147.69,205.29620928]
["bitfinex-derivatives","SOLF0:USTF0",1751755688295,10.09491821,147.7,147.69,205.29620928]
["bitfinex-derivatives","SOLF0:USTF0",1751755688794,10.09491821,147.7,147.69,202.9492]
["bitfinex-derivatives","SOLF0:USTF0",1751755688992,10.09491821,147.7,147.69,205.29620928]
["bitfinex-derivatives","SOLF0:USTF0",1751755689298,10.09544907,147.7,147.69,205.29620928]
["bitfinex-derivatives","SOLF0:USTF0",1751755690198,4.98973935,147.7,147.69,205.29620928]
["bitfinex-derivatives","SOLF0:USTF0",1751755690393,4.98973935,147.7,147.69,9.11620928]
["bitfinex-derivatives","SOLF0:USTF0",1751755690590,10.09601687,147.7,147.69,9.11620928]
["bitfinex-derivatives","SOLF0:USTF0",1751755690798,10.09601687,147.7,147.69,205.19620928]
["bitfinex-derivatives","SOLF0:USTF0",1751755691198,4.98973935,147.7,147.69,205.19620928]
["bitfinex-derivatives","SOLF0:USTF0",1751755705813,4.98973935,147.7,147.69,251.87620928]
["bitfinex-derivatives","SOLF0:USTF0",1751755709115,4.98973935,147.7,147.69,249.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751755709312,4.98973935,147.7,147.69,251.87620928]
["bitfinex-derivatives","SOLF0:USTF0",1751755712019,4.98973935,147.7,147.69,251.87427915]
["bitfinex-derivatives","SOLF0:USTF0",1751755712519,6.7675,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751755712719,21.24571546,147.72,147.71,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751755718720,28.01361546,147.72,147.71,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751755719317,28.05638889,147.72,147.71,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751755727325,19.35753997,147.72,147.71,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751755727628,28.09098598,147.72,147.71,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751755727826,21.32308598,147.72,147.71,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751755728126,21.31447461,147.72,147.71,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751755733331,21.31667732,147.72,147.71,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751755737039,21.31705057,147.72,147.71,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751755737636,21.31705057,147.72,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751755737836,21.32738481,147.71,147.7,202.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751755740433,21.32738481,147.71,147.69,55.79417915]
["bitfinex-derivatives","SOLF0:USTF0",1751755740641,9.51030406,147.73,147.7,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751755740939,21.34849949,147.72,147.7,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751755741239,21.34849949,147.71,147.7,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751755742238,21.34849691,147.71,147.7,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751755742538,12.59411623,147.71,147.7,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751755742739,21.33768167,147.71,147.7,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751755743239,21.33768167,147.71,147.7,201.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751755744239,23.68314526,147.71,147.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751755744444,21.33768167,147.7,147.69,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751755748546,21.32142904,147.7,147.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751755748746,21.32142904,147.7,147.69,241.84]
["bitfinex-derivatives","SOLF0:USTF0",1751755749044,21.32142904,147.7,147.69,250.95466359]
["bitfinex-derivatives","SOLF0:USTF0",1751755750447,21.32142904,147.7,147.69,248.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751755750648,21.32142904,147.7,147.69,250.95466359]
["bitfinex-derivatives","SOLF0:USTF0",1751755757650,18.82464898,147.7,147.69,250.95466359]
["bitfinex-derivatives","SOLF0:USTF0",1751755757851,4.98235821,147.7,147.69,250.95466359]
["bitfinex-derivatives","SOLF0:USTF0",1751755761147,4.98235821,147.7,147.69,248.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751755761346,4.98235821,147.7,147.69,250.95466359]
["bitfinex-derivatives","SOLF0:USTF0",1751755762854,9.51199822,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751755763055,16.26566779,147.76,147.75,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751755763254,25.77766601,147.76,147.75,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751755763953,16.26566779,147.76,147.75,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751755765455,16.27326913,147.76,147.75,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751755766155,16.27219461,147.76,147.75,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751755769157,16.27317139,147.76,147.75,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751755769354,16.27317139,147.76,147.75,201.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751755772153,16.27317139,147.76,147.75,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751755774762,21.09413284,147.76,147.75,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751755775165,23.43774817,147.76,147.72,2.34361533]
["bitfinex-derivatives","SOLF0:USTF0",1751755775364,23.43774817,147.76,147.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751755775365,23.47919154,147.75,147.71,2.34361533]
["bitfinex-derivatives","SOLF0:USTF0",1751755775565,4.82096145,147.74,147.71,2.34361533]
["bitfinex-derivatives","SOLF0:USTF0",1751755775766,4.82096145,147.73,147.71,9.11161533]
["bitfinex-derivatives","SOLF0:USTF0",1751755775959,6.7672,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751755776155,21.1693892,147.73,147.69,49.02361533]
["bitfinex-derivatives","SOLF0:USTF0",1751755776363,6.7688,147.7,147.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751755776561,11.59000934,147.7,147.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751755779468,11.5348608,147.7,147.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751755782368,4.7660608,147.7,147.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751755783071,4.7660608,147.7,147.69,53.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751755784571,4.7660608,147.7,147.69,55.79281533]
["bitfinex-derivatives","SOLF0:USTF0",1751755786966,2.34361533,147.76,147.69,49.02361533]
["bitfinex-derivatives","SOLF0:USTF0",1751755787173,21.01712152,147.74,147.72,2.34361533]
["bitfinex-derivatives","SOLF0:USTF0",1751755787471,13.46668151,147.73,147.72,2.34361533]
["bitfinex-derivatives","SOLF0:USTF0",1751755788470,13.46668151,147.73,147.72,2.34434136]
["bitfinex-derivatives","SOLF0:USTF0",1751755788764,13.46668151,147.73,147.72,9.11214136]
["bitfinex-derivatives","SOLF0:USTF0",1751755792576,4.76453289,147.73,147.72,9.11214136]
["bitfinex-derivatives","SOLF0:USTF0",1751755792776,13.46758476,147.73,147.72,9.11214136]
["bitfinex-derivatives","SOLF0:USTF0",1751755793277,8.70305187,147.73,147.72,9.11214136]
["bitfinex-derivatives","SOLF0:USTF0",1751755793674,6.7662,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751755793875,13.76319124,147.75,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751755794074,8.70336463,147.74,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751755795074,13.76400529,147.74,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751755796181,8.70336463,147.74,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751755796382,15.91036824,147.74,147.72,9.11194136]
["bitfinex-derivatives","SOLF0:USTF0",1751755796572,4.72328201,147.73,147.72,9.11194136]
["bitfinex-derivatives","SOLF0:USTF0",1751755800886,4.76717994,147.73,147.72,9.11194136]
["bitfinex-derivatives","SOLF0:USTF0",1751755801682,4.76717994,147.73,147.71,201.4481]
["bitfinex-derivatives","SOLF0:USTF0",1751755801887,4.76717994,147.73,147.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751755801888,12.39737764,147.72,147.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751755802084,12.39832672,147.71,147.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751755802386,4.76833437,147.7,147.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751755802779,13.5034304,147.7,147.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751755803288,4.76833437,147.7,147.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751755803786,11.53713437,147.7,147.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751755803982,11.53713437,147.7,147.68,2.34582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755803983,16.67446707,147.7,147.68,2.34582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755804188,4.76833437,147.69,147.68,2.34582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755806086,6.7688,147.7,147.68,2.34582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755809788,6.7688,147.7,147.68,9.11552998]
["bitfinex-derivatives","SOLF0:USTF0",1751755810488,6.7688,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751755810688,6.7688,147.7,147.68,2.34582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755811786,6.7687,147.71,147.68,9.11532998]
["bitfinex-derivatives","SOLF0:USTF0",1751755811987,4.73618126,147.7,147.68,9.11532998]
["bitfinex-derivatives","SOLF0:USTF0",1751755812186,6.7687,147.71,147.68,9.11532998]
["bitfinex-derivatives","SOLF0:USTF0",1751755812387,4.73639318,147.7,147.68,9.11532998]
["bitfinex-derivatives","SOLF0:USTF0",1751755812689,6.7687,147.71,147.68,9.11532998]
["bitfinex-derivatives","SOLF0:USTF0",1751755812887,4.7256195,147.7,147.68,9.11532998]
["bitfinex-derivatives","SOLF0:USTF0",1751755813088,6.7687,147.71,147.68,9.11532998]
["bitfinex-derivatives","SOLF0:USTF0",1751755813287,4.72590166,147.7,147.68,9.11532998]
["bitfinex-derivatives","SOLF0:USTF0",1751755813487,6.7687,147.71,147.68,9.11532998]
["bitfinex-derivatives","SOLF0:USTF0",1751755813688,4.72589942,147.7,147.68,9.11532998]
["bitfinex-derivatives","SOLF0:USTF0",1751755813887,6.7687,147.71,147.68,9.11532998]
["bitfinex-derivatives","SOLF0:USTF0",1751755814088,4.72589942,147.7,147.68,9.11532998]
["bitfinex-derivatives","SOLF0:USTF0",1751755814290,6.7687,147.71,147.68,9.11532998]
["bitfinex-derivatives","SOLF0:USTF0",1751755814492,4.72625406,147.7,147.68,9.11532998]
["bitfinex-derivatives","SOLF0:USTF0",1751755814683,6.7687,147.71,147.68,9.11532998]
["bitfinex-derivatives","SOLF0:USTF0",1751755814884,4.72625294,147.7,147.68,9.11532998]
["bitfinex-derivatives","SOLF0:USTF0",1751755815185,6.7689,147.7,147.68,9.11532998]
["bitfinex-derivatives","SOLF0:USTF0",1751755815387,6.7689,147.7,147.68,2.34582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755818395,6.7689,147.7,147.67,203.67582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755821197,4.74135941,147.69,147.67,203.67582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755821396,6.7689,147.7,147.67,203.67582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755821597,4.74144553,147.69,147.67,203.67582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755821796,6.7689,147.7,147.67,203.67582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755821996,4.74144553,147.69,147.67,203.67582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755822295,6.7689,147.7,147.67,203.67582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755822497,4.74138496,147.69,147.67,203.67582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755822690,6.7689,147.7,147.67,203.67582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755822886,4.74138609,147.69,147.67,203.67582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755823185,6.7689,147.7,147.67,203.67582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755823385,4.74132649,147.69,147.67,203.67582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755823586,6.7689,147.7,147.67,203.67582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755823793,2.34582998,147.68,147.65,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751755823991,13.46335376,147.67,147.65,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751755824187,2.34582998,147.68,147.65,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751755824391,20.23213635,147.67,147.65,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751755824590,2.34582998,147.68,147.65,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751755824797,6.7706,147.66,147.65,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751755826199,6.7706,147.66,147.65,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751755826396,11.5108825,147.66,147.65,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751755828001,23.38022807,147.66,147.61,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751755828201,2.34582998,147.64,147.61,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751755828394,2.34582998,147.64,147.61,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751755828996,6.7724,147.62,147.61,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751755829202,4.73788431,147.62,147.59,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751755829400,6.84742998,147.65,147.61,2.34582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755829600,23.35770319,147.64,147.6,196.92582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755829802,4.73425254,147.63,147.6,196.92582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755830000,2.34582998,147.64,147.6,196.92582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755830201,13.44240133,147.63,147.6,196.92582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755830495,6.7727,147.62,147.6,196.92582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755830697,6.7727,147.62,147.6,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751755830901,6.7727,147.62,147.6,196.92582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755831102,6.7727,147.62,147.6,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751755832101,6.7729,147.61,147.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751755832300,6.7729,147.61,147.59,2.34582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755834498,6.7729,147.61,147.58,201.394]
["bitfinex-derivatives","SOLF0:USTF0",1751755834705,6.7734,147.6,147.59,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751755835200,6.7741,147.59,147.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751755835705,2.34582998,147.59,147.57,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751755835901,2.34582998,147.59,147.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751755836301,6.7743,147.58,147.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751755837305,9.11982998,147.59,147.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751755839197,6.7743,147.58,147.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751755840004,9.11972998,147.59,147.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751755840201,46.08,147.64,147.57,48.40582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755840407,2.34582998,147.62,147.58,2.34582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755840705,6.7731,147.61,147.58,9.11982998]
["bitfinex-derivatives","SOLF0:USTF0",1751755841306,46.08,147.64,147.6,2.34582998]
["bitfinex-derivatives","SOLF0:USTF0",1751755841702,6.7722,147.63,147.6,203.89912998]
["bitfinex-derivatives","SOLF0:USTF0",1751755841908,6.7722,147.63,147.6,201.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751755853522,4.5016,147.65,147.6,201.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751755853920,6.7723,147.63,147.6,201.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751755858824,6.7723,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751755860828,6.7725,147.62,147.6,201.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751755862230,6.7722,147.63,147.6,201.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751755865132,6.7722,147.63,147.6,203.90149472]
["bitfinex-derivatives","SOLF0:USTF0",1751755867636,6.7725,147.62,147.6,203.90149472]
["bitfinex-derivatives","SOLF0:USTF0",1751755870138,6.7722,147.63,147.6,203.90149472]
["bitfinex-derivatives","SOLF0:USTF0",1751755870337,20.75558777,147.62,147.6,203.90149472]
["bitfinex-derivatives","SOLF0:USTF0",1751755870533,6.7722,147.63,147.6,203.90149472]
["bitfinex-derivatives","SOLF0:USTF0",1751755870740,15.7968376,147.62,147.6,203.90149472]
["bitfinex-derivatives","SOLF0:USTF0",1751755871035,6.7722,147.63,147.6,203.90149472]
["bitfinex-derivatives","SOLF0:USTF0",1751755871239,20.75961063,147.62,147.6,203.90149472]
["bitfinex-derivatives","SOLF0:USTF0",1751755871440,13.32922043,147.61,147.6,203.90149472]
["bitfinex-derivatives","SOLF0:USTF0",1751755872340,4.60731061,147.61,147.6,203.90149472]
["bitfinex-derivatives","SOLF0:USTF0",1751755872539,13.33959517,147.61,147.6,203.90149472]
["bitfinex-derivatives","SOLF0:USTF0",1751755873236,15.81224106,147.61,147.6,203.90149472]
["bitfinex-derivatives","SOLF0:USTF0",1751755873433,8.73228456,147.61,147.6,203.90149472]
["bitfinex-derivatives","SOLF0:USTF0",1751755873832,9.50410021,147.65,147.6,203.90829472]
["bitfinex-derivatives","SOLF0:USTF0",1751755874037,9.50410021,147.66,147.64,2.34829472]
["bitfinex-derivatives","SOLF0:USTF0",1751755874233,9.50410021,147.66,147.65,2.34829472]
["bitfinex-derivatives","SOLF0:USTF0",1751755874434,21.56778918,147.66,147.65,2.34829472]
["bitfinex-derivatives","SOLF0:USTF0",1751755874637,21.56778918,147.66,147.65,9.11939472]
["bitfinex-derivatives","SOLF0:USTF0",1751755876842,28.33858918,147.66,147.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751755877042,4.61162057,147.65,147.64,2.34829472]
["bitfinex-derivatives","SOLF0:USTF0",1751755877543,4.61162057,147.65,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755880541,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755880838,4.63560948,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755881040,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755881243,12.11720187,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755881438,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755881741,4.6352827,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755881943,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755882144,4.63528159,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755882337,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755882642,4.6350533,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755882838,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755883045,4.64584157,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755883245,4.64611533,147.65,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755883437,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755883643,4.6457104,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755883947,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755884141,12.12761433,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755884442,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755884643,12.12752006,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755884844,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755885043,12.12752006,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755885242,4.64618534,147.65,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755885443,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755885643,12.12772075,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755885950,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755886243,20.75150388,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755886447,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755886639,20.74852352,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755886836,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755887035,20.74852352,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755887240,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755887542,20.74693783,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755887740,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755887941,20.73615054,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755888240,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755888437,13.25569917,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755888741,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755888941,20.73467037,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755889240,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755889545,13.2546699,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755889744,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755889946,20.73322082,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755890250,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755890550,20.73260514,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755890746,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755890946,20.73260514,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755891249,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755891449,18.28854128,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755891649,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755891852,18.28836047,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755892149,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755892350,18.28819172,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755892550,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755892750,18.29841547,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755892953,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755893248,18.24590776,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755893449,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755893647,18.24532325,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755893850,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755894049,18.25781444,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755894242,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755894441,18.25736914,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755894641,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755894851,18.25736914,147.66,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755895043,6.7704,147.67,147.64,9.11979472]
["bitfinex-derivatives","SOLF0:USTF0",1751755895244,18.25736914,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751755895551,11.83782382,147.7,147.65,2.34829472]
["bitfinex-derivatives","SOLF0:USTF0",1751755895752,20.72627364,147.69,147.66,2.34829472]
["bitfinex-derivatives","SOLF0:USTF0",1751755896052,13.20829344,147.68,147.66,9.11859472]
["bitfinex-derivatives","SOLF0:USTF0",1751755896351,8.56546604,147.67,147.66,9.11859472]
["bitfinex-derivatives","SOLF0:USTF0",1751755900054,8.56546604,147.67,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751755900258,8.56546604,147.67,147.65,9.11919472]
["bitfinex-derivatives","SOLF0:USTF0",1751755900449,6.7698,147.68,147.65,2.34829472]
["bitfinex-derivatives","SOLF0:USTF0",1751755900649,8.56368003,147.67,147.65,9.11909472]
["bitfinex-derivatives","SOLF0:USTF0",1751755900849,6.7698,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751755901154,8.56367769,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751755901355,6.7698,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751755901653,8.56387658,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751755901856,6.7698,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751755902055,8.56387658,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751755902250,6.7698,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751755902450,8.56417049,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751755902651,6.7702,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751755903158,6.7706,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751755904763,55.5695291,147.72,147.65,2.34829472]
["bitfinex-derivatives","SOLF0:USTF0",1751755904963,2.34829472,147.7,147.65,2.34829472]
["bitfinex-derivatives","SOLF0:USTF0",1751755905162,20.777046,147.69,147.65,2.34829472]
["bitfinex-derivatives","SOLF0:USTF0",1751755905462,4.68619442,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751755905657,2.34829472,147.7,147.65,2.34829472]
["bitfinex-derivatives","SOLF0:USTF0",1751755905864,6.7701,147.68,147.65,9.11919472]
["bitfinex-derivatives","SOLF0:USTF0",1751755906362,6.7701,147.68,147.65,2.34829472]
["bitfinex-derivatives","SOLF0:USTF0",1751755907565,6.7701,147.68,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751755907866,6.7694,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751755908065,4.68621423,147.68,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751755908265,6.7694,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751755908466,4.68593488,147.68,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751755908767,6.7694,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751755908959,4.68631969,147.68,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751755909161,6.7694,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751755909359,12.21635772,147.68,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751755909561,4.68631969,147.67,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751755910762,4.68631969,147.67,147.66,9.11889472]
["bitfinex-derivatives","SOLF0:USTF0",1751755911264,6.7694,147.69,147.66,9.11889472]
["bitfinex-derivatives","SOLF0:USTF0",1751755911469,12.22065782,147.68,147.66,9.11889472]
["bitfinex-derivatives","SOLF0:USTF0",1751755911661,4.68836523,147.67,147.66,9.11889472]
["bitfinex-derivatives","SOLF0:USTF0",1751755912756,9.74749405,147.67,147.66,9.11692724]
["bitfinex-derivatives","SOLF0:USTF0",1751755913161,9.74749405,147.67,147.66,2.34632724]
["bitfinex-derivatives","SOLF0:USTF0",1751755913357,12.22073855,147.67,147.66,2.34632724]
["bitfinex-derivatives","SOLF0:USTF0",1751755913564,13.93200973,147.67,147.64,2.34632724]
["bitfinex-derivatives","SOLF0:USTF0",1751755913764,4.68836523,147.66,147.64,2.34632724]
["bitfinex-derivatives","SOLF0:USTF0",1751755913965,6.7704,147.67,147.64,9.11762724]
["bitfinex-derivatives","SOLF0:USTF0",1751755914163,4.680042,147.66,147.64,9.11762724]
["bitfinex-derivatives","SOLF0:USTF0",1751755914461,6.7704,147.67,147.64,9.11762724]
["bitfinex-derivatives","SOLF0:USTF0",1751755914659,9.74285064,147.66,147.64,9.11762724]
["bitfinex-derivatives","SOLF0:USTF0",1751755914863,6.7704,147.67,147.64,9.11762724]
["bitfinex-derivatives","SOLF0:USTF0",1751755915066,9.74285518,147.66,147.64,9.11762724]
["bitfinex-derivatives","SOLF0:USTF0",1751755915269,4.68225266,147.65,147.64,9.11762724]
["bitfinex-derivatives","SOLF0:USTF0",1751755920474,6.7704,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751755920676,20.79531567,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751755921575,13.26232315,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751755921777,12.20927169,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751755921977,20.79753133,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751755922476,12.20927169,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751755922976,4.6761913,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751755926277,4.6761913,147.66,147.64,2.34632724]
["bitfinex-derivatives","SOLF0:USTF0",1751755926478,4.6761913,147.65,147.64,2.34632724]
["bitfinex-derivatives","SOLF0:USTF0",1751755926680,4.6761913,147.65,147.63,242.98632724]
["bitfinex-derivatives","SOLF0:USTF0",1751755926875,2.34632724,147.68,147.63,242.98632724]
["bitfinex-derivatives","SOLF0:USTF0",1751755927081,27.24514964,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751755927278,12.13919241,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751755927582,4.67625693,147.65,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751755932485,4.67625693,147.65,147.64,9.11838543]
["bitfinex-derivatives","SOLF0:USTF0",1751755937086,6.7704,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751755937284,4.68820117,147.66,147.65,9.11788543]
["bitfinex-derivatives","SOLF0:USTF0",1751755937486,4.68820117,147.66,147.65,203.67788543]
["bitfinex-derivatives","SOLF0:USTF0",1751755938091,6.7695,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751755938290,20.44557895,147.68,147.66,9.11718543]
["bitfinex-derivatives","SOLF0:USTF0",1751755938586,4.67692897,147.67,147.66,9.11718543]
["bitfinex-derivatives","SOLF0:USTF0",1751755945698,6.769,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751755945899,20.4727886,147.69,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755954308,4.67602869,147.69,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755954510,13.18555441,147.69,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755954906,13.22577153,147.69,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755957209,4.71624581,147.69,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755957809,4.71624581,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751755958010,4.71624581,147.68,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751755958311,6.7688,147.7,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751755958610,20.59925737,147.69,147.65,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751755958809,7.06166206,147.68,147.64,196.82688543]
["bitfinex-derivatives","SOLF0:USTF0",1751755959010,2.34688543,147.68,147.64,196.82688543]
["bitfinex-derivatives","SOLF0:USTF0",1751755959611,9.11688543,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751755959811,4.68515603,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751755960110,11.45613983,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751755960313,6.7707,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751755961209,4.68637285,147.65,147.63,55.19868543]
["bitfinex-derivatives","SOLF0:USTF0",1751755961410,6.7707,147.66,147.63,55.19868543]
["bitfinex-derivatives","SOLF0:USTF0",1751755961611,4.68650103,147.65,147.63,55.19868543]
["bitfinex-derivatives","SOLF0:USTF0",1751755961909,6.7707,147.66,147.63,55.19868543]
["bitfinex-derivatives","SOLF0:USTF0",1751755962109,4.68650103,147.65,147.63,55.19868543]
["bitfinex-derivatives","SOLF0:USTF0",1751755962314,6.7707,147.66,147.63,55.19868543]
["bitfinex-derivatives","SOLF0:USTF0",1751755962702,6.7707,147.66,147.64,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751755964614,6.7707,147.66,147.64,9.11838543]
["bitfinex-derivatives","SOLF0:USTF0",1751755967113,4.65458459,147.65,147.64,9.11838543]
["bitfinex-derivatives","SOLF0:USTF0",1751755967417,6.7707,147.66,147.64,9.11838543]
["bitfinex-derivatives","SOLF0:USTF0",1751755973323,2.34688543,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751755973522,18.09532309,147.67,147.66,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751755973717,4.64301204,147.67,147.66,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751755974320,6.7695,147.69,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751755974516,18.09294083,147.68,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751755974719,6.7695,147.69,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751755974918,18.09294083,147.68,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751755975119,6.7695,147.69,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751755975318,9.61443632,147.68,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751755975518,6.7695,147.69,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751755975718,18.09326887,147.68,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751755975918,6.7695,147.69,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751755976118,18.09326887,147.68,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751755976318,6.7695,147.69,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751755976523,18.09364012,147.68,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751755976824,6.7695,147.69,147.67,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751755977022,12.05531576,147.68,147.67,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751755977322,55.51318717,147.72,147.67,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751755977323,6.7689,147.7,147.67,9.11708543]
["bitfinex-derivatives","SOLF0:USTF0",1751755977524,20.53274588,147.69,147.67,9.11708543]
["bitfinex-derivatives","SOLF0:USTF0",1751755977722,4.6419507,147.68,147.67,9.11708543]
["bitfinex-derivatives","SOLF0:USTF0",1751755979427,94.21659833,147.73,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751755979428,6.7685,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751755979625,9.63662416,147.7,147.68,9.11638543]
["bitfinex-derivatives","SOLF0:USTF0",1751755979828,6.7685,147.71,147.69,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751755980022,4.65205412,147.7,147.69,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751755980825,9.63599253,147.7,147.69,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751755981130,27.32303069,147.7,147.68,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751755981329,4.65205412,147.69,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751755981529,6.7688,147.7,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751755981725,4.65229909,147.69,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751755981924,6.7688,147.7,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751755982127,4.65229909,147.69,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751755982323,6.7688,147.7,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751755982523,4.65213765,147.69,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751755982726,6.7688,147.7,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751755983022,4.67372574,147.69,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751755983219,6.7688,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751755983419,4.67351528,147.69,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751755983623,4.67351528,147.69,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755984232,4.67331685,147.69,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755985133,6.7685,147.71,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755985332,9.69199726,147.7,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755985532,6.7685,147.71,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755985832,9.69199726,147.7,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755986134,6.7685,147.71,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755986332,9.69127745,147.7,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755986534,6.7685,147.71,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755986729,20.61623981,147.7,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755986930,4.67245411,147.69,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755990635,6.7685,147.71,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755990835,4.66280554,147.7,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755991136,6.7685,147.71,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755991335,4.66252962,147.7,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755991536,6.7685,147.71,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755991836,4.66252962,147.7,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755992038,6.7685,147.71,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755992338,4.66242928,147.7,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755992530,6.7685,147.71,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755992731,4.66226848,147.7,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755993030,6.7685,147.71,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755993231,4.66218613,147.7,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755993438,6.7685,147.71,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755993636,4.66202132,147.7,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755993936,6.7685,147.71,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755994137,4.66202132,147.7,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755994437,6.7685,147.71,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755994636,4.66178741,147.7,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755994836,6.7685,147.71,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755995038,4.66178741,147.7,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755995234,6.7685,147.71,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755995436,4.66156614,147.7,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755995735,6.7685,147.71,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755995932,4.66156614,147.7,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755996237,6.7685,147.71,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755996435,4.66136648,147.7,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755996640,6.7685,147.71,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755996836,4.66136648,147.7,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755997032,6.7685,147.71,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755997334,4.66134403,147.7,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755997536,6.7685,147.71,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755997734,4.66117519,147.7,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755997939,6.7685,147.71,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755998141,4.66117519,147.7,147.68,9.11658543]
["bitfinex-derivatives","SOLF0:USTF0",1751755998433,6.7685,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751755998641,4.66104678,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751755999737,4.66104678,147.7,147.67,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751755999931,2.34688543,147.71,147.67,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751756000239,11.42982103,147.7,147.67,9.11668543]
["bitfinex-derivatives","SOLF0:USTF0",1751756000438,6.7689,147.7,147.67,9.11668543]
["bitfinex-derivatives","SOLF0:USTF0",1751756003035,6.7693,147.69,147.67,9.11668543]
["bitfinex-derivatives","SOLF0:USTF0",1751756004440,6.7693,147.69,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751756004740,6.7693,147.69,147.66,55.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756011046,6.7697,147.68,147.66,55.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756011241,2.34688543,147.7,147.66,55.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756011443,9.69620737,147.69,147.66,55.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756011635,2.34688543,147.7,147.66,55.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756011834,4.6641415,147.69,147.66,55.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756012138,6.7695,147.69,147.66,55.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756013143,4.6549358,147.68,147.66,55.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756013343,6.7695,147.69,147.66,55.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756013543,4.6549358,147.68,147.66,55.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756013747,6.7695,147.69,147.66,55.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756014041,4.6549358,147.68,147.66,55.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756014241,6.7695,147.69,147.66,55.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756014447,4.65588882,147.68,147.66,55.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756014646,6.7695,147.69,147.66,55.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756014944,4.65588882,147.68,147.66,55.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756015142,6.7695,147.69,147.66,55.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756015342,4.65600549,147.68,147.66,55.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756015542,6.7695,147.69,147.66,55.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756015742,4.65699977,147.68,147.66,55.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756015944,6.7695,147.69,147.66,55.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756016245,4.65699977,147.68,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756016447,6.7695,147.69,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756016739,4.65710169,147.68,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756016946,6.7695,147.69,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756017147,4.65710169,147.68,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756017346,6.7695,147.69,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756017544,4.65841346,147.68,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756017744,6.7695,147.69,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756017945,4.65841346,147.68,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756018146,6.7695,147.69,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756018346,4.66008479,147.68,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756018548,6.7695,147.69,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756018747,4.66008479,147.68,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756018950,6.7695,147.69,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756019149,9.69347044,147.68,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756019449,6.7695,147.69,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756019650,9.69423268,147.68,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756019852,6.7695,147.69,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756020150,9.69427089,147.68,147.66,9.11728543]
["bitfinex-derivatives","SOLF0:USTF0",1751756020351,2.34688543,147.7,147.66,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751756020551,20.64841893,147.69,147.66,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751756020753,12.14783051,147.69,147.64,242.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751756020947,18.91743051,147.69,147.66,9.11738543]
["bitfinex-derivatives","SOLF0:USTF0",1751756021153,4.66126636,147.68,147.66,9.11738543]
["bitfinex-derivatives","SOLF0:USTF0",1751756021556,6.7696,147.69,147.66,9.11738543]
["bitfinex-derivatives","SOLF0:USTF0",1751756022054,9.68354532,147.68,147.66,9.11738543]
["bitfinex-derivatives","SOLF0:USTF0",1751756022255,6.7696,147.69,147.66,9.11738543]
["bitfinex-derivatives","SOLF0:USTF0",1751756022453,9.68387812,147.68,147.66,9.11738543]
["bitfinex-derivatives","SOLF0:USTF0",1751756022653,6.7696,147.69,147.66,9.11738543]
["bitfinex-derivatives","SOLF0:USTF0",1751756022853,9.58387812,147.68,147.66,9.11738543]
["bitfinex-derivatives","SOLF0:USTF0",1751756023054,6.7696,147.69,147.66,9.11738543]
["bitfinex-derivatives","SOLF0:USTF0",1751756023256,4.66189935,147.68,147.66,9.11738543]
["bitfinex-derivatives","SOLF0:USTF0",1751756023456,6.7696,147.69,147.66,9.11738543]
["bitfinex-derivatives","SOLF0:USTF0",1751756023655,4.66192091,147.68,147.67,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751756025257,6.7696,147.69,147.67,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751756029261,6.769,147.7,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751756029558,10.95659803,147.69,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751756029759,6.769,147.7,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751756029959,10.95659803,147.69,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751756030158,6.769,147.7,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751756030359,10.9567521,147.69,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751756030561,6.769,147.7,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751756030759,10.9567521,147.69,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751756030964,6.769,147.7,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751756031260,10.9567521,147.69,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751756031461,6.769,147.7,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751756031661,10.95693244,147.69,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751756031961,6.769,147.7,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751756032163,10.95693244,147.69,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751756032362,6.769,147.7,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751756032564,10.95688061,147.69,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751756032764,6.769,147.7,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751756032966,10.95688061,147.69,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751756033165,4.64028468,147.68,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751756034770,9.67278705,147.68,147.67,9.11678543]
["bitfinex-derivatives","SOLF0:USTF0",1751756035371,9.67278705,147.68,147.67,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751756037173,18.184133,147.68,147.67,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751756038881,18.184133,147.68,147.66,203.47738543]
["bitfinex-derivatives","SOLF0:USTF0",1751756041485,4.68783945,147.65,147.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751756044276,6.7703,147.67,147.64,55.11838543]
["bitfinex-derivatives","SOLF0:USTF0",1751756044574,18.39375692,147.66,147.64,55.11838543]
["bitfinex-derivatives","SOLF0:USTF0",1751756044775,6.7703,147.67,147.64,55.11838543]
["bitfinex-derivatives","SOLF0:USTF0",1751756045075,18.39375692,147.66,147.64,55.11838543]
["bitfinex-derivatives","SOLF0:USTF0",1751756045381,6.7703,147.67,147.64,55.11838543]
["bitfinex-derivatives","SOLF0:USTF0",1751756045679,18.37345174,147.66,147.64,55.11838543]
["bitfinex-derivatives","SOLF0:USTF0",1751756045881,6.7703,147.67,147.64,55.11838543]
["bitfinex-derivatives","SOLF0:USTF0",1751756046076,18.37345174,147.66,147.64,55.11838543]
["bitfinex-derivatives","SOLF0:USTF0",1751756046277,6.7703,147.67,147.64,55.11838543]
["bitfinex-derivatives","SOLF0:USTF0",1751756046478,13.34374841,147.66,147.64,55.11838543]
["bitfinex-derivatives","SOLF0:USTF0",1751756046682,6.7703,147.67,147.64,55.11838543]
["bitfinex-derivatives","SOLF0:USTF0",1751756046980,13.34312309,147.66,147.64,55.11838543]
["bitfinex-derivatives","SOLF0:USTF0",1751756047180,6.7703,147.67,147.64,55.11838543]
["bitfinex-derivatives","SOLF0:USTF0",1751756047375,13.34248345,147.66,147.64,55.11838543]
["bitfinex-derivatives","SOLF0:USTF0",1751756047677,6.7703,147.67,147.64,55.11838543]
["bitfinex-derivatives","SOLF0:USTF0",1751756047876,13.34248345,147.66,147.64,55.11838543]
["bitfinex-derivatives","SOLF0:USTF0",1751756048079,6.7703,147.67,147.65,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751756048381,13.34223074,147.66,147.65,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751756049282,4.66218023,147.66,147.65,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751756050282,13.34140887,147.66,147.65,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751756052084,4.66218023,147.66,147.65,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751756052984,13.32159434,147.66,147.65,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751756053783,13.32159434,147.66,147.64,52.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751756053985,6.7703,147.67,147.65,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751756054187,4.64995524,147.66,147.65,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751756056389,4.64941405,147.66,147.65,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751756057088,4.64941405,147.66,147.64,52.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751756057388,6.7703,147.67,147.65,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751756057590,4.64933922,147.66,147.65,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751756059385,4.64933922,147.66,147.65,9.11798543]
["bitfinex-derivatives","SOLF0:USTF0",1751756059590,11.83295723,147.7,147.65,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751756059791,20.86318095,147.69,147.66,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751756060089,20.86318095,147.68,147.66,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751756060287,13.32639086,147.67,147.66,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751756060590,13.32639086,147.67,147.66,9.11738543]
["bitfinex-derivatives","SOLF0:USTF0",1751756061786,13.32639086,147.67,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751756062091,13.32639086,147.67,147.66,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751756062292,8.6664837,147.67,147.66,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751756062592,13.32666595,147.67,147.66,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751756067091,20.86487439,147.67,147.66,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751756068795,12.19839069,147.67,147.66,2.34688543]
["bitfinex-derivatives","SOLF0:USTF0",1751756068994,12.19839069,147.67,147.65,9.11778543]
["bitfinex-derivatives","SOLF0:USTF0",1751756069290,4.66018225,147.66,147.65,9.11778543]
["bitfinex-derivatives","SOLF0:USTF0",1751756072396,6.7698,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751756072599,15.86443692,147.67,147.66,9.11738543]
["bitfinex-derivatives","SOLF0:USTF0",1751756072896,4.6733851,147.67,147.66,9.11738543]
["bitfinex-derivatives","SOLF0:USTF0",1751756074200,20.9587352,147.67,147.66,9.11738543]
["bitfinex-derivatives","SOLF0:USTF0",1751756074694,20.95917219,147.67,147.66,9.11738543]
["bitfinex-derivatives","SOLF0:USTF0",1751756075693,18.44608965,147.67,147.66,9.11738543]
["bitfinex-derivatives","SOLF0:USTF0",1751756075902,13.40059672,147.67,147.66,9.11738543]
["bitfinex-derivatives","SOLF0:USTF0",1751756076499,13.40059672,147.67,147.66,9.01738543]
["bitfinex-derivatives","SOLF0:USTF0",1751756079100,15.91437194,147.67,147.66,9.01738543]
["bitfinex-derivatives","SOLF0:USTF0",1751756079301,20.97386568,147.67,147.66,9.01738543]
["bitfinex-derivatives","SOLF0:USTF0",1751756083807,20.96328761,147.67,147.66,9.01738543]
["bitfinex-derivatives","SOLF0:USTF0",1751756086812,20.95607206,147.67,147.66,9.01738543]
["bitfinex-derivatives","SOLF0:USTF0",1751756089911,20.95672367,147.67,147.66,9.01738543]
["bitfinex-derivatives","SOLF0:USTF0",1751756092815,20.95695862,147.67,147.66,9.01738543]
["bitfinex-derivatives","SOLF0:USTF0",1751756094017,20.95695862,147.67,147.66,9.01668824]
["bitfinex-derivatives","SOLF0:USTF0",1751756094218,9.4860718,147.72,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751756094412,20.96011298,147.71,147.68,2.34618824]
["bitfinex-derivatives","SOLF0:USTF0",1751756094612,20.96011298,147.7,147.68,2.34548017]
["bitfinex-derivatives","SOLF0:USTF0",1751756094813,20.96011298,147.69,147.68,2.34548017]
["bitfinex-derivatives","SOLF0:USTF0",1751756095016,20.96011298,147.69,147.68,9.11518017]
["bitfinex-derivatives","SOLF0:USTF0",1751756095912,20.96093229,147.69,147.68,9.11518017]
["bitfinex-derivatives","SOLF0:USTF0",1751756098119,13.39900477,147.69,147.68,9.11518017]
["bitfinex-derivatives","SOLF0:USTF0",1751756098315,4.66649491,147.69,147.68,9.11518017]
["bitfinex-derivatives","SOLF0:USTF0",1751756098917,16.2531718,147.74,147.68,9.11518017]
["bitfinex-derivatives","SOLF0:USTF0",1751756099215,20.95906018,147.73,147.72,2.34548017]
["bitfinex-derivatives","SOLF0:USTF0",1751756099417,20.95906018,147.73,147.71,2.34548017]
["bitfinex-derivatives","SOLF0:USTF0",1751756099618,20.95906018,147.72,147.71,2.34548017]
["bitfinex-derivatives","SOLF0:USTF0",1751756100522,20.95906018,147.72,147.71,9.11348017]
["bitfinex-derivatives","SOLF0:USTF0",1751756101322,20.95906018,147.72,147.71,2.34548017]
["bitfinex-derivatives","SOLF0:USTF0",1751756102518,20.95906018,147.72,147.71,9.11378017]
["bitfinex-derivatives","SOLF0:USTF0",1751756102923,12.24349985,147.72,147.71,9.11378017]
["bitfinex-derivatives","SOLF0:USTF0",1751756104225,7.2111786,147.72,147.71,9.11378017]
["bitfinex-derivatives","SOLF0:USTF0",1751756104618,4.69625997,147.72,147.71,9.11378017]
["bitfinex-derivatives","SOLF0:USTF0",1751756107425,96.654304,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751756107616,20.74437836,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751756107920,96.654304,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751756107921,4.71865127,147.73,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751756109529,4.71865127,147.73,147.71,9.11358017]
["bitfinex-derivatives","SOLF0:USTF0",1751756109722,96.654304,147.75,147.71,9.11358017]
["bitfinex-derivatives","SOLF0:USTF0",1751756109928,20.7691579,147.74,147.71,9.11358017]
["bitfinex-derivatives","SOLF0:USTF0",1751756110219,4.72756456,147.73,147.71,2.34548017]
["bitfinex-derivatives","SOLF0:USTF0",1751756110415,89.887604,147.75,147.71,2.34548017]
["bitfinex-derivatives","SOLF0:USTF0",1751756110614,20.76637804,147.74,147.71,2.34548017]
["bitfinex-derivatives","SOLF0:USTF0",1751756110817,4.72686339,147.73,147.71,2.34548017]
["bitfinex-derivatives","SOLF0:USTF0",1751756111128,6.7671,147.74,147.71,9.11358017]
["bitfinex-derivatives","SOLF0:USTF0",1751756111328,4.7262535,147.73,147.71,9.11358017]
["bitfinex-derivatives","SOLF0:USTF0",1751756111524,6.7671,147.74,147.71,9.11358017]
["bitfinex-derivatives","SOLF0:USTF0",1751756111728,4.7262535,147.73,147.71,9.11358017]
["bitfinex-derivatives","SOLF0:USTF0",1751756111925,6.7671,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751756112224,4.7262535,147.73,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751756116432,4.7262535,147.73,147.71,9.11368017]
["bitfinex-derivatives","SOLF0:USTF0",1751756116730,6.7671,147.74,147.71,9.11368017]
["bitfinex-derivatives","SOLF0:USTF0",1751756116920,4.72513634,147.73,147.71,9.11368017]
["bitfinex-derivatives","SOLF0:USTF0",1751756117126,6.7671,147.74,147.71,9.11368017]
["bitfinex-derivatives","SOLF0:USTF0",1751756117320,4.72515791,147.73,147.71,9.11368017]
["bitfinex-derivatives","SOLF0:USTF0",1751756117532,6.7671,147.74,147.71,9.11368017]
["bitfinex-derivatives","SOLF0:USTF0",1751756117733,4.72515791,147.73,147.71,9.11368017]
["bitfinex-derivatives","SOLF0:USTF0",1751756117921,6.7671,147.74,147.71,9.11368017]
["bitfinex-derivatives","SOLF0:USTF0",1751756118127,4.72515791,147.73,147.71,9.11368017]
["bitfinex-derivatives","SOLF0:USTF0",1751756118327,6.7671,147.74,147.71,9.11368017]
["bitfinex-derivatives","SOLF0:USTF0",1751756118528,4.72494192,147.73,147.71,9.11368017]
["bitfinex-derivatives","SOLF0:USTF0",1751756118728,6.7668,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751756119027,9.74173894,147.74,147.72,9.11338017]
["bitfinex-derivatives","SOLF0:USTF0",1751756119223,4.72494192,147.73,147.72,9.11338017]
["bitfinex-derivatives","SOLF0:USTF0",1751756120230,6.7661,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751756120431,20.71382002,147.75,147.73,9.11288017]
["bitfinex-derivatives","SOLF0:USTF0",1751756120631,4.72449244,147.74,147.73,9.11288017]
["bitfinex-derivatives","SOLF0:USTF0",1751756121636,4.72449244,147.74,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751756121837,4.72449244,147.74,147.73,9.11288017]
["bitfinex-derivatives","SOLF0:USTF0",1751756125030,6.7661,147.76,147.73,9.11288017]
["bitfinex-derivatives","SOLF0:USTF0",1751756125233,9.6728536,147.75,147.73,9.11288017]
["bitfinex-derivatives","SOLF0:USTF0",1751756125429,6.7661,147.76,147.73,9.11288017]
["bitfinex-derivatives","SOLF0:USTF0",1751756125639,9.67326853,147.75,147.73,9.11288017]
["bitfinex-derivatives","SOLF0:USTF0",1751756125827,6.7657,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751756126033,20.65597828,147.76,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751756126337,9.67326853,147.75,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751756127240,4.64495075,147.75,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751756127837,15.99748017,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751756128037,20.65774616,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751756128229,20.65774616,147.76,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751756128832,20.66686477,147.76,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751756130137,20.66686477,147.76,147.74,9.11218017]
["bitfinex-derivatives","SOLF0:USTF0",1751756130437,6.7656,147.77,147.74,9.11218017]
["bitfinex-derivatives","SOLF0:USTF0",1751756130636,9.67381626,147.76,147.74,9.11218017]
["bitfinex-derivatives","SOLF0:USTF0",1751756130837,6.7656,147.77,147.74,9.11218017]
["bitfinex-derivatives","SOLF0:USTF0",1751756131040,20.66878586,147.76,147.74,9.11218017]
["bitfinex-derivatives","SOLF0:USTF0",1751756131230,4.64564472,147.75,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751756131645,4.64564472,147.75,147.69,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751756131841,4.64564472,147.74,147.71,2.34548017]
["bitfinex-derivatives","SOLF0:USTF0",1751756132038,2.34548017,147.75,147.71,2.34548017]
["bitfinex-derivatives","SOLF0:USTF0",1751756132241,4.6464519,147.74,147.71,2.34548017]
["bitfinex-derivatives","SOLF0:USTF0",1751756132440,6.7673,147.74,147.71,9.11358017]
["bitfinex-derivatives","SOLF0:USTF0",1751756133049,6.7673,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751756133247,4.64813421,147.73,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751756133548,6.7673,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751756133742,4.64813421,147.73,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751756133943,6.7673,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751756134144,4.65890162,147.73,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751756134343,6.7673,147.74,147.7,2.34548017]
["bitfinex-derivatives","SOLF0:USTF0",1751756134544,4.65993427,147.73,147.7,2.34548017]
["bitfinex-derivatives","SOLF0:USTF0",1751756134738,6.7673,147.74,147.7,2.34548017]
["bitfinex-derivatives","SOLF0:USTF0",1751756134938,4.65993427,147.73,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751756135149,6.7673,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751756135342,20.15482117,147.73,147.7,2.34548017]
["bitfinex-derivatives","SOLF0:USTF0",1751756135543,6.7674,147.73,147.7,9.11398017]
["bitfinex-derivatives","SOLF0:USTF0",1751756136552,9.11258017,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751756136748,20.93164946,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751756136943,9.11258017,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751756137150,20.93164946,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751756137350,4.66271021,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751756137851,9.11258017,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751756138054,20.91358813,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751756138249,13.37854124,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751756139060,13.37854124,147.72,147.71,9.11378017]
["bitfinex-derivatives","SOLF0:USTF0",1751756139861,8.73585512,147.72,147.71,9.11378017]
["bitfinex-derivatives","SOLF0:USTF0",1751756140053,13.38131435,147.72,147.71,9.11378017]
["bitfinex-derivatives","SOLF0:USTF0",1751756142160,18.42469647,147.72,147.71,9.11378017]
["bitfinex-derivatives","SOLF0:USTF0",1751756143056,13.38131435,147.72,147.71,9.11378017]
["bitfinex-derivatives","SOLF0:USTF0",1751756143260,13.38439972,147.72,147.71,9.11378017]
["bitfinex-derivatives","SOLF0:USTF0",1751756143660,13.38439972,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751756152365,15.72987989,147.72,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751756152562,13.38439972,147.71,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751756154662,13.38439972,147.71,147.69,52.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751756154864,8.73585512,147.7,147.69,52.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751756156567,13.40187459,147.7,147.69,52.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751756158069,8.73585512,147.7,147.69,52.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751756158368,13.40119567,147.7,147.69,52.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751756163166,13.36686185,147.7,147.69,246.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751756164071,15.71234202,147.7,147.69,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751756164274,23.18447569,147.7,147.69,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751756164466,23.18447569,147.7,147.68,200.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751756164673,15.71234202,147.69,147.68,200.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751756166977,15.71234202,147.69,147.67,200.83]
["bitfinex-derivatives","SOLF0:USTF0",1751756167273,8.73585512,147.68,147.67,200.83]
["bitfinex-derivatives","SOLF0:USTF0",1751756172678,8.73585512,147.68,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751756172885,8.73585512,147.68,147.67,200.83]
["bitfinex-derivatives","SOLF0:USTF0",1751756173182,8.73585512,147.68,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751756173484,8.73585512,147.68,147.67,200.83]
["bitfinex-derivatives","SOLF0:USTF0",1751756175780,11.08133529,147.68,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751756175981,11.08133529,147.68,147.67,200.83]
["bitfinex-derivatives","SOLF0:USTF0",1751756176174,15.69646841,147.68,147.67,200.83]
["bitfinex-derivatives","SOLF0:USTF0",1751756176369,11.08133529,147.68,147.67,200.83]
["bitfinex-derivatives","SOLF0:USTF0",1751756177478,11.08133529,147.68,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751756177679,11.08133529,147.68,147.67,200.83]
["bitfinex-derivatives","SOLF0:USTF0",1751756179083,8.73585512,147.68,147.67,200.83]
["bitfinex-derivatives","SOLF0:USTF0",1751756181489,8.73585512,147.68,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751756181687,8.73585512,147.68,147.67,200.83]
["bitfinex-derivatives","SOLF0:USTF0",1751756183589,8.73585512,147.68,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751756183785,8.73585512,147.68,147.67,200.83]
["bitfinex-derivatives","SOLF0:USTF0",1751756185188,11.08133529,147.68,147.67,200.83]
["bitfinex-derivatives","SOLF0:USTF0",1751756188194,15.73411009,147.68,147.67,200.83]
["bitfinex-derivatives","SOLF0:USTF0",1751756189085,11.08133529,147.68,147.67,200.83]
["bitfinex-derivatives","SOLF0:USTF0",1751756190087,8.73585512,147.68,147.67,200.83]
["bitfinex-derivatives","SOLF0:USTF0",1751756190288,13.3782673,147.68,147.67,200.83]
["bitfinex-derivatives","SOLF0:USTF0",1751756192985,8.73585512,147.68,147.67,200.83]
["bitfinex-derivatives","SOLF0:USTF0",1751756193189,13.37897748,147.68,147.67,200.83]
["bitfinex-derivatives","SOLF0:USTF0",1751756197886,6.9567,147.73,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751756197887,2.34548017,147.71,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751756198086,13.36150779,147.7,147.67,196.40548017]
["bitfinex-derivatives","SOLF0:USTF0",1751756198278,8.70663719,147.69,147.67,196.40548017]
["bitfinex-derivatives","SOLF0:USTF0",1751756198482,2.34548017,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751756198683,13.3633095,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751756198989,8.70663719,147.69,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751756199490,15.71013348,147.69,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751756199785,23.23992189,147.69,147.67,200.83]
["bitfinex-derivatives","SOLF0:USTF0",1751756199978,15.71013348,147.68,147.67,200.83]
["bitfinex-derivatives","SOLF0:USTF0",1751756201293,20.76560045,147.68,147.67,200.83]
["bitfinex-derivatives","SOLF0:USTF0",1751756201593,20.76560045,147.68,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751756201891,20.76560045,147.68,147.67,200.79]
["bitfinex-derivatives","SOLF0:USTF0",1751756202087,20.76829473,147.68,147.67,200.79]
["bitfinex-derivatives","SOLF0:USTF0",1751756202692,20.76930703,147.68,147.67,200.79]
["bitfinex-derivatives","SOLF0:USTF0",1751756204993,15.71331334,147.68,147.67,200.79]
["bitfinex-derivatives","SOLF0:USTF0",1751756205194,20.78313898,147.68,147.67,200.79]
["bitfinex-derivatives","SOLF0:USTF0",1751756206593,18.43765881,147.68,147.67,200.79]
["bitfinex-derivatives","SOLF0:USTF0",1751756207292,20.86366399,147.68,147.67,200.79]
["bitfinex-derivatives","SOLF0:USTF0",1751756208792,20.86366399,147.68,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751756208994,20.86366399,147.68,147.67,200.79]
["bitfinex-derivatives","SOLF0:USTF0",1751756215403,8.70663719,147.68,147.67,200.79]
["bitfinex-derivatives","SOLF0:USTF0",1751756215590,2.34559737,147.73,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751756215797,12.18191535,147.72,147.71,200.788]
["bitfinex-derivatives","SOLF0:USTF0",1751756216995,12.17982903,147.72,147.71,200.788]
["bitfinex-derivatives","SOLF0:USTF0",1751756218305,7.12219332,147.72,147.71,200.788]
["bitfinex-derivatives","SOLF0:USTF0",1751756218903,4.69605735,147.72,147.71,200.788]
["bitfinex-derivatives","SOLF0:USTF0",1751756220206,4.69605735,147.72,147.71,203.13285837]
["bitfinex-derivatives","SOLF0:USTF0",1751756222007,9.11155837,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751756222306,12.07599014,147.74,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751756222508,4.72999298,147.73,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751756226702,4.72999298,147.73,147.72,9.11235837]
["bitfinex-derivatives","SOLF0:USTF0",1751756227513,13.40737716,147.73,147.72,9.11235837]
["bitfinex-derivatives","SOLF0:USTF0",1751756228112,8.67738418,147.73,147.72,9.11235837]
["bitfinex-derivatives","SOLF0:USTF0",1751756228312,13.42444653,147.73,147.72,9.11235837]
["bitfinex-derivatives","SOLF0:USTF0",1751756230705,13.42444653,147.73,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751756238217,13.43070522,147.73,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751756246421,2.34485837,147.75,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751756246630,2.34485837,147.75,147.74,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751756246926,15.78606925,147.75,147.74,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751756247123,11.02376024,147.75,147.74,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751756247325,15.78610528,147.75,147.74,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751756248028,15.78610528,147.75,147.74,200.667]
["bitfinex-derivatives","SOLF0:USTF0",1751756248726,13.44124691,147.75,147.74,200.667]
["bitfinex-derivatives","SOLF0:USTF0",1751756248931,15.78610528,147.75,147.74,200.667]
["bitfinex-derivatives","SOLF0:USTF0",1751756249429,18.21801369,147.75,147.74,200.667]
["bitfinex-derivatives","SOLF0:USTF0",1751756250328,23.16152518,147.75,147.74,200.667]
["bitfinex-derivatives","SOLF0:USTF0",1751756252230,20.81666681,147.75,147.74,200.667]
["bitfinex-derivatives","SOLF0:USTF0",1751756252527,23.16152518,147.75,147.74,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751756253024,20.81666681,147.75,147.74,200.667]
["bitfinex-derivatives","SOLF0:USTF0",1751756253233,13.44399769,147.75,147.74,200.667]
["bitfinex-derivatives","SOLF0:USTF0",1751756258224,15.88000778,147.75,147.74,200.667]
["bitfinex-derivatives","SOLF0:USTF0",1751756258431,20.83526321,147.75,147.74,200.667]
["bitfinex-derivatives","SOLF0:USTF0",1751756258729,13.44399769,147.75,147.74,200.667]
["bitfinex-derivatives","SOLF0:USTF0",1751756258919,20.83526321,147.75,147.74,200.667]
["bitfinex-derivatives","SOLF0:USTF0",1751756259119,15.88636028,147.75,147.74,200.667]
["bitfinex-derivatives","SOLF0:USTF0",1751756259323,20.8415522,147.75,147.74,200.667]
["bitfinex-derivatives","SOLF0:USTF0",1751756262835,13.63409379,147.75,147.74,200.667]
["bitfinex-derivatives","SOLF0:USTF0",1751756263037,20.85340036,147.75,147.74,200.667]
["bitfinex-derivatives","SOLF0:USTF0",1751756268137,11.12121739,147.75,147.74,200.667]
["bitfinex-derivatives","SOLF0:USTF0",1751756268438,20.88290759,147.75,147.74,200.667]
["bitfinex-derivatives","SOLF0:USTF0",1751756271143,15.90915779,147.75,147.74,200.667]
["bitfinex-derivatives","SOLF0:USTF0",1751756271444,20.88273623,147.75,147.74,200.667]
["bitfinex-derivatives","SOLF0:USTF0",1751756273138,15.90915779,147.75,147.74,200.667]
["bitfinex-derivatives","SOLF0:USTF0",1751756273345,13.46684227,147.75,147.74,203.01185837]
["bitfinex-derivatives","SOLF0:USTF0",1751756280751,13.50866611,147.75,147.74,203.01185837]
["bitfinex-derivatives","SOLF0:USTF0",1751756288153,8.72072571,147.75,147.74,203.01185837]
["bitfinex-derivatives","SOLF0:USTF0",1751756288357,13.51115438,147.75,147.74,203.01185837]
["bitfinex-derivatives","SOLF0:USTF0",1751756291160,8.72072571,147.75,147.74,203.01185837]
["bitfinex-derivatives","SOLF0:USTF0",1751756291362,13.51154139,147.75,147.74,203.01185837]
["bitfinex-derivatives","SOLF0:USTF0",1751756295167,4.79081568,147.75,147.74,203.01185837]
["bitfinex-derivatives","SOLF0:USTF0",1751756295770,13.52024962,147.75,147.74,203.01185837]
["bitfinex-derivatives","SOLF0:USTF0",1751756296868,8.72943394,147.75,147.74,203.01185837]
["bitfinex-derivatives","SOLF0:USTF0",1751756299172,8.72943394,147.75,147.74,200.667]
["bitfinex-derivatives","SOLF0:USTF0",1751756299469,8.72943394,147.75,147.74,203.01185837]
["bitfinex-derivatives","SOLF0:USTF0",1751756305673,9.10905837,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751756305877,21.01262728,147.79,147.78,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751756306775,23.35748565,147.79,147.73,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751756306978,2.34485837,147.77,147.74,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751756307172,21.01262728,147.76,147.74,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751756307373,13.55652546,147.75,147.74,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751756307874,4.81083362,147.75,147.74,202.87165837]
["bitfinex-derivatives","SOLF0:USTF0",1751756308077,13.55813038,147.75,147.74,202.87165837]
["bitfinex-derivatives","SOLF0:USTF0",1751756308278,4.81083362,147.75,147.74,202.87165837]
["bitfinex-derivatives","SOLF0:USTF0",1751756308578,56.73136902,147.79,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751756308879,21.01128131,147.78,147.77,200.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751756313280,21.01128131,147.78,147.77,202.87005837]
["bitfinex-derivatives","SOLF0:USTF0",1751756318188,13.75027392,147.78,147.77,202.87005837]
["bitfinex-derivatives","SOLF0:USTF0",1751756318488,21.00487527,147.78,147.77,202.87005837]
["bitfinex-derivatives","SOLF0:USTF0",1751756318883,21.00487527,147.78,147.77,200.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751756321088,21.0173801,147.78,147.77,200.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751756321486,16.20906237,147.78,147.77,200.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751756321687,20.91476138,147.78,147.77,200.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751756323085,13.75277788,147.78,147.77,200.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751756323291,20.92592121,147.78,147.77,200.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751756324687,20.90694234,147.78,147.77,200.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751756327690,20.9073777,147.78,147.77,200.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751756333597,16.19049833,147.78,147.77,200.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751756333794,20.88712195,147.78,147.77,200.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751756341712,20.88712195,147.78,147.77,202.87005837]
["bitfinex-derivatives","SOLF0:USTF0",1751756341913,13.44342176,147.78,147.77,202.8676332]
["bitfinex-derivatives","SOLF0:USTF0",1751756342808,13.44342176,147.78,147.77,202.86760609]
["bitfinex-derivatives","SOLF0:USTF0",1751756343412,13.44342176,147.78,147.77,200.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751756351616,4.69662362,147.78,147.77,200.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751756355914,6.82009983,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751756356115,20.88650469,147.8,147.79,200.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751756358024,20.88588084,147.8,147.79,200.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751756360323,20.90755086,147.8,147.79,200.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751756363726,12.17038718,147.8,147.79,200.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751756363932,20.91578418,147.8,147.79,200.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751756365232,20.91578418,147.8,147.79,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751756366129,20.89403132,147.8,147.79,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751756366330,20.89403132,147.8,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751756366628,9.698e-05,147.81,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751756366826,9.48720568,147.87,147.8,278.32944391]
["bitfinex-derivatives","SOLF0:USTF0",1751756367029,7.42633578,147.86,147.81,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751756367229,7.42633578,147.85,147.81,52.5235]
["bitfinex-derivatives","SOLF0:USTF0",1751756367430,7.42633578,147.84,147.81,52.5235]
["bitfinex-derivatives","SOLF0:USTF0",1751756367629,9.48720568,147.85,147.81,52.5235]
["bitfinex-derivatives","SOLF0:USTF0",1751756367833,14.1825276,147.84,147.81,52.5235]
["bitfinex-derivatives","SOLF0:USTF0",1751756368131,7.4199276,147.83,147.81,52.5235]
["bitfinex-derivatives","SOLF0:USTF0",1751756368331,7.4199276,147.82,147.81,52.5235]
["bitfinex-derivatives","SOLF0:USTF0",1751756369132,7.4199276,147.82,147.81,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751756369437,6.764,147.81,147.79,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751756370633,6.764,147.81,147.79,200.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751756372039,2.45011786,147.8,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751756372246,7.43704363,147.8,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751756372734,6.764,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751756374243,4.98743305,147.8,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751756374441,7.44150619,147.8,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751756374740,7.44150619,147.8,147.78,200.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751756374936,6.764,147.81,147.78,200.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751756375139,7.44178513,147.8,147.78,200.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751756375337,6.764,147.81,147.78,200.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751756375636,2.45423599,147.8,147.78,200.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751756375837,6.764,147.81,147.78,200.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751756376037,2.45416762,147.8,147.78,200.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751756376238,6.764,147.81,147.78,200.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751756376436,2.45434078,147.8,147.78,200.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751756376745,6.764,147.81,147.78,200.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751756376943,7.40536995,147.8,147.78,200.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751756377145,6.764,147.81,147.78,200.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751756377340,7.40557684,147.8,147.78,200.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751756377533,6.764,147.81,147.78,200.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751756377738,7.40402609,147.8,147.78,200.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751756377938,6.764,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751756378145,7.40402609,147.8,147.78,200.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751756378446,6.764,147.81,147.78,200.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751756378645,11.91115672,147.8,147.78,200.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751756378835,8.63685797,147.79,147.78,200.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751756380749,8.63685797,147.79,147.78,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751756381345,13.15770208,147.79,147.78,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751756383443,15.60274817,147.79,147.78,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751756383847,15.6027934,147.79,147.78,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751756384246,20.55616215,147.79,147.78,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751756385244,20.55616215,147.79,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751756385445,6.7643,147.8,147.78,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751756385745,20.55349289,147.79,147.78,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751756388552,20.55349289,147.79,147.78,200.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751756390051,20.5536708,147.79,147.78,200.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751756391455,20.5536708,147.79,147.78,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751756395555,20.5536708,147.79,147.78,200.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751756395854,20.53980369,147.79,147.78,200.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751756398853,16.0277333,147.79,147.78,200.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751756399057,20.49749392,147.79,147.78,200.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751756399457,13.59437362,147.79,147.78,200.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751756399660,20.49740633,147.79,147.78,200.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751756401159,20.49734944,147.79,147.78,200.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751756401462,8.64252088,147.79,147.78,200.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751756403358,8.64252088,147.79,147.78,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751756405560,20.50845814,147.79,147.78,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751756406761,20.50845814,147.79,147.78,200.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751756406958,8.64252088,147.79,147.78,200.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751756407761,15.40722088,147.79,147.78,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751756408165,8.64252088,147.79,147.78,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751756409261,8.64252088,147.79,147.78,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751756409861,13.1128618,147.79,147.78,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751756410163,20.51028924,147.79,147.78,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751756414974,20.51028924,147.79,147.78,200.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751756420876,8.64252088,147.79,147.78,200.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751756427986,6.7635,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751756428187,20.60183253,147.81,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751756428382,20.60183253,147.8,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751756434092,13.64430278,147.8,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751756434296,20.62309454,147.8,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751756437196,20.64745505,147.8,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751756440295,20.64601237,147.8,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751756442798,18.19823908,147.8,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751756443899,18.22086795,147.8,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751756444104,13.69129216,147.8,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751756445101,18.21065835,147.8,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751756445701,8.6549872,147.8,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751756448203,18.19797265,147.8,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751756449703,18.19797265,147.8,147.79,52.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751756450407,13.17419987,147.8,147.79,52.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751756450605,18.21011342,147.8,147.79,52.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751756453412,4.51921267,147.8,147.79,52.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751756453613,16.24469717,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751756453911,20.72113071,147.83,147.82,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751756455307,20.72113071,147.83,147.82,200.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751756462417,12.02535456,147.83,147.82,200.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751756462916,18.59689717,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751756463119,20.73838751,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751756463321,20.73838751,147.85,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751756465126,20.73838751,147.85,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751756465419,8.69911417,147.84,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751756466319,6.7615,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751756466520,20.69596879,147.85,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756468125,8.66814391,147.85,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756470325,9.1148,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756470525,20.68942488,147.86,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756470724,9.1148,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756470925,20.6894005,147.86,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756471133,9.1148,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756471427,20.71909887,147.86,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756471629,9.1148,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756471822,20.71909552,147.86,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756472022,9.1148,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756472219,20.7181899,147.86,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756472421,9.1148,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756472627,20.71695859,147.86,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756472830,9.1148,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756473028,20.71695859,147.86,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756473228,9.1148,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756473427,20.75236017,147.86,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756473631,9.1148,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756473833,20.68225478,147.86,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756474127,9.1148,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756474327,20.68585736,147.86,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756474529,9.1148,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756474829,20.6858099,147.86,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756475032,9.1148,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756475327,18.23534102,147.86,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756475530,9.1148,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756475728,18.23474366,147.86,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756476028,9.1148,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751756476232,18.23427634,147.86,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751756476437,8.66613329,147.86,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751756476634,9.48209717,147.9,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751756476935,6.761,147.88,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751756477238,20.6753403,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751756477436,6.761,147.88,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751756477637,27.43465911,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751756477835,6.761,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751756479542,6.761,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751756483138,6.761,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751756488143,4.58860953,147.86,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751756490343,6.7607,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751756490544,20.69959622,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751756490842,6.7607,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751756491042,20.69959622,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751756491342,6.7607,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751756491542,20.70043721,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751756491738,6.7607,147.88,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751756491944,20.70039685,147.87,147.82,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751756492245,6.7607,147.88,147.82,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751756492443,20.69983191,147.87,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751756492643,6.7607,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751756492944,20.70081695,147.87,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751756493140,6.7607,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751756493338,20.68867149,147.87,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751756493541,6.7607,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751756493740,20.68968339,147.87,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751756493939,9.48209717,147.9,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751756494140,15.6877212,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751756494340,27.45111096,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751756494544,20.69031096,147.87,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751756494745,6.7608,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751756494944,20.69235442,147.87,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751756495144,6.7608,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751756495340,20.69414965,147.87,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751756495544,6.7608,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751756495746,20.6955106,147.87,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751756495945,6.7608,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751756496147,20.6955106,147.87,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751756496346,13.25059129,147.86,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751756497248,13.2523338,147.86,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751756500148,18.26070247,147.86,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751756502049,20.70714197,147.86,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751756506051,20.70714197,147.86,147.83,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751756506352,18.25340785,147.85,147.8,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1751756506548,18.25340785,147.85,147.8,506.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751756506549,6.7631,147.83,147.8,506.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751756506754,8.66044603,147.82,147.8,506.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751756507054,8.66044603,147.81,147.8,506.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751756507255,11.81749717,147.85,147.8,506.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751756507554,20.72945707,147.84,147.8,506.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751756507756,15.43936503,147.83,147.8,506.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751756507952,8.67626503,147.82,147.8,506.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751756508151,4.60236667,147.81,147.8,506.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751756509151,6.7631,147.83,147.8,506.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751756509360,20.68460756,147.82,147.8,506.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751756509656,6.7631,147.83,147.8,506.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751756509954,20.68248954,147.82,147.8,506.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751756510161,6.7631,147.83,147.8,506.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751756510351,18.23221199,147.82,147.8,506.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751756510551,6.7631,147.83,147.8,506.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751756510860,13.23221606,147.82,147.8,506.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751756511059,6.7631,147.83,147.8,506.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751756511359,13.1982786,147.82,147.8,506.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751756511552,6.7631,147.83,147.8,506.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751756511857,13.19732263,147.82,147.8,506.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751756512059,6.7634,147.82,147.8,506.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751756513157,6.7638,147.81,147.8,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1751756514457,6.7638,147.81,147.8,693.56]
["bitfinex-derivatives","SOLF0:USTF0",1751756514458,11.32655716,147.81,147.8,693.56]
["bitfinex-derivatives","SOLF0:USTF0",1751756514857,6.7638,147.81,147.8,693.56]
["bitfinex-derivatives","SOLF0:USTF0",1751756517466,6.7638,147.81,147.8,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1751756517766,6.7638,147.81,147.8,693.56]
["bitfinex-derivatives","SOLF0:USTF0",1751756519769,6.7638,147.81,147.8,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1751756520060,6.7638,147.81,147.8,693.56]
["bitfinex-derivatives","SOLF0:USTF0",1751756521063,6.7635,147.82,147.8,693.56]
["bitfinex-derivatives","SOLF0:USTF0",1751756525066,6.7635,147.82,147.8,506.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751756525267,6.7635,147.82,147.81,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751756525566,15.37382914,147.82,147.81,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751756525768,6.7635,147.82,147.81,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751756531568,6.7635,147.82,147.8,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1751756531771,6.7635,147.82,147.81,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751756532572,6.7635,147.82,147.81,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751756546381,19.93678325,147.82,147.81,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751756548782,27.35006493,147.82,147.81,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751756550181,27.35187554,147.82,147.81,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751756551076,22.80970129,147.82,147.81,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751756554184,17.8368701,147.82,147.81,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751756554484,22.8163888,147.82,147.81,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751756555382,20.3741277,147.82,147.81,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751756555786,22.8207071,147.82,147.81,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751756556084,22.8207071,147.82,147.8,314.4871]
["bitfinex-derivatives","SOLF0:USTF0",1751756556085,6.7638,147.81,147.8,314.4871]
["bitfinex-derivatives","SOLF0:USTF0",1751756556283,22.8210071,147.81,147.8,310.829]
["bitfinex-derivatives","SOLF0:USTF0",1751756556580,36.85487332,147.81,147.8,310.829]
["bitfinex-derivatives","SOLF0:USTF0",1751756560186,27.37277615,147.81,147.8,310.829]
["bitfinex-derivatives","SOLF0:USTF0",1751756560687,20.60897615,147.81,147.8,310.829]
["bitfinex-derivatives","SOLF0:USTF0",1751756561277,20.61241103,147.81,147.8,310.829]
["bitfinex-derivatives","SOLF0:USTF0",1751756561686,18.16583163,147.81,147.8,310.829]
["bitfinex-derivatives","SOLF0:USTF0",1751756561882,13.18631293,147.81,147.8,310.829]
["bitfinex-derivatives","SOLF0:USTF0",1751756564388,8.631109,147.81,147.8,310.829]
["bitfinex-derivatives","SOLF0:USTF0",1751756564686,13.18554235,147.81,147.8,310.829]
["bitfinex-derivatives","SOLF0:USTF0",1751756564879,13.18568516,147.81,147.8,310.829]
["bitfinex-derivatives","SOLF0:USTF0",1751756567984,8.631109,147.81,147.8,310.829]
["bitfinex-derivatives","SOLF0:USTF0",1751756571187,8.631109,147.81,147.8,317.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751756575499,70.22977276,147.83,147.8,317.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751756575698,8.61933508,147.82,147.81,200.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751756578390,9.48209717,147.87,147.81,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1751756578595,8.61636005,147.86,147.81,195.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751756578796,8.61636005,147.85,147.81,195.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751756578998,8.61636005,147.84,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751756579202,8.61636005,147.84,147.83,200.3028]
["bitfinex-derivatives","SOLF0:USTF0",1751756581602,9.48209717,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751756581802,69.47381102,147.89,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751756582698,6.7608,147.88,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751756583007,59.99171385,147.89,147.86,200.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751756584499,66.75201385,147.89,147.86,200.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751756587509,6.7606,147.88,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751756588508,66.75201385,147.89,147.86,200.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751756592709,2.45402631,147.88,147.86,200.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751756593011,66.75201385,147.89,147.86,200.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751756593208,12.67812404,147.88,147.86,200.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751756593406,5.19239863,147.87,147.86,200.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751756601710,66.75191385,147.89,147.86,200.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751756601912,18.68544758,147.88,147.86,200.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751756602118,4.99936793,147.87,147.86,200.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751756605319,10.08490999,147.87,147.86,200.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751756606322,18.70037598,147.87,147.86,200.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751756607816,18.70759146,147.87,147.86,200.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751756609019,10.09212547,147.87,147.86,200.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751756609224,5.00658341,147.87,147.86,200.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751756614325,5.00658341,147.87,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751756614825,10.09719487,147.87,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751756615025,12.53958631,147.87,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751756615226,12.53958631,147.87,147.86,200.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751756615427,10.09719487,147.87,147.86,200.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751756616431,12.54051186,147.87,147.86,200.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751756617830,12.54051186,147.87,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751756618530,19.30151186,147.87,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751756619133,12.54051186,147.87,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751756619633,12.54435818,147.87,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751756622642,12.56946636,147.87,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751756624434,21.19932974,147.87,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751756626644,23.53986055,147.87,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751756628645,23.51821717,147.87,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751756629648,16.06285034,147.87,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751756629846,23.5031467,147.87,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751756630449,21.16261589,147.87,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751756634659,21.16264722,147.87,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751756635963,21.16272243,147.87,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751756637558,16.17121485,147.87,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751756637762,21.16280987,147.87,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751756640566,21.16290562,147.87,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751756653480,18.71408551,147.87,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751756653781,13.72249049,147.87,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751756653983,8.62986338,147.87,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751756660989,8.62986338,147.87,147.86,200.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751756661188,8.62986338,147.87,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751756662090,8.62986338,147.87,147.86,195.87967456]
["bitfinex-derivatives","SOLF0:USTF0",1751756662288,8.62986338,147.87,147.86,200.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751756662687,8.62986338,147.87,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751756667086,8.62986338,147.87,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751756667291,8.62986338,147.86,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751756667496,8.62986338,147.86,147.85,200.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751756669194,9.09997456,147.89,147.85,200.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751756669497,8.64054224,147.88,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751756669695,8.64054224,147.87,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751756673698,16.07713009,147.87,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751756673997,21.17860334,147.87,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751756676901,21.1984967,147.87,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751756677101,16.16032158,147.87,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751756677301,21.17502531,147.87,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751756677900,21.17501046,147.87,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751756680202,21.17496819,147.87,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751756690009,21.17508699,147.87,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751756699521,18.719088,147.87,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751756700421,18.719088,147.87,147.86,9.10150706]
["bitfinex-derivatives","SOLF0:USTF0",1751756701728,18.72065267,147.87,147.86,9.10150706]
["bitfinex-derivatives","SOLF0:USTF0",1751756701930,13.71304567,147.87,147.86,9.10150706]
["bitfinex-derivatives","SOLF0:USTF0",1751756702130,18.65542065,147.87,147.86,9.10150706]
["bitfinex-derivatives","SOLF0:USTF0",1751756702427,21.1121481,147.87,147.86,9.10150706]
["bitfinex-derivatives","SOLF0:USTF0",1751756703131,18.65542065,147.87,147.86,9.10150706]
["bitfinex-derivatives","SOLF0:USTF0",1751756703331,16.16985795,147.87,147.86,9.10150706]
["bitfinex-derivatives","SOLF0:USTF0",1751756703533,21.11253046,147.87,147.86,9.10150706]
["bitfinex-derivatives","SOLF0:USTF0",1751756710836,21.11253046,147.87,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751756711135,21.11253046,147.87,147.85,246.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751756711334,4.94267251,147.86,147.85,248.60180706]
["bitfinex-derivatives","SOLF0:USTF0",1751756718342,4.94267251,147.86,147.85,9.10180706]
["bitfinex-derivatives","SOLF0:USTF0",1751756718640,4.94267251,147.86,147.85,248.30180706]
["bitfinex-derivatives","SOLF0:USTF0",1751756719347,4.94267251,147.86,147.85,9.10180706]
["bitfinex-derivatives","SOLF0:USTF0",1751756719641,4.94267251,147.86,147.85,248.30180706]
["bitfinex-derivatives","SOLF0:USTF0",1751756721238,9.10060706,147.88,147.85,245.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751756721448,21.04085087,147.87,147.85,245.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751756721642,6.7606,147.88,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751756721944,9.10030706,147.89,147.87,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751756722141,21.03909937,147.88,147.87,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751756722445,21.03909708,147.88,147.87,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751756724550,21.03910874,147.88,147.87,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751756735453,12.53430219,147.88,147.87,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751756736352,12.78900655,147.88,147.87,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751756739156,21.51734738,147.88,147.87,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751756740554,12.78900655,147.88,147.87,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751756741261,12.78900655,147.88,147.87,200.261]
["bitfinex-derivatives","SOLF0:USTF0",1751756742757,12.79015148,147.88,147.87,200.261]
["bitfinex-derivatives","SOLF0:USTF0",1751756743759,12.79015148,147.88,147.87,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751756745162,12.79141728,147.88,147.87,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751756745757,12.79141728,147.88,147.87,200.261]
["bitfinex-derivatives","SOLF0:USTF0",1751756750162,12.79275791,147.88,147.87,200.261]
["bitfinex-derivatives","SOLF0:USTF0",1751756750563,21.52499304,147.88,147.87,200.261]
["bitfinex-derivatives","SOLF0:USTF0",1751756751162,16.42271333,147.88,147.87,200.261]
["bitfinex-derivatives","SOLF0:USTF0",1751756751364,21.52499422,147.88,147.87,200.261]
["bitfinex-derivatives","SOLF0:USTF0",1751756753565,18.92532495,147.88,147.87,200.261]
["bitfinex-derivatives","SOLF0:USTF0",1751756753778,21.52499511,147.88,147.87,200.261]
["bitfinex-derivatives","SOLF0:USTF0",1751756761961,16.43418618,147.88,147.87,200.261]
["bitfinex-derivatives","SOLF0:USTF0",1751756762164,21.61464216,147.88,147.87,200.261]
["bitfinex-derivatives","SOLF0:USTF0",1751756762771,9.50022381,147.94,147.87,195.83821348]
["bitfinex-derivatives","SOLF0:USTF0",1751756763069,9.50022381,147.94,147.91,2.33808108]
["bitfinex-derivatives","SOLF0:USTF0",1751756763371,6.7576,147.95,147.92,195.79808108]
["bitfinex-derivatives","SOLF0:USTF0",1751756763566,6.7576,147.95,147.93,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751756763958,2.33808108,147.94,147.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751756764165,2.33808108,147.91,147.9,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1751756764972,9.09728108,147.91,147.9,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1751756765570,9.09728108,147.91,147.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751756765964,6.7592,147.91,147.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751756767473,9.09698108,147.92,147.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751756767973,6.7589,147.92,147.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751756768162,6.7589,147.92,147.89,202.59818108]
["bitfinex-derivatives","SOLF0:USTF0",1751756772966,2.33808108,147.93,147.89,195.83808108]
["bitfinex-derivatives","SOLF0:USTF0",1751756773168,6.7593,147.91,147.89,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751756774874,4.85190678,147.9,147.89,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751756776276,4.85190678,147.9,147.89,195.83808108]
["bitfinex-derivatives","SOLF0:USTF0",1751756776475,4.85190678,147.9,147.89,202.59818108]
["bitfinex-derivatives","SOLF0:USTF0",1751756779476,4.85190678,147.9,147.89,200.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751756779876,4.85190678,147.9,147.89,202.59818108]
["bitfinex-derivatives","SOLF0:USTF0",1751756784381,4.85190678,147.9,147.89,195.83808108]
["bitfinex-derivatives","SOLF0:USTF0",1751756784680,4.85190678,147.9,147.89,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751756785084,4.85190678,147.9,147.89,200.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751756785984,4.85190678,147.9,147.89,202.59818108]
["bitfinex-derivatives","SOLF0:USTF0",1751756787180,4.85190678,147.9,147.89,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751756788680,4.85190678,147.9,147.89,200.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751756788897,4.85190678,147.9,147.89,202.59818108]
["bitfinex-derivatives","SOLF0:USTF0",1751756792093,4.85190678,147.9,147.89,195.83808108]
["bitfinex-derivatives","SOLF0:USTF0",1751756798498,4.85190678,147.9,147.89,202.59818108]
["bitfinex-derivatives","SOLF0:USTF0",1751756805702,6.758,147.94,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751756805906,20.69418178,147.93,147.92,202.55658108]
["bitfinex-derivatives","SOLF0:USTF0",1751756809904,20.69418178,147.93,147.92,200.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751756813107,20.69418178,147.93,147.92,202.55658108]
["bitfinex-derivatives","SOLF0:USTF0",1751756820622,15.83449207,147.93,147.92,202.55658108]
["bitfinex-derivatives","SOLF0:USTF0",1751756820916,20.66626903,147.93,147.92,202.55658108]
["bitfinex-derivatives","SOLF0:USTF0",1751756821217,20.66603532,147.93,147.92,202.55658108]
["bitfinex-derivatives","SOLF0:USTF0",1751756822819,18.23953796,147.93,147.92,248.21658108]
["bitfinex-derivatives","SOLF0:USTF0",1751756823122,6.72064435,147.97,147.92,241.45808108]
["bitfinex-derivatives","SOLF0:USTF0",1751756823417,15.85073308,147.96,147.93,2.33808108]
["bitfinex-derivatives","SOLF0:USTF0",1751756823717,15.85073308,147.95,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751756824121,11.02855535,147.95,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751756827119,8.60176146,147.95,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751756831625,8.60176146,147.95,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751756831927,6.757,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756832128,8.60235877,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756832331,6.757,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756832621,8.60177946,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756832825,6.757,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756833027,8.60177946,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756833229,6.757,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756833527,8.60130279,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756833729,6.757,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756833925,8.60130279,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756834130,6.757,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756834326,8.60091921,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756834626,6.757,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756834826,8.60091921,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756835029,6.757,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756835030,4.74699856,147.94,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756838733,4.74699856,147.94,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751756839031,4.74699856,147.94,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756839231,4.75724974,147.94,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756841833,4.75724974,147.94,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751756842039,4.75724974,147.94,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756843234,6.7574,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756843435,6.7571,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756843635,13.33979399,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756843934,6.7571,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756844137,13.339794,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756844336,6.7571,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756844528,13.34040711,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756844729,6.7571,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756845033,13.34040711,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756845234,6.7571,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756845434,13.34118971,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756845734,6.7571,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756845935,13.34118971,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756846130,6.7571,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756846329,13.34179474,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756846526,6.7571,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756846725,13.34215195,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756846936,6.7571,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756847138,13.34215195,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756847331,6.7571,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756847526,13.3433082,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756847731,6.7571,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756847926,13.3433082,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756848130,6.7571,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756848336,13.34395612,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756848535,6.7571,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756848835,13.34430171,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756849134,6.7571,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756849335,13.344639,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756849633,6.7571,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756849837,13.33402634,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756850037,6.7571,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756850239,13.33414486,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756850439,6.7571,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756850643,13.33463682,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756850842,6.7571,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756851034,13.33463682,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756851234,6.7571,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756851431,13.33495774,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756851632,6.7571,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756851932,13.33508228,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756852133,6.7571,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756852332,13.33547121,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756852630,6.7571,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756852826,13.33562227,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756853029,6.7571,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756853228,13.33576958,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756853438,6.7571,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756853637,13.33626127,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756853839,6.7571,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756854039,13.34793652,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756854235,6.7571,147.96,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756854435,13.34868099,147.95,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756854640,4.73837614,147.94,147.93,9.09618108]
["bitfinex-derivatives","SOLF0:USTF0",1751756855237,4.73837614,147.94,147.92,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751756855444,15.72803406,147.93,147.92,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751756855741,20.50939062,147.93,147.92,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751756855938,27.26769062,147.93,147.92,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751756856139,29.6057717,147.93,147.92,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751756861651,6.7588,147.92,147.9,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751756861947,4.73913102,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751756862246,2.33808108,147.92,147.89,202.57798108]
["bitfinex-derivatives","SOLF0:USTF0",1751756862448,4.71621012,147.91,147.89,202.57798108]
["bitfinex-derivatives","SOLF0:USTF0",1751756862639,2.33808108,147.92,147.89,202.57798108]
["bitfinex-derivatives","SOLF0:USTF0",1751756862941,4.71621012,147.91,147.89,202.57798108]
["bitfinex-derivatives","SOLF0:USTF0",1751756863145,2.33808108,147.92,147.89,202.57798108]
["bitfinex-derivatives","SOLF0:USTF0",1751756863350,4.70834661,147.91,147.89,9.09798108]
["bitfinex-derivatives","SOLF0:USTF0",1751756863541,9.09698108,147.92,147.89,202.57798108]
["bitfinex-derivatives","SOLF0:USTF0",1751756863739,4.69767364,147.91,147.89,202.57798108]
["bitfinex-derivatives","SOLF0:USTF0",1751756863947,9.09698108,147.92,147.89,202.57798108]
["bitfinex-derivatives","SOLF0:USTF0",1751756864244,4.69767364,147.91,147.89,202.57798108]
["bitfinex-derivatives","SOLF0:USTF0",1751756864546,9.09698108,147.92,147.89,202.57798108]
["bitfinex-derivatives","SOLF0:USTF0",1751756864747,4.6973753,147.91,147.89,202.57798108]
["bitfinex-derivatives","SOLF0:USTF0",1751756864946,9.09698108,147.92,147.89,202.57798108]
["bitfinex-derivatives","SOLF0:USTF0",1751756865247,4.6973753,147.91,147.89,202.57798108]
["bitfinex-derivatives","SOLF0:USTF0",1751756865446,9.09698108,147.92,147.89,202.57798108]
["bitfinex-derivatives","SOLF0:USTF0",1751756865648,4.69701181,147.91,147.89,202.57798108]
["bitfinex-derivatives","SOLF0:USTF0",1751756865847,9.09698108,147.92,147.89,202.57798108]
["bitfinex-derivatives","SOLF0:USTF0",1751756866050,4.69701181,147.91,147.89,202.57798108]
["bitfinex-derivatives","SOLF0:USTF0",1751756866250,9.09698108,147.92,147.89,202.57798108]
["bitfinex-derivatives","SOLF0:USTF0",1751756866450,4.6966942,147.91,147.89,202.55798108]
["bitfinex-derivatives","SOLF0:USTF0",1751756866650,6.7589,147.92,147.89,202.55798108]
["bitfinex-derivatives","SOLF0:USTF0",1751756866950,4.6966701,147.91,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751756868053,2.33808108,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751756868250,4.69610456,147.92,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751756871458,4.69610456,147.92,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751756871757,9.09638108,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751756871957,4.69541783,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756872159,9.09638108,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756872361,4.69528339,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756872662,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756872957,4.69528339,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756873157,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756873459,4.69517128,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756873655,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756873857,4.69517128,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756874059,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756874256,4.69508105,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756874557,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756874858,4.69508105,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756875061,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756875260,4.69501236,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756875461,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756875758,4.69501236,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756875960,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756876160,4.69501236,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756876356,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756876557,4.69496496,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756876756,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756876956,4.69496496,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756877157,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756877456,4.69493855,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756877657,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756877858,4.69493855,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756878054,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756878258,4.69493314,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756878459,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756878662,4.71646729,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756878960,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756879261,4.71646729,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756879459,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756879659,4.71648375,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756879859,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756880062,4.71648375,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756880361,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756880562,4.71642916,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756880762,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756880962,4.71643303,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756881162,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756881360,4.71637657,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756881562,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756881865,4.71648021,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756882058,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756882255,4.71643757,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756882453,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756882758,4.71655065,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756882959,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756883157,4.71655065,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756883356,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756883658,4.71664339,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756883856,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756884062,4.69510847,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756884261,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756884462,4.695224,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756884662,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756884863,4.69522207,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756885058,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756885271,4.69522789,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756885568,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756885869,4.69536322,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756886071,6.7583,147.93,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756886266,4.69538583,147.92,147.9,9.09748108]
["bitfinex-derivatives","SOLF0:USTF0",1751756886467,6.7588,147.92,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751756890170,9.09658108,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751756890370,13.31216422,147.92,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751756890566,9.09658108,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751756890772,13.31254536,147.92,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751756890971,9.09658108,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751756891168,13.31254165,147.92,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751756891367,6.7585,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751756891668,13.31396154,147.92,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751756891966,6.7585,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751756892165,13.31468493,147.92,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751756892370,4.70842065,147.91,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751756893571,6.7585,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751756893771,13.30105098,147.92,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751756893966,4.69349928,147.91,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751756894172,4.6934976,147.91,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751756899078,13.29372192,147.91,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751756899880,13.29372192,147.91,147.89,202.51788108]
["bitfinex-derivatives","SOLF0:USTF0",1751756900080,6.7588,147.92,147.89,9.09788108]
["bitfinex-derivatives","SOLF0:USTF0",1751756900270,13.30859451,147.91,147.89,202.49883522]
["bitfinex-derivatives","SOLF0:USTF0",1751756900477,4.70391619,147.9,147.89,202.49883522]
["bitfinex-derivatives","SOLF0:USTF0",1751756901981,4.70391619,147.9,147.89,9.09883522]
["bitfinex-derivatives","SOLF0:USTF0",1751756902181,4.70391619,147.9,147.89,202.49883522]
["bitfinex-derivatives","SOLF0:USTF0",1751756911298,4.70391619,147.9,147.89,9.09885436]
["bitfinex-derivatives","SOLF0:USTF0",1751756911495,4.70391619,147.9,147.89,202.49885436]
["bitfinex-derivatives","SOLF0:USTF0",1751756914597,4.70391619,147.9,147.89,200.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751756919400,4.70391619,147.9,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751756919704,4.70391619,147.9,147.89,200.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751756920096,4.70391619,147.9,147.89,202.49885436]
["bitfinex-derivatives","SOLF0:USTF0",1751756922008,4.70391619,147.9,147.89,9.09885436]
["bitfinex-derivatives","SOLF0:USTF0",1751756922211,4.70391619,147.9,147.89,202.49885436]
["bitfinex-derivatives","SOLF0:USTF0",1751756927620,4.70391619,147.9,147.89,9.09885436]
["bitfinex-derivatives","SOLF0:USTF0",1751756927919,4.70391619,147.9,147.89,202.49885436]
["bitfinex-derivatives","SOLF0:USTF0",1751756928714,9.47475004,147.94,147.89,195.73905436]
["bitfinex-derivatives","SOLF0:USTF0",1751756928922,20.46295088,147.93,147.92,2.33905436]
["bitfinex-derivatives","SOLF0:USTF0",1751756929120,15.75753483,147.93,147.92,195.73905436]
["bitfinex-derivatives","SOLF0:USTF0",1751756930518,15.75753483,147.93,147.92,202.49765436]
["bitfinex-derivatives","SOLF0:USTF0",1751756930920,13.36120413,147.93,147.92,202.49765436]
["bitfinex-derivatives","SOLF0:USTF0",1751756931119,15.7568808,147.93,147.92,202.49765436]
["bitfinex-derivatives","SOLF0:USTF0",1751756933722,8.61045396,147.93,147.92,202.49765436]
["bitfinex-derivatives","SOLF0:USTF0",1751756933924,15.75461526,147.93,147.92,202.49765436]
["bitfinex-derivatives","SOLF0:USTF0",1751756935927,11.00579936,147.93,147.92,202.49765436]
["bitfinex-derivatives","SOLF0:USTF0",1751756936820,8.61045396,147.93,147.92,202.49765436]
["bitfinex-derivatives","SOLF0:USTF0",1751756939525,20.64028765,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751756939725,15.78172409,147.96,147.95,2.33905436]
["bitfinex-derivatives","SOLF0:USTF0",1751756940931,18.05354859,147.96,147.95,2.33905436]
["bitfinex-derivatives","SOLF0:USTF0",1751756941118,20.44990671,147.96,147.95,2.33905436]
["bitfinex-derivatives","SOLF0:USTF0",1751756942827,20.44990671,147.96,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751756943029,20.64028765,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751756943030,20.44990671,147.95,147.94,9.09655436]
["bitfinex-derivatives","SOLF0:USTF0",1751756943430,20.44839855,147.95,147.94,9.09655436]
["bitfinex-derivatives","SOLF0:USTF0",1751756946331,20.47973085,147.95,147.94,9.09655436]
["bitfinex-derivatives","SOLF0:USTF0",1751756952234,20.47873295,147.95,147.94,9.09655436]
["bitfinex-derivatives","SOLF0:USTF0",1751756955237,20.49355851,147.95,147.94,9.09655436]
["bitfinex-derivatives","SOLF0:USTF0",1751756955832,20.49355851,147.95,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751756956137,22.83261287,147.95,147.89,2.33905436]
["bitfinex-derivatives","SOLF0:USTF0",1751756956336,2.33905436,147.93,147.89,2.33905436]
["bitfinex-derivatives","SOLF0:USTF0",1751756956636,13.36811344,147.92,147.89,2.33905436]
["bitfinex-derivatives","SOLF0:USTF0",1751756956837,2.33905436,147.94,147.9,2.33905436]
["bitfinex-derivatives","SOLF0:USTF0",1751756957038,13.37343702,147.93,147.91,9.09825436]
["bitfinex-derivatives","SOLF0:USTF0",1751756957239,13.37343702,147.92,147.91,9.09825436]
["bitfinex-derivatives","SOLF0:USTF0",1751756957941,13.37343702,147.92,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751756958139,13.37343702,147.92,147.91,9.09825436]
["bitfinex-derivatives","SOLF0:USTF0",1751756958340,13.37373752,147.92,147.91,9.09825436]
["bitfinex-derivatives","SOLF0:USTF0",1751756959040,13.37382348,147.92,147.91,9.09825436]
["bitfinex-derivatives","SOLF0:USTF0",1751756959842,13.37382348,147.92,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751756960843,13.37382348,147.92,147.91,9.09825436]
["bitfinex-derivatives","SOLF0:USTF0",1751756961644,4.70280173,147.92,147.91,9.09825436]
["bitfinex-derivatives","SOLF0:USTF0",1751756962645,6.7581,147.94,147.91,9.09825436]
["bitfinex-derivatives","SOLF0:USTF0",1751756962846,15.74047743,147.93,147.91,9.09825436]
["bitfinex-derivatives","SOLF0:USTF0",1751756963047,4.6814775,147.92,147.91,9.09825436]
["bitfinex-derivatives","SOLF0:USTF0",1751756964443,6.7581,147.94,147.91,9.09825436]
["bitfinex-derivatives","SOLF0:USTF0",1751756964644,15.70203138,147.93,147.91,9.09825436]
["bitfinex-derivatives","SOLF0:USTF0",1751756964945,4.66024563,147.92,147.91,9.09825436]
["bitfinex-derivatives","SOLF0:USTF0",1751756967449,6.7581,147.94,147.91,9.09825436]
["bitfinex-derivatives","SOLF0:USTF0",1751756967750,15.70568794,147.93,147.91,9.09825436]
["bitfinex-derivatives","SOLF0:USTF0",1751756967944,4.66081502,147.92,147.91,9.09825436]
["bitfinex-derivatives","SOLF0:USTF0",1751756968449,4.67181192,147.92,147.91,9.09825436]
["bitfinex-derivatives","SOLF0:USTF0",1751756969351,13.31030579,147.92,147.91,9.09825436]
["bitfinex-derivatives","SOLF0:USTF0",1751756969551,4.67181192,147.92,147.91,9.09825436]
["bitfinex-derivatives","SOLF0:USTF0",1751756969743,13.31930911,147.92,147.91,9.09825436]
["bitfinex-derivatives","SOLF0:USTF0",1751756971243,4.67181192,147.92,147.91,9.09825436]
["bitfinex-derivatives","SOLF0:USTF0",1751756983761,4.67181192,147.92,147.91,2.33905436]
["bitfinex-derivatives","SOLF0:USTF0",1751756983964,13.32562914,147.92,147.91,2.33905436]
["bitfinex-derivatives","SOLF0:USTF0",1751756984154,15.73455118,147.92,147.9,47.99905436]
["bitfinex-derivatives","SOLF0:USTF0",1751756984358,13.32653736,147.91,147.9,47.99905436]
["bitfinex-derivatives","SOLF0:USTF0",1751756984961,13.32653736,147.91,147.9,54.75865436]
["bitfinex-derivatives","SOLF0:USTF0",1751756986455,4.67181192,147.91,147.9,54.75865436]
["bitfinex-derivatives","SOLF0:USTF0",1751756986656,4.67098326,147.91,147.9,47.99905436]
["bitfinex-derivatives","SOLF0:USTF0",1751756986861,4.67098326,147.91,147.9,241.33905436]
["bitfinex-derivatives","SOLF0:USTF0",1751756986862,13.3236574,147.91,147.9,241.33905436]
["bitfinex-derivatives","SOLF0:USTF0",1751756987062,13.3236574,147.91,147.9,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751756987566,13.3236574,147.91,147.9,245.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751756988066,13.32327832,147.91,147.9,245.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751756989763,13.32327832,147.91,147.9,52.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751756990059,13.32327832,147.91,147.9,245.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751756990469,13.31355108,147.91,147.9,245.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751756990668,13.31355108,147.91,147.9,200.1595]
["bitfinex-derivatives","SOLF0:USTF0",1751756991170,13.31319398,147.91,147.9,200.1595]
["bitfinex-derivatives","SOLF0:USTF0",1751756994073,4.67062616,147.91,147.9,200.1595]
["bitfinex-derivatives","SOLF0:USTF0",1751756995774,4.67062616,147.91,147.9,202.49840425]
["bitfinex-derivatives","SOLF0:USTF0",1751756996170,13.3043276,147.91,147.9,202.49840425]
["bitfinex-derivatives","SOLF0:USTF0",1751757001767,4.4948,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751757001974,7.19063693,147.95,147.94,2.33734526]
["bitfinex-derivatives","SOLF0:USTF0",1751757002379,7.19063693,147.95,147.93,202.43534526]
["bitfinex-derivatives","SOLF0:USTF0",1751757002574,11.2517,147.96,147.93,202.43534526]
["bitfinex-derivatives","SOLF0:USTF0",1751757002774,7.18995525,147.95,147.93,202.43534526]
["bitfinex-derivatives","SOLF0:USTF0",1751757002976,11.2517,147.96,147.93,202.43534526]
["bitfinex-derivatives","SOLF0:USTF0",1751757003279,7.18995525,147.95,147.93,202.43534526]
["bitfinex-derivatives","SOLF0:USTF0",1751757003479,11.2517,147.96,147.93,202.43534526]
["bitfinex-derivatives","SOLF0:USTF0",1751757003681,7.1892905,147.95,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751757004777,2.4042163,147.95,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751757005483,6.67106327,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751757005686,7.22465285,147.96,147.94,9.09514526]
["bitfinex-derivatives","SOLF0:USTF0",1751757005982,2.40351413,147.95,147.94,9.09514526]
["bitfinex-derivatives","SOLF0:USTF0",1751757006179,4.38256327,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751757006382,7.22327057,147.96,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751757010387,7.22327057,147.96,147.94,9.09494526]
["bitfinex-derivatives","SOLF0:USTF0",1751757010582,11.13906327,147.97,147.94,9.09494526]
["bitfinex-derivatives","SOLF0:USTF0",1751757010778,7.2201235,147.96,147.94,9.09494526]
["bitfinex-derivatives","SOLF0:USTF0",1751757010983,11.13906327,147.97,147.94,9.09494526]
["bitfinex-derivatives","SOLF0:USTF0",1751757011183,7.2201235,147.96,147.94,9.09494526]
["bitfinex-derivatives","SOLF0:USTF0",1751757011482,11.13906327,147.97,147.94,9.09494526]
["bitfinex-derivatives","SOLF0:USTF0",1751757011683,7.21951234,147.96,147.94,9.09494526]
["bitfinex-derivatives","SOLF0:USTF0",1751757011883,11.13906327,147.97,147.94,9.09494526]
["bitfinex-derivatives","SOLF0:USTF0",1751757012079,7.21951223,147.96,147.94,9.09494526]
["bitfinex-derivatives","SOLF0:USTF0",1751757012283,11.13906327,147.97,147.94,9.09494526]
["bitfinex-derivatives","SOLF0:USTF0",1751757012488,7.21895546,147.96,147.94,9.09494526]
["bitfinex-derivatives","SOLF0:USTF0",1751757012790,11.13906327,147.97,147.94,9.09494526]
["bitfinex-derivatives","SOLF0:USTF0",1751757012985,7.29124588,147.96,147.94,9.09494526]
["bitfinex-derivatives","SOLF0:USTF0",1751757013185,11.13906327,147.97,147.94,9.09494526]
["bitfinex-derivatives","SOLF0:USTF0",1751757013485,7.29073383,147.96,147.94,9.09494526]
["bitfinex-derivatives","SOLF0:USTF0",1751757013687,4.62286787,147.95,147.94,9.09494526]
["bitfinex-derivatives","SOLF0:USTF0",1751757019193,4.62286787,147.95,147.94,2.33734526]
["bitfinex-derivatives","SOLF0:USTF0",1751757023289,6.7569,147.96,147.94,2.33734526]
["bitfinex-derivatives","SOLF0:USTF0",1751757023489,4.62183681,147.95,147.94,2.33734526]
["bitfinex-derivatives","SOLF0:USTF0",1751757028097,6.7569,147.96,147.94,2.33734526]
["bitfinex-derivatives","SOLF0:USTF0",1751757028303,4.6213094,147.95,147.94,2.33734526]
["bitfinex-derivatives","SOLF0:USTF0",1751757029403,6.7569,147.96,147.94,2.33734526]
["bitfinex-derivatives","SOLF0:USTF0",1751757029598,4.62122425,147.95,147.94,2.33734526]
["bitfinex-derivatives","SOLF0:USTF0",1751757031098,4.62122425,147.95,147.93,200.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751757031309,6.7569,147.96,147.93,202.43544526]
["bitfinex-derivatives","SOLF0:USTF0",1751757031502,4.62183563,147.95,147.93,202.43544526]
["bitfinex-derivatives","SOLF0:USTF0",1751757031702,6.7569,147.96,147.93,202.43544526]
["bitfinex-derivatives","SOLF0:USTF0",1751757031907,4.62183563,147.95,147.93,202.43544526]
["bitfinex-derivatives","SOLF0:USTF0",1751757032098,6.7569,147.96,147.93,202.43544526]
["bitfinex-derivatives","SOLF0:USTF0",1751757032298,4.62210931,147.95,147.93,202.43544526]
["bitfinex-derivatives","SOLF0:USTF0",1751757032502,6.7569,147.96,147.93,202.43544526]
["bitfinex-derivatives","SOLF0:USTF0",1751757032705,4.62210931,147.95,147.93,202.43544526]
["bitfinex-derivatives","SOLF0:USTF0",1751757032894,6.7569,147.96,147.93,202.43544526]
["bitfinex-derivatives","SOLF0:USTF0",1751757033097,4.62210931,147.95,147.93,202.43544526]
["bitfinex-derivatives","SOLF0:USTF0",1751757033294,6.7569,147.96,147.93,202.43544526]
["bitfinex-derivatives","SOLF0:USTF0",1751757033503,4.62242255,147.95,147.93,202.43544526]
["bitfinex-derivatives","SOLF0:USTF0",1751757033704,6.7569,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751757033904,4.62242255,147.95,147.94,2.33734526]
["bitfinex-derivatives","SOLF0:USTF0",1751757034408,4.62242255,147.95,147.93,200.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751757034603,6.7569,147.96,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757034795,4.62278057,147.95,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757034998,6.7569,147.96,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757035200,4.62278057,147.95,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757035495,6.7569,147.96,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757035697,4.62318992,147.95,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757035899,6.7569,147.96,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757036106,4.62318992,147.95,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757036306,6.7569,147.96,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757036507,4.62364997,147.95,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757036702,6.7569,147.96,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757036903,4.62364997,147.95,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757037103,6.7569,147.96,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757037301,4.62416959,147.95,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757037598,6.7569,147.96,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757037799,4.62416959,147.95,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757037997,6.7569,147.96,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757038202,13.21126873,147.95,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757038401,6.7569,147.96,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757038601,13.20126995,147.95,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757038908,6.7569,147.96,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757039108,13.20126995,147.95,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757039407,6.7569,147.96,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757039609,13.19418867,147.95,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757039808,6.7569,147.96,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757040007,13.19418867,147.95,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757040200,6.7569,147.96,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757040405,13.19619193,147.95,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757040604,6.7569,147.96,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757040809,13.19637041,147.95,147.93,202.43524526]
["bitfinex-derivatives","SOLF0:USTF0",1751757041005,6.7569,147.96,147.94,2.33734526]
["bitfinex-derivatives","SOLF0:USTF0",1751757041207,13.19784723,147.95,147.94,2.33734526]
["bitfinex-derivatives","SOLF0:USTF0",1751757041404,13.19784723,147.95,147.94,9.09514526]
["bitfinex-derivatives","SOLF0:USTF0",1751757042412,13.19784723,147.95,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751757042905,4.61541138,147.95,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751757043109,13.199949,147.95,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751757044311,20.46482064,147.95,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751757045212,20.46482064,147.95,147.94,9.09514526]
["bitfinex-derivatives","SOLF0:USTF0",1751757046112,20.46482064,147.95,147.94,2.33734526]
["bitfinex-derivatives","SOLF0:USTF0",1751757046714,20.46482064,147.95,147.94,2.33750937]
["bitfinex-derivatives","SOLF0:USTF0",1751757047311,15.84940926,147.95,147.94,2.33750937]
["bitfinex-derivatives","SOLF0:USTF0",1751757047504,8.58453762,147.95,147.94,9.09530937]
["bitfinex-derivatives","SOLF0:USTF0",1751757047706,20.47695092,147.95,147.94,9.09530937]
["bitfinex-derivatives","SOLF0:USTF0",1751757048106,20.47695092,147.95,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751757048306,20.47695092,147.95,147.94,9.09532547]
["bitfinex-derivatives","SOLF0:USTF0",1751757049017,13.2053028,147.95,147.94,9.09532547]
["bitfinex-derivatives","SOLF0:USTF0",1751757050316,4.62076518,147.95,147.94,9.09532547]
["bitfinex-derivatives","SOLF0:USTF0",1751757050512,13.22586973,147.95,147.94,9.09532547]
["bitfinex-derivatives","SOLF0:USTF0",1751757051621,13.2248035,147.95,147.94,9.09532547]
["bitfinex-derivatives","SOLF0:USTF0",1751757052618,4.61969895,147.95,147.94,9.09532547]
["bitfinex-derivatives","SOLF0:USTF0",1751757053928,4.38256327,147.97,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751757054128,24.90826347,147.97,147.96,202.39442547]
["bitfinex-derivatives","SOLF0:USTF0",1751757055527,24.91904202,147.97,147.96,202.39442547]
["bitfinex-derivatives","SOLF0:USTF0",1751757057834,24.91904202,147.97,147.96,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751757058627,31.67544202,147.97,147.96,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751757062528,31.68198518,147.97,147.96,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751757066037,27.04259801,147.97,147.96,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751757068342,24.65100552,147.97,147.96,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751757068638,19.74697366,147.97,147.96,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751757069834,12.99057366,147.97,147.92,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751757070039,2.33829213,147.95,147.92,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751757070241,8.60801039,147.94,147.92,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751757070539,8.60801039,147.93,147.92,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751757071339,2.33850196,147.95,147.92,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751757071639,15.34981572,147.94,147.92,52.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751757071840,6.7579,147.94,147.92,52.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751757072139,4.63915271,147.93,147.92,52.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751757072840,13.23046735,147.93,147.92,52.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751757073744,13.23046735,147.93,147.92,54.75700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757073942,4.63915271,147.93,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757078142,6.7576,147.95,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757078444,13.16099856,147.94,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757078740,6.7576,147.95,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757078942,13.16053929,147.94,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757079142,6.7576,147.95,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757079336,13.16029295,147.94,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757079537,6.7576,147.95,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757079739,13.14907886,147.94,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757079937,6.7576,147.95,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757080139,13.1400792,147.94,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757080338,6.7576,147.95,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757080540,13.13944364,147.94,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757080741,6.7576,147.95,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757080941,13.13944364,147.94,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757081242,6.7576,147.95,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757081441,13.13903523,147.94,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757081644,6.7576,147.95,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757081841,13.13884572,147.94,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757082144,6.7576,147.95,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757082341,13.13864133,147.94,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757082542,6.7576,147.95,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757082743,13.13828289,147.94,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757082946,6.7576,147.95,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757083244,13.13828289,147.94,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757083445,6.7576,147.95,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757083639,13.13775291,147.94,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757083940,6.7576,147.95,147.92,248.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1751757084239,13.13775291,147.94,147.93,200.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751757084640,13.13757159,147.94,147.93,200.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751757087744,13.13757159,147.94,147.93,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751757090246,6.7583,147.93,147.92,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751757090445,4.57936686,147.93,147.92,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1751757091148,13.13593753,147.93,147.92,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1751757092041,13.13593753,147.93,147.92,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751757092247,13.13593753,147.93,147.92,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1751757096451,8.55657067,147.93,147.92,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1751757096651,13.12242509,147.93,147.92,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1751757096948,19.88072509,147.93,147.92,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1751757097147,22.65542006,147.93,147.89,2.33850196]
["bitfinex-derivatives","SOLF0:USTF0",1751757097341,15.46092705,147.92,147.9,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751757097546,2.33850196,147.92,147.9,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751757097948,9.09750196,147.92,147.9,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751757099253,9.09750196,147.92,147.89,9.09840196]
["bitfinex-derivatives","SOLF0:USTF0",1751757099451,9.09750196,147.92,147.9,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751757101154,6.759,147.92,147.9,200.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751757101356,9.09680196,147.93,147.9,200.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751757102058,9.09680196,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757102257,9.09680196,147.93,147.91,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751757102459,19.8252534,147.92,147.91,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751757109567,19.8252534,147.92,147.89,202.43820196]
["bitfinex-derivatives","SOLF0:USTF0",1751757109760,6.7587,147.92,147.89,202.43820196]
["bitfinex-derivatives","SOLF0:USTF0",1751757112869,6.7587,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757115871,6.7587,147.92,147.89,202.43840196]
["bitfinex-derivatives","SOLF0:USTF0",1751757120074,6.7587,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757120376,6.7584,147.93,147.9,9.09810196]
["bitfinex-derivatives","SOLF0:USTF0",1751757120569,13.04271221,147.92,147.9,9.09810196]
["bitfinex-derivatives","SOLF0:USTF0",1751757120770,2.33850196,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757120975,13.0427085,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757121175,9.09700196,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757121377,13.0427926,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757121573,9.09700196,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757121777,13.04303848,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757122075,6.7585,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757122278,13.04314304,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757122472,9.09700196,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757122674,13.04344957,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757122873,9.09700196,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757123068,13.04344957,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757123272,9.09700196,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757123475,13.04394522,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757123675,9.09700196,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757123879,13.04394522,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757124179,6.7585,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757124379,15.42381433,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757124578,9.09700196,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757124780,15.42419549,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757125073,9.09700196,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757125378,15.42447501,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757125575,9.09700196,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757125779,15.42499834,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757125987,9.09700196,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757126181,15.42499834,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757126380,9.09700196,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757126574,15.42592423,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757126775,9.09700196,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757126977,15.42592217,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757127274,9.09700196,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757127478,15.42872428,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757127672,9.09700196,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757127874,15.42872428,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757128184,4.52585325,147.91,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757128585,9.09700196,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757128882,15.44070338,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757129184,9.09700196,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757129484,13.05905985,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757129683,9.09700196,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757129979,13.06823635,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757130283,9.09700196,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757130485,15.45243373,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757130783,9.09700196,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757130982,15.45259673,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757131184,4.5384431,147.91,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751757132686,4.5384431,147.91,147.89,200.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751757132886,9.09720196,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751757133087,13.07546027,147.91,147.89,200.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751757133385,9.09720196,147.92,147.89,200.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751757133586,13.07748502,147.91,147.89,200.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751757133776,9.09720196,147.92,147.89,200.0999]
["bitfinex-derivatives","SOLF0:USTF0",1751757133980,22.17528698,147.91,147.88,52.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751757134180,9.09780196,147.91,147.89,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751757134380,9.09780196,147.91,147.88,52.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751757134581,9.09780196,147.91,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757135187,4.54186258,147.9,147.88,52.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751757135487,9.09780196,147.91,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757135687,4.54184724,147.9,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757135886,9.09780196,147.91,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757136085,4.55525865,147.9,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757136281,9.09780196,147.91,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757136488,4.555477,147.9,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757136682,9.09780196,147.91,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757136887,4.555477,147.9,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757137088,9.09780196,147.91,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757137288,4.55573782,147.9,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757137489,9.09780196,147.91,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757137688,4.55573782,147.9,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757137889,9.09780196,147.91,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757138088,4.55573782,147.9,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757138290,9.09780196,147.91,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757138589,4.55604625,147.9,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757138790,9.09780196,147.91,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757139088,4.55604625,147.9,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757139298,9.09780196,147.91,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757139482,4.5564223,147.9,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757139678,9.09780196,147.91,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757139878,4.5564223,147.9,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757140079,9.09780196,147.91,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757140282,4.53530892,147.9,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757140486,9.09780196,147.91,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757140696,4.53529282,147.9,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757140892,9.09780196,147.91,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757141091,4.53529282,147.9,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757141292,9.09780196,147.91,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757141488,13.06194295,147.9,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757141688,9.09780196,147.91,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757141885,13.06189046,147.9,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757142085,9.09780196,147.91,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757142282,13.06192729,147.9,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757142487,9.09780196,147.91,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757142687,13.06182015,147.9,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757142883,9.09780196,147.91,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757143093,13.06182015,147.9,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757143294,4.53595053,147.89,147.88,245.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751757147796,4.53595053,147.89,147.88,52.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751757148097,13.06265249,147.89,147.88,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1751757149301,13.06265249,147.89,147.88,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751757149697,15.47083548,147.89,147.88,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751757150298,13.06265249,147.89,147.88,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751757150801,19.82275249,147.89,147.88,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751757151902,22.23019306,147.89,147.87,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751757152095,4.53595053,147.88,147.87,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751757152295,6.87445249,147.88,147.85,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751757152498,13.21245217,147.87,147.86,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751757152691,13.21245217,147.87,147.85,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751757152896,6.87445249,147.86,147.85,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751757153098,15.55085495,147.86,147.85,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751757153300,15.55085495,147.86,147.85,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751757153498,6.87445249,147.86,147.85,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751757154300,15.5644636,147.86,147.85,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751757155505,15.5644636,147.86,147.85,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751757156504,18.54669961,147.86,147.85,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751757157602,9.8566885,147.86,147.85,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751757158604,9.8566885,147.86,147.85,202.44040196]
["bitfinex-derivatives","SOLF0:USTF0",1751757158805,11.83063731,147.91,147.85,195.67850196]
["bitfinex-derivatives","SOLF0:USTF0",1751757159004,11.05283516,147.9,147.87,2.33850196]
["bitfinex-derivatives","SOLF0:USTF0",1751757159206,11.05283516,147.89,147.88,200.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751757160401,2.40216641,147.89,147.88,200.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751757164806,9.09770196,147.91,147.88,200.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751757165104,8.66714339,147.9,147.88,200.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751757165305,9.09770196,147.91,147.88,200.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751757165504,8.66738292,147.9,147.88,200.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751757165704,9.09770196,147.91,147.88,200.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751757165906,8.66738292,147.9,147.88,200.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751757166105,9.09770196,147.91,147.88,200.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751757166305,8.66738497,147.9,147.88,200.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751757166505,9.09770196,147.91,147.88,200.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751757166807,8.66746384,147.9,147.88,200.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751757167106,9.09770196,147.91,147.88,200.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751757167306,8.66746384,147.9,147.88,200.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751757167507,9.09770196,147.91,147.88,200.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751757167706,8.66757789,147.9,147.88,200.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751757168006,9.09770196,147.91,147.88,200.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751757168208,8.66757583,147.9,147.88,200.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751757168408,9.09770196,147.91,147.88,200.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751757168607,8.66772379,147.9,147.88,200.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751757168907,2.33850196,147.9,147.88,200.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751757170809,10.05886404,147.89,147.88,200.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751757171210,10.05886404,147.89,147.88,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751757171908,4.87216626,147.89,147.88,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751757172207,10.08404842,147.89,147.88,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751757173903,10.11678783,147.89,147.88,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751757174304,16.87688783,147.89,147.88,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751757174611,27.88509773,147.89,147.88,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751757176612,27.88509773,147.89,147.86,52.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751757176803,4.90454595,147.88,147.86,52.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751757177008,4.90454595,147.87,147.86,52.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751757179616,11.66554595,147.87,147.86,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751757179811,6.761,147.87,147.86,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751757180013,16.87084705,147.87,147.86,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751757180214,16.87084705,147.87,147.85,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751757180415,4.8956197,147.86,147.85,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751757180617,4.8956197,147.86,147.85,200.1218]
["bitfinex-derivatives","SOLF0:USTF0",1751757185216,4.8956197,147.86,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751757187821,4.87623107,147.86,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751757190724,11.63773107,147.86,147.84,202.46080196]
["bitfinex-derivatives","SOLF0:USTF0",1751757190931,4.86754751,147.85,147.84,200.1223]
["bitfinex-derivatives","SOLF0:USTF0",1751757193732,4.86754751,147.85,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751757199237,1.20964751,147.85,147.84,9.10080196]
["bitfinex-derivatives","SOLF0:USTF0",1751757199440,2.33850196,147.9,147.84,2.33850196]
["bitfinex-derivatives","SOLF0:USTF0",1751757199636,16.23362306,147.89,147.86,2.33977059]
["bitfinex-derivatives","SOLF0:USTF0",1751757199841,16.23362306,147.88,147.87,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751757200549,16.23362306,147.88,147.87,200.141]
["bitfinex-derivatives","SOLF0:USTF0",1751757203737,13.80727047,147.88,147.87,200.141]
["bitfinex-derivatives","SOLF0:USTF0",1751757206745,5.1715308,147.88,147.87,200.141]
["bitfinex-derivatives","SOLF0:USTF0",1751757207348,5.1715308,147.88,147.87,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751757207546,13.83778077,147.88,147.87,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751757208546,13.83778077,147.88,147.87,200.141]
["bitfinex-derivatives","SOLF0:USTF0",1751757211243,18.6381865,147.88,147.87,200.141]
["bitfinex-derivatives","SOLF0:USTF0",1751757212652,18.6381865,147.88,147.87,202.48077059]
["bitfinex-derivatives","SOLF0:USTF0",1751757214555,18.65979356,147.88,147.87,202.48077059]
["bitfinex-derivatives","SOLF0:USTF0",1751757215656,9.99354359,147.88,147.87,202.48077059]
["bitfinex-derivatives","SOLF0:USTF0",1751757215852,9.99354359,147.88,147.87,200.141]
["bitfinex-derivatives","SOLF0:USTF0",1751757216057,18.65899322,147.88,147.87,200.141]
["bitfinex-derivatives","SOLF0:USTF0",1751757223167,13.48746242,147.88,147.87,200.141]
["bitfinex-derivatives","SOLF0:USTF0",1751757223367,18.69650451,147.88,147.87,200.141]
["bitfinex-derivatives","SOLF0:USTF0",1751757223568,18.69650451,147.88,147.87,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751757223969,25.45710451,147.88,147.87,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751757224364,18.69650451,147.88,147.87,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751757226362,13.87449172,147.88,147.87,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751757226563,18.69595527,147.88,147.87,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751757227570,18.69595527,147.88,147.87,200.141]
["bitfinex-derivatives","SOLF0:USTF0",1751757229072,13.48691318,147.88,147.87,202.48077059]
["bitfinex-derivatives","SOLF0:USTF0",1751757229273,2.33977059,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751757229475,16.32603421,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751757229674,16.32603421,147.9,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751757231676,13.89062799,147.9,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751757232068,5.22666128,147.9,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751757232269,9.49213535,147.94,147.89,2.33910731]
["bitfinex-derivatives","SOLF0:USTF0",1751757232473,11.08609068,147.93,147.9,195.73910731]
["bitfinex-derivatives","SOLF0:USTF0",1751757232674,11.08609068,147.92,147.91,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751757232874,11.08609068,147.92,147.91,200.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751757234373,11.08609068,147.92,147.91,202.55800731]
["bitfinex-derivatives","SOLF0:USTF0",1751757235371,8.65156168,147.92,147.91,202.55800731]
["bitfinex-derivatives","SOLF0:USTF0",1751757235675,16.67894266,147.96,147.91,202.55800731]
["bitfinex-derivatives","SOLF0:USTF0",1751757235876,13.44569118,147.95,147.91,202.55800731]
["bitfinex-derivatives","SOLF0:USTF0",1751757236073,11.10658387,147.94,147.91,202.55800731]
["bitfinex-derivatives","SOLF0:USTF0",1751757236274,11.0127049,147.93,147.91,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751757236471,2.33910731,147.93,147.9,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751757236670,2.33910731,147.92,147.9,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751757236871,9.09760731,147.93,147.9,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751757237069,2.33910731,147.93,147.9,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751757237375,17.76993365,147.92,147.9,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751757237574,2.33910731,147.92,147.9,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751757237775,13.4506221,147.91,147.9,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751757237970,11.11151479,147.91,147.9,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751757239478,8.67187266,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751757239776,8.67187266,147.9,147.88,200.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751757239978,9.09800731,147.92,147.88,200.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751757240178,8.67226217,147.91,147.88,200.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751757240378,9.09800731,147.92,147.88,200.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751757240578,8.6730204,147.91,147.88,202.81930731]
["bitfinex-derivatives","SOLF0:USTF0",1751757240774,9.09800731,147.92,147.88,202.81930731]
["bitfinex-derivatives","SOLF0:USTF0",1751757240974,8.6730204,147.91,147.88,202.81930731]
["bitfinex-derivatives","SOLF0:USTF0",1751757241175,4.80649427,147.9,147.88,202.81930731]
["bitfinex-derivatives","SOLF0:USTF0",1751757241473,9.09800731,147.92,147.88,202.81930731]
["bitfinex-derivatives","SOLF0:USTF0",1751757241674,13.48031131,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751757241875,4.80649427,147.9,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751757242181,6.7589,147.92,147.89,9.09910731]
["bitfinex-derivatives","SOLF0:USTF0",1751757242381,13.47939772,147.91,147.89,9.09910731]
["bitfinex-derivatives","SOLF0:USTF0",1751757242584,6.7589,147.92,147.89,9.09910731]
["bitfinex-derivatives","SOLF0:USTF0",1751757242772,13.48040496,147.91,147.89,9.09910731]
["bitfinex-derivatives","SOLF0:USTF0",1751757242977,6.7589,147.92,147.89,9.09910731]
["bitfinex-derivatives","SOLF0:USTF0",1751757243176,13.48040496,147.91,147.89,9.09910731]
["bitfinex-derivatives","SOLF0:USTF0",1751757243381,6.7589,147.92,147.89,9.09910731]
["bitfinex-derivatives","SOLF0:USTF0",1751757243581,13.45983025,147.91,147.89,9.09910731]
["bitfinex-derivatives","SOLF0:USTF0",1751757243776,4.78488656,147.9,147.89,9.09910731]
["bitfinex-derivatives","SOLF0:USTF0",1751757249289,6.7583,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751757249492,21.09157287,147.92,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751757249688,4.7955333,147.91,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751757251890,4.7955333,147.91,147.9,9.09840731]
["bitfinex-derivatives","SOLF0:USTF0",1751757264506,4.7955333,147.91,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751757264703,4.7955333,147.91,147.9,9.09840731]
["bitfinex-derivatives","SOLF0:USTF0",1751757267307,9.09700731,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751757267511,21.10148437,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751757267717,18.67420042,147.92,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751757268820,9.87694445,147.92,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751757270419,9.87809185,147.92,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751757271421,18.67893127,147.92,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751757273822,18.67893127,147.92,147.91,9.09800731]
["bitfinex-derivatives","SOLF0:USTF0",1751757276127,21.11077339,147.92,147.91,9.09800731]
["bitfinex-derivatives","SOLF0:USTF0",1751757276720,12.30993397,147.92,147.91,9.09800731]
["bitfinex-derivatives","SOLF0:USTF0",1751757276925,21.1260961,147.92,147.91,9.09800731]
["bitfinex-derivatives","SOLF0:USTF0",1751757278623,21.1260961,147.92,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751757278928,21.1260961,147.92,147.91,9.09800731]
["bitfinex-derivatives","SOLF0:USTF0",1751757281320,14.33469704,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751757281521,21.13343275,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751757281721,16.32145807,147.94,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751757281917,16.32145807,147.94,147.93,9.09730731]
["bitfinex-derivatives","SOLF0:USTF0",1751757283421,13.89156282,147.94,147.93,9.09730731]
["bitfinex-derivatives","SOLF0:USTF0",1751757285221,13.89741224,147.94,147.93,9.09730731]
["bitfinex-derivatives","SOLF0:USTF0",1751757285527,8.81591917,147.94,147.93,9.09730731]
["bitfinex-derivatives","SOLF0:USTF0",1751757293327,13.59788404,147.94,147.93,9.09730731]
["bitfinex-derivatives","SOLF0:USTF0",1751757294229,4.78196487,147.94,147.93,9.09730731]
["bitfinex-derivatives","SOLF0:USTF0",1751757297332,6.7569,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751757297532,13.6027214,147.95,147.94,9.09680731]
["bitfinex-derivatives","SOLF0:USTF0",1751757301437,13.6027214,147.95,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751757301636,4.76000917,147.94,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751757305336,2.33910731,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751757305638,20.31741936,147.95,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751757305840,4.74938125,147.94,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751757307844,11.50728125,147.94,147.91,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751757308042,8.8125839,147.93,147.91,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751757308237,6.7579,147.94,147.91,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751757308541,8.81285465,147.93,147.91,52.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751757308743,6.7579,147.94,147.91,52.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751757308939,13.56364093,147.93,147.91,52.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751757309238,6.7579,147.94,147.91,52.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751757309440,13.56419287,147.93,147.91,52.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751757309638,4.75105974,147.92,147.91,52.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751757311441,4.75105974,147.92,147.91,54.85732394]
["bitfinex-derivatives","SOLF0:USTF0",1751757313849,4.75105974,147.92,147.91,9.09732394]
["bitfinex-derivatives","SOLF0:USTF0",1751757317345,18.65340211,147.92,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751757317545,13.54835678,147.91,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751757323151,8.79729704,147.91,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751757323351,13.51761802,147.91,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751757324255,4.72032098,147.91,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751757325050,13.51253106,147.91,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751757325252,4.72032098,147.91,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751757332162,4.72698845,147.91,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751757333066,4.72698845,147.91,147.89,54.81842394]
["bitfinex-derivatives","SOLF0:USTF0",1751757333266,6.7588,147.92,147.89,54.81842394]
["bitfinex-derivatives","SOLF0:USTF0",1751757333465,4.7267719,147.91,147.89,52.4799]
["bitfinex-derivatives","SOLF0:USTF0",1751757333669,9.09732394,147.92,147.89,52.4799]
["bitfinex-derivatives","SOLF0:USTF0",1751757333862,4.72673489,147.91,147.89,52.4799]
["bitfinex-derivatives","SOLF0:USTF0",1751757334062,6.7592,147.91,147.89,52.4799]
["bitfinex-derivatives","SOLF0:USTF0",1751757340469,6.7596,147.9,147.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751757340669,6.7596,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751757340670,11.47641254,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751757340970,6.7596,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751757344471,6.7601,147.89,147.86,2.33852394]
["bitfinex-derivatives","SOLF0:USTF0",1751757344671,6.7601,147.89,147.85,48.01852394]
["bitfinex-derivatives","SOLF0:USTF0",1751757345665,6.7601,147.89,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751757346973,6.7601,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751757350375,9.09862394,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751757357180,6.7607,147.88,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751757360680,6.761,147.87,147.85,52.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751757362184,6.7608,147.88,147.85,52.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751757362388,8.75265932,147.87,147.85,52.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751757362585,6.7608,147.88,147.85,52.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751757362786,8.75188303,147.87,147.85,52.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751757363086,6.7608,147.88,147.85,52.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751757363287,8.75188303,147.87,147.85,52.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751757363580,6.7611,147.87,147.85,52.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751757367692,6.7611,147.87,147.85,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751757367991,6.7615,147.86,147.85,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751757369188,6.7615,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751757370094,6.7615,147.86,147.84,9.10082394]
["bitfinex-derivatives","SOLF0:USTF0",1751757370495,6.7615,147.86,147.83,9.10112394]
["bitfinex-derivatives","SOLF0:USTF0",1751757372597,6.7615,147.86,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751757373094,6.7613,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751757374700,6.7613,147.87,147.84,9.10092394]
["bitfinex-derivatives","SOLF0:USTF0",1751757375301,2.33852394,147.89,147.85,2.33852394]
["bitfinex-derivatives","SOLF0:USTF0",1751757375597,13.40113119,147.88,147.85,2.33852394]
["bitfinex-derivatives","SOLF0:USTF0",1751757375799,2.33852394,147.89,147.85,2.33852394]
["bitfinex-derivatives","SOLF0:USTF0",1751757375998,13.40113119,147.88,147.85,2.33852394]
["bitfinex-derivatives","SOLF0:USTF0",1751757376200,2.33852394,147.89,147.85,9.10042394]
["bitfinex-derivatives","SOLF0:USTF0",1751757376500,13.40174764,147.88,147.85,9.10042394]
["bitfinex-derivatives","SOLF0:USTF0",1751757376698,6.7606,147.88,147.85,9.10042394]
["bitfinex-derivatives","SOLF0:USTF0",1751757376895,2.33852394,147.89,147.85,9.10042394]
["bitfinex-derivatives","SOLF0:USTF0",1751757377102,13.40176779,147.88,147.85,9.10042394]
["bitfinex-derivatives","SOLF0:USTF0",1751757377303,4.67891714,147.87,147.85,9.10042394]
["bitfinex-derivatives","SOLF0:USTF0",1751757377501,6.761,147.88,147.85,9.10042394]
["bitfinex-derivatives","SOLF0:USTF0",1751757377800,4.67941253,147.87,147.85,9.10042394]
["bitfinex-derivatives","SOLF0:USTF0",1751757377998,6.761,147.88,147.85,9.10042394]
["bitfinex-derivatives","SOLF0:USTF0",1751757378197,4.66863352,147.87,147.85,9.10042394]
["bitfinex-derivatives","SOLF0:USTF0",1751757378401,6.761,147.88,147.85,9.10042394]
["bitfinex-derivatives","SOLF0:USTF0",1751757378603,13.95166276,147.91,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757378604,4.66890945,147.87,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757378799,2.33852394,147.9,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757379101,25.17534677,147.89,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757379302,4.66848188,147.88,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757379502,2.33852394,147.9,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757379800,25.17653529,147.89,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757380002,4.66885465,147.88,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757380302,6.7604,147.89,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757380602,4.66926901,147.88,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757380798,6.7604,147.89,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757380998,4.66926901,147.88,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757381195,6.7606,147.88,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757383305,2.33852394,147.9,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757383306,6.7603,147.89,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757383500,13.39870687,147.88,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757383700,6.7603,147.89,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757383900,13.39870687,147.88,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757384195,6.7603,147.89,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757384400,13.4218389,147.88,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757384600,6.7603,147.89,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757384801,13.42208596,147.88,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757385001,6.7603,147.89,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757385302,13.43108799,147.88,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757385501,6.7603,147.89,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757385701,13.43311832,147.88,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757385903,6.7603,147.89,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757386106,13.43311832,147.88,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757386306,6.7603,147.89,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757386505,13.43390689,147.88,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757386706,6.7603,147.89,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757386907,13.43413757,147.88,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757387106,6.7603,147.89,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757387309,13.43413757,147.88,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757387507,6.7603,147.89,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757387708,13.4352526,147.88,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757387904,6.7603,147.89,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757388104,13.4352526,147.88,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757388305,6.7603,147.89,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757388504,13.43647391,147.88,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757388705,6.7603,147.89,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757388905,13.43647391,147.88,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757389205,6.7603,147.89,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757389404,13.43713573,147.88,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757389609,6.7603,147.89,147.86,9.10002394]
["bitfinex-derivatives","SOLF0:USTF0",1751757389907,13.43718587,147.88,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751757390607,13.43718587,147.88,147.86,9.09982394]
["bitfinex-derivatives","SOLF0:USTF0",1751757390809,6.7603,147.89,147.86,9.09982394]
["bitfinex-derivatives","SOLF0:USTF0",1751757391000,13.43823163,147.88,147.86,9.09982394]
["bitfinex-derivatives","SOLF0:USTF0",1751757391202,6.7603,147.89,147.86,9.09982394]
["bitfinex-derivatives","SOLF0:USTF0",1751757391497,13.43918567,147.88,147.86,9.09982394]
["bitfinex-derivatives","SOLF0:USTF0",1751757391697,6.7603,147.89,147.86,9.09982394]
["bitfinex-derivatives","SOLF0:USTF0",1751757391898,13.43935752,147.88,147.86,9.09982394]
["bitfinex-derivatives","SOLF0:USTF0",1751757392101,6.7603,147.89,147.86,9.09982394]
["bitfinex-derivatives","SOLF0:USTF0",1751757392303,13.43935752,147.88,147.86,9.09982394]
["bitfinex-derivatives","SOLF0:USTF0",1751757392507,6.7603,147.89,147.86,9.09982394]
["bitfinex-derivatives","SOLF0:USTF0",1751757392706,13.44019914,147.88,147.86,9.09982394]
["bitfinex-derivatives","SOLF0:USTF0",1751757392906,6.7603,147.89,147.86,9.09982394]
["bitfinex-derivatives","SOLF0:USTF0",1751757393108,13.45099049,147.88,147.86,9.09982394]
["bitfinex-derivatives","SOLF0:USTF0",1751757393312,6.7603,147.89,147.86,9.09982394]
["bitfinex-derivatives","SOLF0:USTF0",1751757393608,13.4518887,147.88,147.86,9.09982394]
["bitfinex-derivatives","SOLF0:USTF0",1751757393808,6.7603,147.89,147.86,9.09982394]
["bitfinex-derivatives","SOLF0:USTF0",1751757394006,13.95166276,147.91,147.81,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1751757394007,13.4518887,147.88,147.87,9.09952394]
["bitfinex-derivatives","SOLF0:USTF0",1751757396213,13.4518887,147.88,147.87,9.09952394]
["bitfinex-derivatives","SOLF0:USTF0",1751757397713,13.4518887,147.88,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751757397913,13.4518887,147.88,147.87,9.09952394]
["bitfinex-derivatives","SOLF0:USTF0",1751757398413,8.7446568,147.88,147.87,9.09952394]
["bitfinex-derivatives","SOLF0:USTF0",1751757398615,13.45434907,147.88,147.87,9.09952394]
["bitfinex-derivatives","SOLF0:USTF0",1751757399117,8.7446568,147.88,147.87,9.09952394]
["bitfinex-derivatives","SOLF0:USTF0",1751757399421,13.45434203,147.88,147.87,9.09952394]
["bitfinex-derivatives","SOLF0:USTF0",1751757401516,8.7446568,147.88,147.87,9.09952394]
["bitfinex-derivatives","SOLF0:USTF0",1751757401718,13.45464918,147.88,147.87,9.09952394]
["bitfinex-derivatives","SOLF0:USTF0",1751757402012,13.45464918,147.88,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751757405119,13.45464918,147.88,147.87,9.09952394]
["bitfinex-derivatives","SOLF0:USTF0",1751757405621,13.45464918,147.88,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751757405820,6.7602,147.89,147.86,9.09982394]
["bitfinex-derivatives","SOLF0:USTF0",1751757406021,15.79929284,147.88,147.84,47.99852394]
["bitfinex-derivatives","SOLF0:USTF0",1751757406221,9.7692201,147.87,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751757406418,4.71002548,147.86,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751757406820,4.71002548,147.86,147.84,52.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751757407023,9.09992394,147.87,147.84,52.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751757407223,13.46312488,147.86,147.84,52.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751757407423,9.09992394,147.87,147.84,52.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751757407723,2.33852394,147.85,147.8,356.489]
["bitfinex-derivatives","SOLF0:USTF0",1751757407923,14.55800886,147.84,147.8,358.82752394]
["bitfinex-derivatives","SOLF0:USTF0",1751757408118,4.71088367,147.83,147.8,358.82752394]
["bitfinex-derivatives","SOLF0:USTF0",1751757408324,2.33852394,147.84,147.8,358.82752394]
["bitfinex-derivatives","SOLF0:USTF0",1751757408325,9.10072394,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751757408524,18.42611375,147.84,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751757408723,4.71019094,147.83,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751757410223,2.33852394,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751757410626,4.6857421,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751757410823,2.33852394,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751757411028,13.33637698,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751757411226,2.33852394,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751757411422,4.68415393,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751757411623,9.10112394,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751757411823,4.68415393,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751757412028,9.10112394,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751757412226,4.68415393,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751757412426,9.10112394,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751757412627,4.68278193,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751757412826,9.10112394,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751757413027,4.6828872,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751757413228,9.10112394,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751757413427,4.68161525,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751757413728,9.10112394,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751757414027,4.68161525,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751757414217,9.10112394,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751757417931,6.763,147.83,147.8,363.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751757418127,2.33852394,147.83,147.8,356.489]
["bitfinex-derivatives","SOLF0:USTF0",1751757419532,6.7636,147.82,147.8,363.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751757420933,6.763,147.83,147.8,363.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751757421432,6.763,147.83,147.8,317.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751757423437,9.10152394,147.83,147.8,317.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751757425641,6.7633,147.82,147.8,310.829]
["bitfinex-derivatives","SOLF0:USTF0",1751757426038,9.10182394,147.82,147.8,310.829]
["bitfinex-derivatives","SOLF0:USTF0",1751757431945,6.7638,147.81,147.8,310.829]
["bitfinex-derivatives","SOLF0:USTF0",1751757432946,9.10232394,147.81,147.8,310.829]
["bitfinex-derivatives","SOLF0:USTF0",1751757438954,6.7638,147.81,147.8,310.829]
["bitfinex-derivatives","SOLF0:USTF0",1751757441753,9.10232394,147.81,147.8,310.829]
["bitfinex-derivatives","SOLF0:USTF0",1751757445261,13.65893773,147.81,147.8,310.829]
["bitfinex-derivatives","SOLF0:USTF0",1751757445960,9.10232394,147.81,147.8,310.829]
["bitfinex-derivatives","SOLF0:USTF0",1751757447260,13.66151163,147.81,147.8,232.48327401]
["bitfinex-derivatives","SOLF0:USTF0",1751757447860,21.92918136,147.81,147.8,232.48327401]
["bitfinex-derivatives","SOLF0:USTF0",1751757448059,21.92946076,147.81,147.8,232.48327401]
["bitfinex-derivatives","SOLF0:USTF0",1751757448264,29.27206487,147.81,147.8,232.48327401]
["bitfinex-derivatives","SOLF0:USTF0",1751757451963,29.27206487,147.81,147.8,221.25597401]
["bitfinex-derivatives","SOLF0:USTF0",1751757452164,29.27206487,147.81,147.8,199.20507401]
["bitfinex-derivatives","SOLF0:USTF0",1751757452360,29.27206487,147.81,147.8,156.57327401]
["bitfinex-derivatives","SOLF0:USTF0",1751757452560,29.27206487,147.81,147.8,146.22387401]
["bitfinex-derivatives","SOLF0:USTF0",1751757453168,29.27206487,147.81,147.8,135.33407401]
["bitfinex-derivatives","SOLF0:USTF0",1751757453867,29.28126841,147.81,147.8,135.33407401]
["bitfinex-derivatives","SOLF0:USTF0",1751757454060,6.7657,147.77,147.73,202.70562394]
["bitfinex-derivatives","SOLF0:USTF0",1751757454256,9.10422394,147.77,147.73,202.70562394]
["bitfinex-derivatives","SOLF0:USTF0",1751757456166,6.7661,147.76,147.72,59.39922394]
["bitfinex-derivatives","SOLF0:USTF0",1751757456363,6.7661,147.76,147.72,246.21162394]
["bitfinex-derivatives","SOLF0:USTF0",1751757456957,6.7661,147.76,147.73,2.33852394]
["bitfinex-derivatives","SOLF0:USTF0",1751757457569,2.33852394,147.78,147.73,2.33852394]
["bitfinex-derivatives","SOLF0:USTF0",1751757458267,6.7664,147.76,147.73,2.33852394]
["bitfinex-derivatives","SOLF0:USTF0",1751757459569,6.7664,147.76,147.72,57.19072394]
["bitfinex-derivatives","SOLF0:USTF0",1751757460168,2.33852394,147.77,147.72,54.8522]
["bitfinex-derivatives","SOLF0:USTF0",1751757460169,6.7668,147.75,147.72,54.8522]
["bitfinex-derivatives","SOLF0:USTF0",1751757460369,6.7668,147.75,147.72,57.19072394]
["bitfinex-derivatives","SOLF0:USTF0",1751757460559,6.7668,147.75,147.72,11.51072394]
["bitfinex-derivatives","SOLF0:USTF0",1751757461173,6.7662,147.76,147.72,11.51072394]
["bitfinex-derivatives","SOLF0:USTF0",1751757461574,9.10472394,147.76,147.72,11.51072394]
["bitfinex-derivatives","SOLF0:USTF0",1751757461868,9.10472394,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751757462773,9.10472394,147.76,147.72,11.51082394]
["bitfinex-derivatives","SOLF0:USTF0",1751757463474,6.7662,147.76,147.72,11.51082394]
["bitfinex-derivatives","SOLF0:USTF0",1751757463672,9.10472394,147.76,147.72,11.51082394]
["bitfinex-derivatives","SOLF0:USTF0",1751757465375,9.10472394,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751757465576,2.33852394,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751757470173,2.33852394,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751757470374,2.33852394,147.75,147.72,9.1722]
["bitfinex-derivatives","SOLF0:USTF0",1751757473479,9.10502394,147.75,147.72,9.1722]
["bitfinex-derivatives","SOLF0:USTF0",1751757474182,9.10472394,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751757476676,9.10472394,147.76,147.72,9.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751757480784,6.7665,147.75,147.72,9.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751757481088,2.33852394,147.75,147.7,2.33852394]
["bitfinex-derivatives","SOLF0:USTF0",1751757482595,9.10532394,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757486697,9.10532394,147.75,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751757486996,2.33852394,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751757490302,9.10562394,147.74,147.7,9.10712394]
["bitfinex-derivatives","SOLF0:USTF0",1751757490491,9.10562394,147.74,147.68,50.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751757490492,2.33852394,147.71,147.68,50.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751757491392,2.33852394,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751757495303,6.7681,147.72,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751757495505,2.33852394,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751757495905,2.33852394,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751757498105,2.33852394,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757499907,2.33852394,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757502211,9.46807564,147.75,147.64,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751757502512,2.33852394,147.69,147.64,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751757502707,2.33852394,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751757504812,2.33852394,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751757505015,2.33852394,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751757505811,2.33852394,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751757506312,2.33852394,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751757507811,2.33852394,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757508014,2.33852394,147.66,147.62,7.01282394]
["bitfinex-derivatives","SOLF0:USTF0",1751757508212,2.33852394,147.65,147.62,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751757508713,9.10962394,147.65,147.62,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751757508914,6.7711,147.65,147.62,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751757509507,2.33852394,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757510514,9.11042394,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757512105,2.33852394,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757512316,2.33852394,147.62,147.58,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751757512507,2.33852394,147.61,147.57,91.33927705]
["bitfinex-derivatives","SOLF0:USTF0",1751757512715,2.33852394,147.6,147.57,98.11367705]
["bitfinex-derivatives","SOLF0:USTF0",1751757513411,2.33852394,147.6,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751757515218,2.33852394,147.59,147.55,2.33852394]
["bitfinex-derivatives","SOLF0:USTF0",1751757515613,2.33852394,147.59,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751757517020,2.33852394,147.59,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751757517319,2.33852394,147.64,147.58,2.33852394]
["bitfinex-derivatives","SOLF0:USTF0",1751757517619,2.33852394,147.64,147.54,50.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751757517620,2.33852394,147.64,147.59,2.33852394]
["bitfinex-derivatives","SOLF0:USTF0",1751757517820,2.33852394,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751757518015,9.11032394,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751757519215,9.11032394,147.64,147.59,2.33852394]
["bitfinex-derivatives","SOLF0:USTF0",1751757519216,9.11032394,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751757519818,6.7718,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751757522725,6.7718,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751757523917,6.7721,147.63,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751757524114,10.44104069,147.63,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751757524920,6.7727,147.62,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751757526913,6.7727,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751757539228,6.7727,147.62,147.55,3.66977355]
["bitfinex-derivatives","SOLF0:USTF0",1751757539834,6.7727,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751757540225,6.7722,147.63,147.55,3.66977355]
["bitfinex-derivatives","SOLF0:USTF0",1751757540430,6.7722,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751757540939,6.7725,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751757541835,9.12103998,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751757543536,2.34853998,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751757545732,2.34853998,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751757548138,6.7722,147.63,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751757548335,2.34853998,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751757548926,9.12013998,147.64,147.57,2.34853998]
["bitfinex-derivatives","SOLF0:USTF0",1751757549129,2.34853998,147.62,147.54,62.89195541]
["bitfinex-derivatives","SOLF0:USTF0",1751757549333,2.34853998,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757549639,6.7731,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757549836,2.34853998,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757552941,2.34910239,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757555443,2.34910239,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751757556839,2.34910239,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751757557546,2.40326783,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751757562145,2.40350703,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751757563447,2.40350703,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757563648,9.12210239,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757563845,14.91898925,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757564047,9.12210239,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757564246,14.92983876,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757564547,9.12210239,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757564749,14.9302684,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757564949,9.12210239,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757565151,14.9302684,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757565450,9.12210239,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757565647,19.64356456,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757565851,9.12210239,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757566046,19.64356456,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757566246,6.773,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757566445,19.65647859,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757566646,2.34910239,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757566848,19.65684466,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757567147,2.34910239,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757567348,19.65684466,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757567550,2.34910239,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757567751,19.6580223,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757567948,2.34910239,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757568252,19.6580223,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757568447,2.34910239,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757568645,19.65768201,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757568846,2.34910239,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757569046,19.65768201,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757569248,2.34910239,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757569452,19.65759978,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757569654,2.34910239,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757569854,19.65740413,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751757570153,2.34910239,147.61,147.56,2.34910239]
["bitfinex-derivatives","SOLF0:USTF0",1751757570451,19.64656273,147.6,147.56,2.34910239]
["bitfinex-derivatives","SOLF0:USTF0",1751757570652,2.34910239,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751757570855,19.63377851,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751757571051,2.34910239,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751757571251,14.920388,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751757571452,2.34910239,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751757571652,14.91961401,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751757571952,2.34910239,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751757572154,14.91961401,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751757572352,2.34910239,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751757572553,14.91961021,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751757572753,2.34910239,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751757572953,14.91961021,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751757573957,14.9196097,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751757574256,6.7555347,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751757576960,6.75579138,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751757579859,4.35311388,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751757580159,6.75591727,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751757580960,2.40280339,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751757582060,4.35356439,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751757582564,2.34910239,147.62,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751757582859,2.34910239,147.62,147.58,2.34910239]
["bitfinex-derivatives","SOLF0:USTF0",1751757583968,2.34910239,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751757584155,4.72601861,147.62,147.61,9.12200239]
["bitfinex-derivatives","SOLF0:USTF0",1751757584358,2.34910239,147.64,147.6,2.34910239]
["bitfinex-derivatives","SOLF0:USTF0",1751757584556,4.72396583,147.63,147.6,2.34910239]
["bitfinex-derivatives","SOLF0:USTF0",1751757584753,2.34910239,147.64,147.6,2.34910239]
["bitfinex-derivatives","SOLF0:USTF0",1751757584958,4.72396585,147.63,147.6,2.34910239]
["bitfinex-derivatives","SOLF0:USTF0",1751757585159,2.34910239,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751757585360,4.72396585,147.63,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751757586663,4.69893609,147.63,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751757587464,7.1014175,147.63,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751757587668,11.46220919,147.63,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751757587867,2.40248141,147.63,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751757588060,2.34910239,147.65,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751757588261,11.47073538,147.65,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751757590569,19.59298443,147.65,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751757592369,12.82016175,147.65,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751757592564,19.63716605,147.65,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751757593069,19.63316813,147.65,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751757595568,11.51257477,147.65,147.64,9.11861692]
["bitfinex-derivatives","SOLF0:USTF0",1751757595776,4.78511692,147.69,147.64,2.34711692]
["bitfinex-derivatives","SOLF0:USTF0",1751757595969,19.68552199,147.68,147.65,2.34711692]
["bitfinex-derivatives","SOLF0:USTF0",1751757596174,6.8122321,147.67,147.65,2.34711692]
["bitfinex-derivatives","SOLF0:USTF0",1751757596375,2.34711692,147.69,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751757596676,19.6771342,147.68,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751757597072,6.80939757,147.68,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751757599177,6.80595234,147.68,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751757599474,2.34711692,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757599676,19.65953367,147.69,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757604275,14.99483033,147.69,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757605381,6.80564813,147.69,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757607682,2.34711692,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757608679,2.34711692,147.71,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751757608887,11.60715971,147.7,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751757609182,19.80011058,147.7,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751757609786,15.02317325,147.7,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751757610179,6.83022238,147.7,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751757611089,2.3676,147.72,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757612683,4.71471692,147.72,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757620194,2.3676,147.72,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757621186,9.11471692,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757622597,8.20919661,147.72,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757622792,9.11471692,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757623092,8.20917816,147.72,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757623291,9.11471692,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757623490,8.21009079,147.72,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757623690,9.11471692,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757623893,8.21009284,147.72,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757624187,9.11471692,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757624391,8.21129857,147.72,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757624584,9.11471692,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757624789,8.21129857,147.72,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757624985,9.11471692,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757625192,8.21129887,147.72,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757625394,9.11471692,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757625689,8.21280734,147.72,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757625886,9.11471692,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757626089,8.21280734,147.72,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757626292,9.11471692,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757626493,8.21439868,147.72,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757626690,9.11471692,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757626891,8.21439868,147.72,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757627090,9.11471692,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757627296,12.67563509,147.72,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757627496,9.11471692,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757627698,12.67786084,147.72,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751757627999,11.53411692,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751757628190,12.67711147,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751757628392,8.21616999,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751757632601,11.53421692,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751757632800,8.22232553,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751757633000,11.53421692,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751757633194,8.21332767,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751757633390,11.53421692,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751757633590,8.2146772,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751757633794,11.53421692,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751757633999,8.2146772,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751757634299,11.53421692,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751757634596,8.22028929,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751757634804,11.53421692,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751757635002,8.22028929,147.73,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757635201,54.87371692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757635390,12.69581793,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757635595,54.87371692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757635790,12.69531992,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757635999,54.87371692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757636200,8.22966577,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757636401,54.87371692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757636604,12.70571137,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757636790,54.87371692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757638202,4.47518398,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751757638402,54.87371692,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751757638703,4.47618814,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751757639001,54.87371692,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751757639202,4.47618814,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751757639502,54.87371692,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751757639704,12.72018127,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751757639892,54.87371692,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751757640096,4.48790104,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751757640298,54.87371692,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751757640495,15.14401757,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751757640696,54.87371692,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751757640898,12.73397407,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751757641092,54.87371692,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751757641301,15.14347545,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751757641503,54.87371692,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751757641692,15.14413291,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751757641896,54.87371692,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751757642097,15.14413332,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751757642397,54.87371692,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751757642601,15.14414715,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751757642803,54.87371692,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751757643102,15.14414715,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751757643298,54.87371692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757643497,15.14451784,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757643697,54.87371692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757643899,15.14451784,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757644100,54.87371692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757644300,15.14386645,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757644501,54.87371692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757644698,21.91203416,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757645006,6.767,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757647004,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757647207,15.14563408,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757647405,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757647605,15.1467958,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757647907,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757648201,19.97761121,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757648405,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757648604,19.97928154,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757648804,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757649005,19.97703507,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757649206,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757649406,19.9784484,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757649605,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757649805,19.97971192,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757650005,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757650205,19.97971192,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757650506,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757650700,19.98290261,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757650906,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757651105,19.98290261,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757651305,4.49044787,147.73,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757651608,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757651808,19.98611629,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757652002,4.49044787,147.73,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757653909,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757654108,15.15530324,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757654311,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757654513,19.99462866,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757654714,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757654910,19.99462866,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757655105,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757655306,19.99623759,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757655602,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757655799,19.9987725,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757656014,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757656313,19.9987725,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757656513,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757656716,19.99869535,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757656914,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757657215,19.99869535,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757657410,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757657610,19.99882748,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757657803,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757658006,19.99882748,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757658203,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757658407,19.99875431,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757658708,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757658913,20.01132765,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757659113,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757659316,20.01129798,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757659514,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757659715,20.01138899,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757659915,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757660217,20.03120889,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757660416,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757660613,20.03167569,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757660818,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757661118,20.03168257,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757661416,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757661610,20.03194648,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757661810,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757662007,20.03194648,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757662215,54.87381692,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757662514,20.03223841,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757662716,6.7667,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757663016,20.03396617,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751757663216,4.63201692,147.76,147.72,2.34711692]
["bitfinex-derivatives","SOLF0:USTF0",1751757663217,11.39831692,147.76,147.72,2.34711692]
["bitfinex-derivatives","SOLF0:USTF0",1751757663419,20.03455751,147.75,147.72,2.34711692]
["bitfinex-derivatives","SOLF0:USTF0",1751757663616,20.03455751,147.74,147.72,2.34711692]
["bitfinex-derivatives","SOLF0:USTF0",1751757663817,11.39831692,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751757664019,2.34517381,147.74,147.69,2.34517381]
["bitfinex-derivatives","SOLF0:USTF0",1751757664221,15.11487265,147.73,147.68,2.34517381]
["bitfinex-derivatives","SOLF0:USTF0",1751757664420,4.51653533,147.72,147.69,2.34517381]
["bitfinex-derivatives","SOLF0:USTF0",1751757664613,6.7677,147.73,147.69,2.34517381]
["bitfinex-derivatives","SOLF0:USTF0",1751757664809,4.51653533,147.72,147.69,2.34523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757665017,6.7677,147.73,147.69,2.34523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757665221,4.51653533,147.72,147.69,2.34523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757665420,6.7677,147.73,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751757665619,4.51693037,147.72,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751757665820,6.7677,147.73,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751757666023,4.5169323,147.72,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751757666221,6.7677,147.73,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751757666418,11.28494974,147.72,147.68,2.34523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757666622,2.34523166,147.72,147.68,2.34523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757666821,4.51751012,147.71,147.68,2.34523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757667121,2.34523166,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751757667320,4.51762689,147.71,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751757668118,12.78907891,147.71,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751757668318,15.2009595,147.71,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751757668524,12.78907891,147.71,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751757668719,15.2009595,147.71,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751757669124,12.78907891,147.71,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751757669327,4.51796059,147.71,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751757669524,6.92999834,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751757669718,9.11343166,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751757669919,19.98154837,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751757670116,9.11343166,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751757670324,19.98148726,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751757670522,9.11343166,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751757670828,22.3276703,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751757671032,2.34523166,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751757672229,4.48677435,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751757672430,15.15445569,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751757673130,12.74186093,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751757673330,4.48677435,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751757674131,2.34523166,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751757674332,6.87421849,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751757674631,2.34523166,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751757674827,4.46491722,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751757681442,4.46491722,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757681646,2.34523166,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757681840,4.46287604,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757682034,9.11383166,147.71,147.67,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1751757682239,6.80782899,147.7,147.67,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1751757682536,2.34523166,147.7,147.67,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1751757682937,9.11383166,147.71,147.67,54.83523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757683134,4.4625433,147.7,147.67,54.83523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757683344,9.11383166,147.71,147.67,54.83523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757683540,4.46221059,147.7,147.67,54.83523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757683740,9.11383166,147.71,147.67,54.83523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757683940,4.46221059,147.7,147.67,54.83523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757684143,9.11383166,147.71,147.67,54.83523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757684344,4.46191669,147.7,147.67,54.83523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757684842,9.11383166,147.71,147.67,54.83523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757685343,4.46173359,147.7,147.67,54.83523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757685544,9.11383166,147.71,147.67,54.83523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757685744,4.46173166,147.7,147.67,54.83523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757685947,9.11383166,147.71,147.67,54.83523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757686145,4.46542035,147.7,147.67,54.83523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757686345,9.11383166,147.71,147.67,54.83523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757686547,4.45435711,147.7,147.67,54.83523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757686749,9.11383166,147.71,147.67,54.83523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757686946,4.45435711,147.7,147.67,54.83523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757687147,9.11383166,147.71,147.67,54.83523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757687342,4.45420723,147.7,147.67,54.83523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757687537,9.11383166,147.71,147.67,54.83523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757687752,4.45415944,147.7,147.67,54.83523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757687954,9.11383166,147.71,147.67,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1751757688254,26.64467825,147.7,147.67,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1751757688457,4.45415944,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757688656,6.7688,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757688953,4.45420088,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757689155,9.11403166,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757689356,4.45382456,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757689652,9.11403166,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757689853,4.45379223,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757690055,9.11403166,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757691357,9.11403166,147.7,147.66,9.11573166]
["bitfinex-derivatives","SOLF0:USTF0",1751757692056,8.20976664,147.69,147.66,9.11573166]
["bitfinex-derivatives","SOLF0:USTF0",1751757692257,9.11403166,147.7,147.66,9.11573166]
["bitfinex-derivatives","SOLF0:USTF0",1751757692555,28.97525059,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751757692756,9.11473166,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751757695063,2.34523166,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751757695861,9.11423166,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751757698362,9.11423166,147.7,147.66,9.11563166]
["bitfinex-derivatives","SOLF0:USTF0",1751757698559,6.7693,147.69,147.66,9.11563166]
["bitfinex-derivatives","SOLF0:USTF0",1751757701061,9.11453166,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751757701671,9.11503166,147.68,147.63,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751757701862,9.11503166,147.68,147.64,2.34523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757703072,6.7698,147.68,147.64,2.34523166]
["bitfinex-derivatives","SOLF0:USTF0",1751757703570,6.7698,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751757703967,6.7698,147.68,147.65,9.11623166]
["bitfinex-derivatives","SOLF0:USTF0",1751757704368,9.11473166,147.69,147.65,9.11623166]
["bitfinex-derivatives","SOLF0:USTF0",1751757704558,4.43175087,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751757704762,9.11473166,147.69,147.65,9.11623166]
["bitfinex-derivatives","SOLF0:USTF0",1751757704962,4.43175087,147.68,147.65,9.11623166]
["bitfinex-derivatives","SOLF0:USTF0",1751757705166,9.11473166,147.69,147.65,9.11623166]
["bitfinex-derivatives","SOLF0:USTF0",1751757705366,4.43158427,147.68,147.65,9.11623166]
["bitfinex-derivatives","SOLF0:USTF0",1751757705659,9.11473166,147.69,147.65,9.11623166]
["bitfinex-derivatives","SOLF0:USTF0",1751757705861,4.43158427,147.68,147.65,9.11623166]
["bitfinex-derivatives","SOLF0:USTF0",1751757706069,9.11473166,147.69,147.65,9.11623166]
["bitfinex-derivatives","SOLF0:USTF0",1751757706269,4.43144089,147.68,147.65,9.11623166]
["bitfinex-derivatives","SOLF0:USTF0",1751757706566,6.7697,147.68,147.65,9.11623166]
["bitfinex-derivatives","SOLF0:USTF0",1751757715074,6.7697,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751757715873,9.11463166,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751757716071,15.04184403,147.68,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751757716276,9.11463166,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751757716476,19.84323984,147.68,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751757716678,9.11463166,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751757716979,14.07192727,147.72,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751757716980,19.84323984,147.68,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751757719779,15.06671999,147.68,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751757722682,15.06774536,147.68,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751757723282,12.64994937,147.68,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751757724982,12.64994937,147.68,147.66,9.11563166]
["bitfinex-derivatives","SOLF0:USTF0",1751757725184,6.7693,147.69,147.66,9.11563166]
["bitfinex-derivatives","SOLF0:USTF0",1751757725379,12.66825198,147.68,147.66,9.11563166]
["bitfinex-derivatives","SOLF0:USTF0",1751757725576,6.7693,147.69,147.66,9.11563166]
["bitfinex-derivatives","SOLF0:USTF0",1751757725775,12.66825198,147.68,147.66,9.11563166]
["bitfinex-derivatives","SOLF0:USTF0",1751757725982,6.7693,147.69,147.66,9.11563166]
["bitfinex-derivatives","SOLF0:USTF0",1751757726180,15.08921373,147.68,147.66,9.11563166]
["bitfinex-derivatives","SOLF0:USTF0",1751757726381,6.7693,147.69,147.66,9.11563166]
["bitfinex-derivatives","SOLF0:USTF0",1751757726682,6.88124355,147.68,147.66,9.11563166]
["bitfinex-derivatives","SOLF0:USTF0",1751757726887,6.7693,147.69,147.66,9.11563166]
["bitfinex-derivatives","SOLF0:USTF0",1751757727182,6.88124355,147.68,147.66,9.11563166]
["bitfinex-derivatives","SOLF0:USTF0",1751757727382,9.11453166,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751757727584,6.88183285,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751757727787,9.11453166,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751757728084,6.88534231,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751757728284,9.11453166,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751757728582,15.09686154,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751757728784,9.11453166,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751757728982,15.116722,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751757729184,9.11453166,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751757729385,15.11838701,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751757729580,6.7693,147.69,147.65,9.11613166]
["bitfinex-derivatives","SOLF0:USTF0",1751757729778,19.91259915,147.68,147.65,9.11613166]
["bitfinex-derivatives","SOLF0:USTF0",1751757729979,6.7693,147.69,147.65,9.11613166]
["bitfinex-derivatives","SOLF0:USTF0",1751757730175,19.92511447,147.68,147.65,9.11613166]
["bitfinex-derivatives","SOLF0:USTF0",1751757730382,6.7693,147.69,147.65,9.11613166]
["bitfinex-derivatives","SOLF0:USTF0",1751757730679,19.92730891,147.68,147.65,9.11613166]
["bitfinex-derivatives","SOLF0:USTF0",1751757730879,6.7693,147.69,147.65,9.11613166]
["bitfinex-derivatives","SOLF0:USTF0",1751757731079,19.92730891,147.68,147.65,9.11613166]
["bitfinex-derivatives","SOLF0:USTF0",1751757731281,4.47311355,147.67,147.65,9.11613166]
["bitfinex-derivatives","SOLF0:USTF0",1751757731484,6.7693,147.69,147.65,9.11613166]
["bitfinex-derivatives","SOLF0:USTF0",1751757731690,19.92972768,147.68,147.65,9.11613166]
["bitfinex-derivatives","SOLF0:USTF0",1751757731990,4.47364439,147.67,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751757732384,4.47364439,147.67,147.66,9.11583166]
["bitfinex-derivatives","SOLF0:USTF0",1751757738896,4.47364439,147.67,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751757739086,4.47364439,147.67,147.66,9.11583166]
["bitfinex-derivatives","SOLF0:USTF0",1751757741692,4.47364439,147.67,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751757743098,6.89881571,147.67,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751757743886,4.47364439,147.67,147.66,9.11583166]
["bitfinex-derivatives","SOLF0:USTF0",1751757746298,6.7689,147.7,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751757746498,19.94516643,147.69,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751757746698,19.94516643,147.68,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751757749198,19.94826793,147.68,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751757749399,8.23574297,147.68,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751757749599,19.94674406,147.68,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751757749900,17.52069459,147.68,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751757750100,19.94674406,147.68,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751757752803,19.94678344,147.68,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751757755606,19.94687439,147.68,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751757758209,19.9473768,147.68,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751757766914,9.28495162,147.68,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751757767216,4.5846,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751757767418,19.97964444,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751757767616,19.97964444,147.7,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751757773320,19.9810125,147.7,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751757774620,15.49718261,147.7,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751757774821,19.97666746,147.7,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751757775619,19.97666746,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757775819,11.3527,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757776024,19.9739994,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757776220,19.9739994,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757776413,11.3527,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757776614,19.97284452,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757776819,19.97284452,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757777021,6.7684,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757777221,15.14756642,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757777423,6.7684,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757777622,15.14716104,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757777822,6.7684,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757778122,15.14716104,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757778322,6.7684,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757778522,15.14474545,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757778722,6.7684,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757778923,19.95963322,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757779126,4.48489637,147.69,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751757779423,4.48489637,147.69,147.67,2.34628722]
["bitfinex-derivatives","SOLF0:USTF0",1751757779424,19.96102128,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757779620,9.11538722,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757779818,19.96167432,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757780019,9.11538722,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757780218,19.96162242,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757780425,9.11538722,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757780625,19.96158592,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757780824,9.11538722,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757781128,19.97061625,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757781326,9.1154173,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757781623,19.98343898,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757781825,9.1154173,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757782024,19.98343898,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757782225,9.1154173,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757782526,19.98377768,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757782826,9.1154173,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757783028,19.98377768,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757783331,9.1154173,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757783625,19.98414086,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757783825,9.1154173,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757784124,19.98414086,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757784325,4.48584504,147.68,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757785128,9.1154173,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757785427,19.94106972,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757785629,9.1154173,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757785927,19.92300618,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757786128,9.1154173,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757786328,19.92344686,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757786528,9.1154173,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757786728,19.92344686,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757786929,9.1154173,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757787131,19.92344686,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757787429,6.7691,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757787632,19.92391584,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757787827,6.7691,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757788028,19.92391584,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757788328,6.7691,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757788530,19.92441441,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757788730,6.7691,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757788935,19.92441441,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757789229,6.7691,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757789430,19.92465653,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757789630,6.7691,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757789830,19.92253721,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757790131,6.7691,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757790331,19.92298912,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757790536,6.7691,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757790730,19.92315618,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757790929,6.7691,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757791137,19.92315618,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757791437,6.7691,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757791637,19.92342052,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757791832,6.7691,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757792131,19.92342058,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757792431,6.7691,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757792632,19.92370309,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757792931,6.7691,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757793131,19.92370309,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757793331,6.7691,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757793530,19.92399869,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757793733,6.7691,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757793926,19.92399869,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757794130,6.7691,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757794325,19.92430799,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757794535,6.7691,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757794732,19.92430799,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757795036,6.7691,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757795236,19.92443758,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757795434,6.7691,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757795636,19.92463149,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757795835,6.7691,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757796046,19.92463149,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757796248,4.46512942,147.68,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751757797347,4.46512942,147.68,147.67,9.1163173]
["bitfinex-derivatives","SOLF0:USTF0",1751757797547,9.1146173,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751757797850,19.92436752,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751757798046,15.12055746,147.69,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751757799252,19.92455537,147.69,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751757802053,19.92493307,147.69,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751757806554,19.92493307,147.69,147.67,9.1164173]
["bitfinex-derivatives","SOLF0:USTF0",1751757806855,9.1146173,147.71,147.67,9.1164173]
["bitfinex-derivatives","SOLF0:USTF0",1751757807055,19.96497858,147.7,147.67,9.1164173]
["bitfinex-derivatives","SOLF0:USTF0",1751757807257,19.96497858,147.69,147.67,9.1164173]
["bitfinex-derivatives","SOLF0:USTF0",1751757807456,4.48762383,147.68,147.67,9.1164173]
["bitfinex-derivatives","SOLF0:USTF0",1751757808654,4.48762383,147.68,147.63,48.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751757808858,19.96733496,147.67,147.63,48.08637909]
["bitfinex-derivatives","SOLF0:USTF0",1751757809148,6.90674262,147.66,147.63,48.08637909]
["bitfinex-derivatives","SOLF0:USTF0",1751757809354,2.34637909,147.68,147.63,48.08637909]
["bitfinex-derivatives","SOLF0:USTF0",1751757809553,19.96456743,147.67,147.63,48.08637909]
["bitfinex-derivatives","SOLF0:USTF0",1751757809747,6.90577174,147.66,147.63,48.08637909]
["bitfinex-derivatives","SOLF0:USTF0",1751757809944,2.34637909,147.68,147.63,48.08637909]
["bitfinex-derivatives","SOLF0:USTF0",1751757810149,19.96456743,147.67,147.63,48.08637909]
["bitfinex-derivatives","SOLF0:USTF0",1751757810346,4.48893121,147.66,147.63,48.08637909]
["bitfinex-derivatives","SOLF0:USTF0",1751757810655,2.34637909,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751757810656,9.11627909,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751757810857,22.29591533,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751757811155,4.47716387,147.66,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751757812653,6.82354296,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751757812856,2.34637909,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751757813456,9.11667909,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751757813657,4.47505009,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751757813854,9.11667909,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751757814157,4.47505009,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751757814349,9.11667909,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751757816062,2.34637909,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751757819861,2.34637909,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751757819862,9.11657909,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751757820560,6.7702,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751757821264,9.11627909,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757821464,15.03860454,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757821664,9.11627909,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757821863,15.03860454,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757822063,9.11627909,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757822264,15.03878753,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757822563,9.11627909,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757822766,8.20161882,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757822963,9.11627909,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757823163,15.03853332,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757823359,9.11627909,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757823566,15.03863809,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757823760,9.11627909,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757823955,15.03863809,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757824164,9.11627909,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757824367,15.03832928,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757824664,9.11627909,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757824864,15.03832928,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757825064,9.11627909,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757825264,15.03814824,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757825465,9.11627909,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757825655,15.03799728,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757825861,9.11627909,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757826167,15.03799728,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757826366,9.11627909,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757826567,15.03749245,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757826768,9.11627909,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757826968,15.03749245,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757827267,9.11627909,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757827468,15.03706782,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757827669,9.11627909,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757827868,15.03706782,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757828067,9.11627909,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757828268,15.03678771,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757828470,9.11627909,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757828668,15.03672082,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757828871,6.7699,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757829064,15.03672082,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757829262,6.7699,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757829467,15.03644942,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757829666,6.7699,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757829965,15.03644942,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757830162,6.7699,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757830371,15.02722543,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757830573,6.7699,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757830775,15.02722543,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757830976,6.7699,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757831274,15.02722543,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757831478,6.7699,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757831679,15.02710104,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757831976,6.7699,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757832177,15.02710104,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757832377,6.7699,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757832581,15.02704893,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757832778,6.7699,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757833078,15.02704893,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757833277,6.7699,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757833477,15.02706879,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757833680,6.7699,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757833981,19.77425971,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757834176,4.42909278,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757834880,6.7699,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757835081,19.78642311,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757835279,4.42912324,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757836586,6.7699,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757836881,15.02643403,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757837085,6.7699,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757837277,15.02095052,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757837477,6.7699,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757837678,15.02105677,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757837878,6.7699,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757838079,15.03028378,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757838279,6.7699,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757838483,15.03071997,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757838684,6.7699,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757838984,15.01990368,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757839187,9.11685667,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757839484,15.02041747,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757839682,9.11685667,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757839882,15.02041747,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751757840083,6.7702,147.67,147.64,9.11825667]
["bitfinex-derivatives","SOLF0:USTF0",1751757840285,6.7702,147.67,147.64,2.34695667]
["bitfinex-derivatives","SOLF0:USTF0",1751757840485,4.42968611,147.66,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751757844189,6.83132216,147.66,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751757845188,15.04740178,147.66,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751757846289,9.1169041,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751757846488,19.80186063,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751757846691,9.1169041,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751757846892,19.80186063,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751757847086,9.1169041,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751757847386,19.80327465,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751757847687,9.1169041,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751757847888,19.80447767,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751757848089,9.1169041,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751757848290,19.80613283,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751757848589,4.44260583,147.66,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751757848990,4.4432718,147.66,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751757851090,12.6674192,147.66,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751757851290,15.07156375,147.66,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751757853292,19.82055451,147.66,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751757854894,19.82691606,147.66,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751757860696,15.37728271,147.66,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751757860888,19.82697628,147.66,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751757876208,19.82697628,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751757876410,15.07798552,147.65,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751757877709,15.08261033,147.65,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751757880712,15.08261033,147.65,147.63,2.34716589]
["bitfinex-derivatives","SOLF0:USTF0",1751757880907,2.34716589,147.67,147.63,2.34716589]
["bitfinex-derivatives","SOLF0:USTF0",1751757881115,19.87480058,147.66,147.63,2.34716589]
["bitfinex-derivatives","SOLF0:USTF0",1751757881412,19.87480058,147.65,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757881614,6.7709,147.66,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757881813,19.87410365,147.65,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757882014,6.7709,147.66,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757882213,19.87407075,147.65,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757882414,6.7709,147.66,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757882613,19.8733167,147.65,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757882815,6.7709,147.66,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757883017,19.8733167,147.65,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751757883721,19.8733167,147.65,147.64,9.11866589]
["bitfinex-derivatives","SOLF0:USTF0",1751757884618,19.87301867,147.65,147.64,9.11866589]
["bitfinex-derivatives","SOLF0:USTF0",1751757885117,15.10294866,147.65,147.64,9.11866589]
["bitfinex-derivatives","SOLF0:USTF0",1751757886820,15.10294866,147.65,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751757887320,15.10294866,147.65,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757887519,9.11756589,147.67,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757887720,19.83828872,147.66,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757887919,15.0810635,147.65,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757888120,9.11756589,147.67,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757888320,19.83824277,147.66,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757888523,15.08103637,147.65,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757888822,9.11756589,147.67,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757889123,19.83787134,147.66,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757889422,15.08074511,147.65,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757889626,9.11756589,147.67,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757889823,19.83747152,147.66,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757890118,15.08044012,147.65,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757890316,9.11756589,147.67,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757890521,19.83708784,147.66,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757890721,15.0801474,147.65,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757890914,9.11756589,147.67,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757891115,19.83708784,147.66,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757891317,15.0801474,147.65,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757891520,9.11756589,147.67,147.63,9.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1751757891711,19.83673994,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751757891919,6.85512174,147.65,147.64,9.11856589]
["bitfinex-derivatives","SOLF0:USTF0",1751757893421,6.7699,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751757893623,19.83408527,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751757893823,19.83408527,147.66,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751757894123,19.82324951,147.66,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751757895121,15.06660801,147.66,147.65,9.11806589]
["bitfinex-derivatives","SOLF0:USTF0",1751757895325,15.06641574,147.66,147.65,9.11806589]
["bitfinex-derivatives","SOLF0:USTF0",1751757898425,85.45914224,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751757898728,19.78972328,147.69,147.67,9.11696589]
["bitfinex-derivatives","SOLF0:USTF0",1751757898919,19.78972328,147.68,147.67,9.11696589]
["bitfinex-derivatives","SOLF0:USTF0",1751757899921,19.8220824,147.68,147.67,9.11696589]
["bitfinex-derivatives","SOLF0:USTF0",1751757901626,19.8220824,147.68,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751757902623,19.8220824,147.68,147.67,9.11696589]
["bitfinex-derivatives","SOLF0:USTF0",1751757904229,15.07791801,147.68,147.67,9.11696589]
["bitfinex-derivatives","SOLF0:USTF0",1751757906434,15.07791801,147.68,147.67,2.34716589]
["bitfinex-derivatives","SOLF0:USTF0",1751757906734,19.85621719,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751757906928,11.63243829,147.67,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751757907226,19.88469203,147.67,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751757907731,15.44410442,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751757908031,17.46679873,147.66,147.62,2.34716589]
["bitfinex-derivatives","SOLF0:USTF0",1751757908224,2.34716589,147.66,147.62,2.34716589]
["bitfinex-derivatives","SOLF0:USTF0",1751757908628,9.11786589,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751757908926,6.7707,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751757909232,6.7707,147.66,147.63,9.11886589]
["bitfinex-derivatives","SOLF0:USTF0",1751757910432,6.7707,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751757910632,6.7707,147.66,147.63,9.11886589]
["bitfinex-derivatives","SOLF0:USTF0",1751757914636,6.7707,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751757915334,9.11756589,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751757915537,15.05709399,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751757915739,9.11756589,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751757915934,15.0480574,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751757916138,9.11756589,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751757916333,15.04806314,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751757916541,9.11756589,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751757916738,15.04820695,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751757916942,9.11756589,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751757917146,15.04807788,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751757917346,9.11756589,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751757917548,21.8189013,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751757917749,19.80283579,147.65,147.63,9.11886589]
["bitfinex-derivatives","SOLF0:USTF0",1751757917946,6.7708,147.66,147.63,9.11886589]
["bitfinex-derivatives","SOLF0:USTF0",1751757918148,19.80148995,147.65,147.63,9.11886589]
["bitfinex-derivatives","SOLF0:USTF0",1751757918448,6.7708,147.66,147.63,9.11886589]
["bitfinex-derivatives","SOLF0:USTF0",1751757918648,15.04635843,147.65,147.63,9.11886589]
["bitfinex-derivatives","SOLF0:USTF0",1751757918844,6.7708,147.66,147.63,9.11886589]
["bitfinex-derivatives","SOLF0:USTF0",1751757919047,15.04635843,147.65,147.63,9.11886589]
["bitfinex-derivatives","SOLF0:USTF0",1751757919347,6.7708,147.66,147.63,9.11886589]
["bitfinex-derivatives","SOLF0:USTF0",1751757919552,15.03486741,147.65,147.63,9.11886589]
["bitfinex-derivatives","SOLF0:USTF0",1751757919747,6.7708,147.66,147.63,9.11886589]
["bitfinex-derivatives","SOLF0:USTF0",1751757919945,15.03486741,147.65,147.63,9.11886589]
["bitfinex-derivatives","SOLF0:USTF0",1751757920250,6.7708,147.66,147.63,9.11886589]
["bitfinex-derivatives","SOLF0:USTF0",1751757920550,15.03457676,147.65,147.63,9.11886589]
["bitfinex-derivatives","SOLF0:USTF0",1751757920750,6.7708,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751757920947,15.01616506,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751757921147,6.7708,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751757921347,15.01616506,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751757921641,6.7708,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751757921842,15.01557096,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751757922048,6.7708,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751757922248,15.01557096,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751757922450,9.11796589,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751757922759,19.74365651,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751757923052,6.81751765,147.64,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751757923456,26.51481562,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751757923647,15.01486012,147.63,147.61,9.11996589]
["bitfinex-derivatives","SOLF0:USTF0",1751757923953,2.34716589,147.65,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751757924145,26.51709613,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751757924349,15.01646062,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751757924548,6.7718,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751757924748,2.41162782,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751757924943,6.7718,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751757926252,6.81511036,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751757926460,6.7718,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751757926649,6.81416275,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751757926947,6.7718,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751757927150,6.81416275,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751757927452,6.7718,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751757927652,6.81141957,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751757927850,6.7718,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751757928050,9.11896589,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751757929850,6.7718,147.64,147.61,9.11996589]
["bitfinex-derivatives","SOLF0:USTF0",1751757934855,9.11846589,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751757935059,6.76510413,147.64,147.62,9.11956589]
["bitfinex-derivatives","SOLF0:USTF0",1751757935360,6.7713,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751757935958,9.11846589,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751757936459,9.11786589,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757936755,19.64801532,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757936956,9.11786589,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757937158,19.64801532,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757937355,9.11786589,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757937556,19.64722822,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757937754,9.11786589,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757937957,19.6489809,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757938253,9.11786589,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757938453,19.64855961,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757938659,9.11786589,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757938958,19.64826751,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757939151,9.11786589,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757939351,19.64791381,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757939560,9.11786589,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757939761,19.64762576,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757939952,9.11786589,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757940154,19.64762576,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757940353,9.11786589,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757940555,19.64742318,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757940755,9.11786589,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757940956,19.64742318,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757941256,9.11786589,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757941454,19.64732712,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757941656,9.11786589,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757941857,19.64732712,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757942155,9.11786589,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757942362,14.93609358,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757942558,9.11786589,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757942761,14.93607192,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751757943060,9.0614,147.68,147.64,2.34716589]
["bitfinex-derivatives","SOLF0:USTF0",1751757943262,19.64466107,147.67,147.64,2.34716589]
["bitfinex-derivatives","SOLF0:USTF0",1751757943462,11.47400544,147.66,147.64,2.34716589]
["bitfinex-derivatives","SOLF0:USTF0",1751757943663,2.2914,147.68,147.64,2.34716589]
["bitfinex-derivatives","SOLF0:USTF0",1751757943860,19.64480084,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751757944060,11.47428853,147.66,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751757944963,9.0614,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751757945165,14.95307161,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751757945461,9.0614,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751757945665,14.95355957,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751757945860,14.95355957,147.67,147.6,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751757945861,10.5367463,147.66,147.61,2.34716589]
["bitfinex-derivatives","SOLF0:USTF0",1751757946164,10.53815492,147.65,147.61,2.34791236]
["bitfinex-derivatives","SOLF0:USTF0",1751757946364,9.11901236,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751757946864,2.34791236,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751757949063,9.11901236,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751757951265,2.40689086,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751757951459,9.11901236,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751757951660,2.40689165,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751757951861,9.11901236,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751757952160,2.40689165,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751757952360,9.11901236,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751757952663,21.76630187,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757952866,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757958463,2.40834067,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757958764,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757958966,2.40834067,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757959167,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757959470,2.4085768,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757959770,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757959969,2.4085768,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757960271,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757960464,2.40881902,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757960769,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757960968,2.40881902,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757961169,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757961370,6.78549587,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757961569,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757961865,6.78549587,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757962069,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757962271,6.78557629,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757962470,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757962667,6.78660117,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757962870,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757963069,6.78660117,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757963269,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757963471,2.40955847,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757963671,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757963866,4.37727402,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757964072,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757964273,6.78686148,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757964472,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757964770,6.77632639,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757964972,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757965168,6.77632639,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757965369,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757965571,6.7766599,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757965768,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757965969,6.7766599,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757966168,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757966367,14.95795784,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757966671,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757966870,14.9583146,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757967070,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757967273,14.95831461,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757967470,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757967668,14.9592573,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757967874,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757968075,14.9592573,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757968269,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757968470,19.69224667,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757968670,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757968870,19.69228619,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757969074,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757969275,19.69228619,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757969474,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757969678,19.70323976,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757969875,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757970076,19.71576347,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757970372,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757970582,19.71553981,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751757970782,6.7721,147.63,147.6,9.12111236]
["bitfinex-derivatives","SOLF0:USTF0",1751757970971,2.41038686,147.62,147.6,9.12111236]
["bitfinex-derivatives","SOLF0:USTF0",1751757971171,6.7721,147.63,147.6,9.12111236]
["bitfinex-derivatives","SOLF0:USTF0",1751757971370,2.41039285,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757971573,6.7721,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757971775,2.41036731,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757971972,6.7717,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751757972174,19.71611074,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751757972479,2.41036731,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751757975479,2.40844734,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751757976180,6.7717,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751757976378,19.68942087,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751757976677,6.7717,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751757976871,19.68931414,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751757977073,6.7717,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751757977280,19.68931414,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751757977481,6.7717,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751757977681,19.68905357,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751757977881,6.7717,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751757978085,19.68905357,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751757978280,6.7717,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751757978480,19.68879788,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751757978682,2.34791236,147.65,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757978883,19.68879788,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757979081,19.68879788,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757979384,6.7717,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757979580,19.68854693,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757979781,6.7717,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757979984,19.68854693,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757980286,6.7717,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757980483,19.68824316,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757980782,6.7717,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757980981,19.68824316,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757981183,6.7717,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757981381,19.68787014,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757981588,6.7717,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757981788,19.68787014,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757982084,6.7717,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757982388,19.68787014,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757982588,6.7717,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757982794,19.68752378,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757982986,6.7721,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757984391,6.7718,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757984594,19.68690766,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757984888,6.7718,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757985089,19.68690766,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757985290,6.7718,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757985490,19.68622244,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757985691,6.7718,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757985887,19.68622253,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757986090,6.7718,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757986390,19.68661438,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757986591,6.7718,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757986790,19.68645029,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757986990,6.7718,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757987190,19.68645029,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757987390,6.7718,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757987593,19.68466745,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757987794,6.7718,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757987992,19.68466745,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757988193,6.7718,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757988395,19.68621767,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757988692,6.7718,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757988894,19.68652949,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757989096,6.7718,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757989297,19.68667962,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757989492,6.7718,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757989692,19.72617859,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757989895,6.7718,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757990094,19.72617859,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757990299,2.40700097,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751757990492,6.7718,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751757990692,19.73095306,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751757990894,6.7718,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751757990895,2.40701725,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751757991394,6.79803495,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751757993402,14.98503748,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751758004207,19.73604679,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751758008313,19.73638343,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751758011218,15.34536573,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751758011416,20.165194,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751758012619,15.41384805,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751758013018,13.0068308,147.62,147.61,9.12081236]
["bitfinex-derivatives","SOLF0:USTF0",1751758013218,13.0068308,147.62,147.61,9.1204887]
["bitfinex-derivatives","SOLF0:USTF0",1751758013419,4.81982827,147.62,147.61,9.1204887]
["bitfinex-derivatives","SOLF0:USTF0",1751758040436,9.1182887,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751758040638,20.37919538,147.65,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751758043640,20.37887833,147.65,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751758046541,20.37872454,147.65,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751758047239,12.00852516,147.65,147.64,9.1190887]
["bitfinex-derivatives","SOLF0:USTF0",1751758047440,2.3455046,147.72,147.64,2.3455046]
["bitfinex-derivatives","SOLF0:USTF0",1751758047741,6.7689,147.7,147.67,2.3455046]
["bitfinex-derivatives","SOLF0:USTF0",1751758048343,6.7689,147.7,147.67,9.1154046]
["bitfinex-derivatives","SOLF0:USTF0",1751758048938,2.3455046,147.69,147.64,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751758049144,2.3455046,147.69,147.65,2.3455046]
["bitfinex-derivatives","SOLF0:USTF0",1751758050643,9.1149046,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751758051644,2.3455046,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751758052645,9.1152046,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751758055843,9.1152046,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751758057349,9.1152046,147.68,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751758059448,4.66875497,147.67,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751758060953,4.66875497,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751758061248,9.1152046,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751758061249,4.66875497,147.66,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751758061444,4.65820665,147.66,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751758061851,4.65820665,147.66,147.64,52.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751758062048,9.1152046,147.68,147.64,52.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751758062250,4.65831074,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751758062451,4.65831074,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751758062651,9.1152046,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751758062849,4.65830547,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751758063049,4.65830547,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751758063249,9.1152046,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751758063454,4.65835928,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751758063647,4.65835928,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751758063848,9.1152046,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751758064044,7.00386388,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751758064254,4.65835928,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751758064554,2.3455046,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751758064753,4.65844134,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751758067354,9.1152046,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751758067556,15.19887076,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751758067754,4.65882484,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751758078862,4.65882484,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751758079064,9.1157046,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751758079265,4.66120478,147.66,147.63,2.3455046]
["bitfinex-derivatives","SOLF0:USTF0",1751758079460,9.1157046,147.67,147.63,2.3455046]
["bitfinex-derivatives","SOLF0:USTF0",1751758079658,4.66120478,147.66,147.63,2.3455046]
["bitfinex-derivatives","SOLF0:USTF0",1751758079858,9.1157046,147.67,147.63,2.3455046]
["bitfinex-derivatives","SOLF0:USTF0",1751758080058,4.66120478,147.66,147.63,2.3455046]
["bitfinex-derivatives","SOLF0:USTF0",1751758080258,4.66120478,147.65,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751758103194,13.03957879,147.65,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751758122998,9.11751945,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751758123204,8.39145778,147.66,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751758123505,20.10116679,147.66,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751758125306,20.10118604,147.66,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751758126107,15.40830482,147.66,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751758126407,20.10121005,147.66,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751758128808,20.1012218,147.66,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751758129004,15.42219814,147.66,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751758129304,20.10123834,147.66,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751758129509,20.10124047,147.66,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751758132610,15.40834315,147.66,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751758132913,8.39148878,147.66,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751758133414,2.34731945,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751758134612,2.34731945,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751758135314,9.51149176,147.72,147.69,2.34731945]
["bitfinex-derivatives","SOLF0:USTF0",1751758135514,2.34731945,147.73,147.7,2.34731945]
["bitfinex-derivatives","SOLF0:USTF0",1751758135714,9.11451945,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751758136213,9.11451945,147.74,147.7,2.34731945]
["bitfinex-derivatives","SOLF0:USTF0",1751758136415,9.46591945,147.75,147.71,2.34731945]
["bitfinex-derivatives","SOLF0:USTF0",1751758136614,7.19671945,147.75,147.71,2.34731945]
["bitfinex-derivatives","SOLF0:USTF0",1751758136810,7.19671945,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751758137016,2.34731945,147.75,147.71,2.34731945]
["bitfinex-derivatives","SOLF0:USTF0",1751758138111,4.65129012,147.74,147.71,2.34731945]
["bitfinex-derivatives","SOLF0:USTF0",1751758138314,2.34731945,147.75,147.71,2.34731945]
["bitfinex-derivatives","SOLF0:USTF0",1751758138512,4.64802163,147.74,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751758140618,4.74237315,147.74,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751758141321,4.74237315,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751758141521,9.11411945,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751758141714,4.73560739,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751758141910,4.73560739,147.73,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751758142723,9.11411945,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751758142927,4.71054641,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751758143127,9.11411945,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751758143422,4.7105858,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751758143723,9.11411945,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751758143925,4.70912567,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751758144122,9.11411945,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751758144423,4.70912567,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751758144620,9.11411945,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751758146621,2.34731945,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751758148525,2.34731945,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751758149426,9.11351945,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751758149621,2.34731945,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751758150021,74.47073366,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751758150222,4.70167619,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751758150422,74.47073366,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751758150718,4.70057506,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751758150917,74.47073366,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751758151123,4.70084289,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751758151328,74.47073366,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751758151526,4.6997921,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751758151728,2.34731945,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751758157430,72.12341421,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751758157633,7.04526096,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751758157828,2.34731945,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751758161032,65.35761421,147.77,147.68,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751758161234,2.34731945,147.75,147.7,2.34731945]
["bitfinex-derivatives","SOLF0:USTF0",1751758161427,9.11381945,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751758161629,2.34731945,147.73,147.67,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751758161929,2.34731945,147.72,147.68,2.34731945]
["bitfinex-derivatives","SOLF0:USTF0",1751758162332,2.34731945,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751758163332,9.11541945,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751758163535,2.34731945,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751758167836,9.11521945,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751758168837,6.7684,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751758170034,9.11571945,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751758172434,9.11571945,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751758175133,2.34731945,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751758176443,9.11621945,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751758177449,9.11621945,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751758177646,2.34731945,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751758177946,4.67358505,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751758178446,4.67505435,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751758182645,6.7693,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751758188952,9.11535154,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751758189252,4.64859752,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751758189448,9.11535154,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751758189653,4.63768783,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751758189952,9.11535154,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751758190152,4.63768783,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751758190452,9.11535154,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751758190643,4.63768564,147.69,147.66,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751758190849,4.652211,147.72,147.68,2.34517068]
["bitfinex-derivatives","SOLF0:USTF0",1751758191044,4.63714626,147.71,147.69,2.34517068]
["bitfinex-derivatives","SOLF0:USTF0",1751758191251,4.63714626,147.7,147.69,9.11437068]
["bitfinex-derivatives","SOLF0:USTF0",1751758191449,9.11277068,147.73,147.69,2.34517068]
["bitfinex-derivatives","SOLF0:USTF0",1751758191646,4.63704523,147.72,147.69,2.34517068]
["bitfinex-derivatives","SOLF0:USTF0",1751758191844,9.11277068,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751758192049,11.40480838,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751758192249,9.11307068,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751758196459,4.6604884,147.71,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751758200158,4.6604884,147.71,147.66,48.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751758200362,2.34517068,147.7,147.66,50.42137068]
["bitfinex-derivatives","SOLF0:USTF0",1751758200662,2.34517068,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751758200868,9.11533667,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751758201553,4.67654034,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751758201759,9.11533667,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751758201951,4.67654034,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751758202153,9.11533667,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751758202459,4.67654034,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751758202662,9.11533667,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751758202864,4.67727741,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751758203062,9.1152136,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751758203364,4.67727741,147.69,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751758207465,4.66132844,147.69,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751758207966,2.3462136,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751758208272,4.66132844,147.69,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751758216674,2.3462136,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751758216868,20.00482809,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751758217074,12.96685584,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751758221077,4.66139006,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751758222477,9.1133136,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751758222678,20.08221128,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751758222877,4.69130114,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751758226676,4.69130114,147.72,147.71,9.1145136]
["bitfinex-derivatives","SOLF0:USTF0",1751758234495,4.70385915,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751758243302,4.71429809,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751758256609,9.1134136,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751758256903,20.1557236,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751758257107,9.1134136,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751758257108,4.70753842,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751758260312,13.05010438,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751758261011,8.34256596,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751758261210,13.05370825,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751758264812,4.71114229,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751758265012,4.71114229,147.72,147.71,9.11268093]
["bitfinex-derivatives","SOLF0:USTF0",1751758276623,4.71114229,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751758276824,4.71114229,147.72,147.69,2.34438093]
["bitfinex-derivatives","SOLF0:USTF0",1751758277013,4.71114229,147.71,147.69,2.34438093]
["bitfinex-derivatives","SOLF0:USTF0",1751758277218,4.71114229,147.7,147.69,2.34438093]
["bitfinex-derivatives","SOLF0:USTF0",1751758278521,4.71114229,147.7,147.69,9.11358093]
["bitfinex-derivatives","SOLF0:USTF0",1751758285726,2.34438093,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751758285926,6.7671,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751758285927,13.04209741,147.72,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751758287531,8.34068435,147.72,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751758287828,13.04222113,147.72,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751758292432,15.3965696,147.72,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751758302745,10.69503282,147.72,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751758303047,15.39953619,147.72,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751758304352,13.04518772,147.72,147.71,9.11258093]
["bitfinex-derivatives","SOLF0:USTF0",1751758305650,4.70450337,147.72,147.71,9.11258093]
["bitfinex-derivatives","SOLF0:USTF0",1751758305851,13.03435266,147.72,147.71,9.11258093]
["bitfinex-derivatives","SOLF0:USTF0",1751758308553,4.70450337,147.72,147.71,9.11258093]
["bitfinex-derivatives","SOLF0:USTF0",1751758317758,4.6947,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751758317953,20.18382653,147.74,147.72,9.11188093]
["bitfinex-derivatives","SOLF0:USTF0",1751758318154,13.0614863,147.73,147.72,9.11188093]
["bitfinex-derivatives","SOLF0:USTF0",1751758319255,9.45320521,147.77,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751758319456,9.45320521,147.77,147.74,2.34306174]
["bitfinex-derivatives","SOLF0:USTF0",1751758319457,11.81484132,147.77,147.74,2.34306174]
["bitfinex-derivatives","SOLF0:USTF0",1751758319658,7.1002651,147.76,147.74,2.34306174]
["bitfinex-derivatives","SOLF0:USTF0",1751758319855,7.1002651,147.75,147.73,47.96306174]
["bitfinex-derivatives","SOLF0:USTF0",1751758320057,9.10846174,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751758320258,7.1008624,147.77,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751758320453,4.68082751,147.76,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751758320657,4.74668284,147.76,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751758323262,2.4027,147.76,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751758327664,11.51308284,147.76,147.71,2.34398284]
["bitfinex-derivatives","SOLF0:USTF0",1751758327864,4.70908284,147.75,147.71,2.34398284]
["bitfinex-derivatives","SOLF0:USTF0",1751758328466,4.70908284,147.75,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751758329167,4.70908284,147.75,147.71,2.34398284]
["bitfinex-derivatives","SOLF0:USTF0",1751758329563,2.4027,147.76,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751758329867,4.73965711,147.76,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751758330166,2.4027,147.76,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751758330866,4.73953062,147.76,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751758331270,13.13332149,147.76,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751758331569,15.40238587,147.76,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751758332064,13.1331973,147.76,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751758332272,17.73902059,147.76,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751758333563,15.40231416,147.76,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751758334369,13.13301083,147.76,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751758334672,10.79649087,147.76,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751758338176,13.14047371,147.76,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751758338377,4.74668284,147.76,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751758338674,4.59407199,147.75,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751758355387,12.98781727,147.75,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751758361199,15.31957127,147.75,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751758362100,8.39374528,147.75,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751758365702,12.99410805,147.75,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751758365904,20.05036078,147.75,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751758366303,20.0708449,147.75,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751758368203,20.0710584,147.75,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751758374310,20.07073918,147.75,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751758377209,20.06812326,147.75,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751758382216,15.46882209,147.75,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751758382410,20.08135139,147.75,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751758387415,20.08135139,147.75,147.74,9.11051402]
["bitfinex-derivatives","SOLF0:USTF0",1751758388220,20.08731836,147.75,147.74,9.11051402]
["bitfinex-derivatives","SOLF0:USTF0",1751758391323,15.36550026,147.75,147.74,9.11051402]
["bitfinex-derivatives","SOLF0:USTF0",1751758391516,13.0267587,147.75,147.74,9.11051402]
["bitfinex-derivatives","SOLF0:USTF0",1751758403925,4.6125293,147.75,147.74,9.11051402]
["bitfinex-derivatives","SOLF0:USTF0",1751758411735,4.6125293,147.75,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751758413234,13.0393874,147.75,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751758414134,22.43243193,147.75,147.71,2.34381402]
["bitfinex-derivatives","SOLF0:USTF0",1751758414333,15.36885204,147.74,147.71,2.34381402]
["bitfinex-derivatives","SOLF0:USTF0",1751758414631,4.6125293,147.73,147.71,2.34381402]
["bitfinex-derivatives","SOLF0:USTF0",1751758414832,2.34381402,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751758415032,15.37608261,147.74,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751758415221,15.37608669,147.74,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751758416028,13.04440715,147.74,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751758416835,22.42698169,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751758417033,4.61629347,147.73,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751758417636,13.04255978,147.73,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751758421434,15.36969772,147.73,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751758422034,24.48091174,147.73,147.7,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751758422240,2.34381402,147.71,147.66,48.00381402]
["bitfinex-derivatives","SOLF0:USTF0",1751758422438,6.96010749,147.7,147.66,48.00381402]
["bitfinex-derivatives","SOLF0:USTF0",1751758422640,4.61629347,147.69,147.66,48.00381402]
["bitfinex-derivatives","SOLF0:USTF0",1751758422838,2.34381402,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751758423038,4.59211947,147.69,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751758423537,9.9900986,147.69,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751758424130,10.35659663,147.69,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751758427137,10.35659663,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751758427343,4.9586175,147.68,147.66,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751758427639,2.34381402,147.69,147.66,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751758427836,4.9522074,147.68,147.66,52.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751758428139,2.34381402,147.69,147.66,52.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751758428340,4.95073525,147.68,147.66,52.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751758428534,2.34381402,147.69,147.66,52.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751758428739,12.64532678,147.68,147.66,52.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751758429039,12.64532678,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751758429040,4.95073525,147.67,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751758431342,11.40441402,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751758431540,4.92315347,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751758431741,11.40441402,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751758431940,4.92315347,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751758432142,11.40441402,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751758432441,4.90021809,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751758432643,11.40441402,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751758433141,4.90021809,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751758433340,11.40441402,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751758433541,4.8989827,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751758433739,11.40441402,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751758433940,4.8989827,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751758434151,11.40441402,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751758434348,4.89786816,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751758434548,11.40441402,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751758434751,4.89786816,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751758434948,11.40441402,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751758435149,4.89786816,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751758435350,11.40441402,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751758435552,4.8968612,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751758435851,11.40441402,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751758436052,11.40441402,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751758436261,4.8968612,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751758438056,4.8968612,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751758438256,11.40441402,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751758438456,4.895049,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751758438658,11.40441402,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751758438858,4.895049,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751758439058,11.40441402,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751758439455,6.7697,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751758440558,6.7703,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751758440749,9.11411402,147.67,147.63,2.34381402]
["bitfinex-derivatives","SOLF0:USTF0",1751758441149,6.7707,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751758441357,6.7707,147.66,147.63,2.34381402]
["bitfinex-derivatives","SOLF0:USTF0",1751758441661,11.70604659,147.65,147.62,52.432]
["bitfinex-derivatives","SOLF0:USTF0",1751758441866,6.7711,147.65,147.62,52.432]
["bitfinex-derivatives","SOLF0:USTF0",1751758442157,9.11491402,147.65,147.62,52.432]
["bitfinex-derivatives","SOLF0:USTF0",1751758444154,6.7711,147.65,147.62,52.432]
["bitfinex-derivatives","SOLF0:USTF0",1751758448265,9.11491402,147.65,147.62,52.432]
["bitfinex-derivatives","SOLF0:USTF0",1751758449563,9.11531402,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751758449760,2.34381402,147.64,147.6,2.34381402]
["bitfinex-derivatives","SOLF0:USTF0",1751758450662,6.7722,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751758451464,6.7722,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751758452767,6.7722,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751758452965,9.11561402,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751758457065,2.34381402,147.63,147.59,2.34381402]
["bitfinex-derivatives","SOLF0:USTF0",1751758457569,9.11621402,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751758460470,9.11651402,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751758463477,6.7727,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751758466578,2.34381402,147.65,147.6,2.34381402]
["bitfinex-derivatives","SOLF0:USTF0",1751758466777,2.34381402,147.65,147.61,2.34381402]
["bitfinex-derivatives","SOLF0:USTF0",1751758467180,2.34381402,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751758468683,6.7715,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751758469578,9.11531402,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751758471283,4.8900553,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751758472186,10.19733119,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751758473383,10.19733119,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751758473581,4.8900553,147.62,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751758476187,4.8900553,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751758476381,4.8900553,147.61,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751758477983,4.90590716,147.61,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751758481794,4.90590716,147.61,147.6,9.11701402]
["bitfinex-derivatives","SOLF0:USTF0",1751758484389,4.90590716,147.61,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751758484390,10.24198001,147.61,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751758486090,10.24198001,147.61,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751758486288,4.90590716,147.6,147.59,9.11741402]
["bitfinex-derivatives","SOLF0:USTF0",1751758486591,4.90590716,147.6,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751758488090,4.90590716,147.6,147.58,54.79781402]
["bitfinex-derivatives","SOLF0:USTF0",1751758488292,9.11671402,147.61,147.58,52.454]
["bitfinex-derivatives","SOLF0:USTF0",1751758488593,4.91499084,147.6,147.58,52.454]
["bitfinex-derivatives","SOLF0:USTF0",1751758488888,9.11671402,147.61,147.58,52.454]
["bitfinex-derivatives","SOLF0:USTF0",1751758489090,4.91478516,147.6,147.58,52.454]
["bitfinex-derivatives","SOLF0:USTF0",1751758489289,9.11671402,147.61,147.58,52.454]
["bitfinex-derivatives","SOLF0:USTF0",1751758489583,4.90411432,147.6,147.58,52.454]
["bitfinex-derivatives","SOLF0:USTF0",1751758489789,9.11671402,147.61,147.58,52.454]
["bitfinex-derivatives","SOLF0:USTF0",1751758489990,4.90411432,147.6,147.58,52.454]
["bitfinex-derivatives","SOLF0:USTF0",1751758490189,9.11671402,147.61,147.58,52.454]
["bitfinex-derivatives","SOLF0:USTF0",1751758490392,4.90430973,147.6,147.58,52.454]
["bitfinex-derivatives","SOLF0:USTF0",1751758490681,9.11671402,147.61,147.58,52.454]
["bitfinex-derivatives","SOLF0:USTF0",1751758490887,4.90430973,147.6,147.58,52.454]
["bitfinex-derivatives","SOLF0:USTF0",1751758491087,6.7729,147.61,147.58,54.79781402]
["bitfinex-derivatives","SOLF0:USTF0",1751758491287,4.90445629,147.6,147.58,54.79781402]
["bitfinex-derivatives","SOLF0:USTF0",1751758491497,6.7729,147.61,147.58,54.79781402]
["bitfinex-derivatives","SOLF0:USTF0",1751758491695,4.90445629,147.6,147.58,54.79781402]
["bitfinex-derivatives","SOLF0:USTF0",1751758491995,6.7729,147.61,147.58,54.79781402]
["bitfinex-derivatives","SOLF0:USTF0",1751758492185,10.22787259,147.6,147.58,54.79781402]
["bitfinex-derivatives","SOLF0:USTF0",1751758492391,4.90445629,147.59,147.58,54.79781402]
["bitfinex-derivatives","SOLF0:USTF0",1751758493901,4.90440353,147.59,147.58,54.79781402]
["bitfinex-derivatives","SOLF0:USTF0",1751758494195,4.90440353,147.59,147.58,248.39781402]
["bitfinex-derivatives","SOLF0:USTF0",1751758501496,4.90440353,147.59,147.58,202.71781402]
["bitfinex-derivatives","SOLF0:USTF0",1751758502905,4.90440353,147.59,147.58,200.374]
["bitfinex-derivatives","SOLF0:USTF0",1751758503105,4.90440353,147.59,147.58,202.71781402]
["bitfinex-derivatives","SOLF0:USTF0",1751758503301,4.90440353,147.59,147.58,9.11781402]
["bitfinex-derivatives","SOLF0:USTF0",1751758503500,4.90440353,147.59,147.58,200.374]
["bitfinex-derivatives","SOLF0:USTF0",1751758505105,10.22863009,147.59,147.58,200.374]
["bitfinex-derivatives","SOLF0:USTF0",1751758506805,10.22863009,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751758506998,10.22863009,147.59,147.58,200.374]
["bitfinex-derivatives","SOLF0:USTF0",1751758509507,18.88821429,147.59,147.58,200.374]
["bitfinex-derivatives","SOLF0:USTF0",1751758510116,18.88363732,147.59,147.58,200.374]
["bitfinex-derivatives","SOLF0:USTF0",1751758510803,18.88363732,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751758511008,10.22405312,147.58,147.57,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751758511409,10.22405312,147.58,147.57,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751758518516,18.84656015,147.58,147.57,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751758518911,8.62250703,147.58,147.57,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751758519112,18.73229911,147.58,147.57,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751758519610,18.71968512,147.58,147.57,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751758525122,18.70757897,147.58,147.57,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751758531026,18.72372542,147.58,147.57,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751758533126,18.72372542,147.58,147.55,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751758533321,21.06968615,147.57,147.51,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751758533527,10.10121839,147.56,147.53,2.34381402]
["bitfinex-derivatives","SOLF0:USTF0",1751758533728,4.84852723,147.55,147.53,2.34381402]
["bitfinex-derivatives","SOLF0:USTF0",1751758533931,2.34381402,147.57,147.53,2.34381402]
["bitfinex-derivatives","SOLF0:USTF0",1751758534128,10.08927234,147.56,147.53,2.34381402]
["bitfinex-derivatives","SOLF0:USTF0",1751758534329,4.84806449,147.55,147.53,2.34381402]
["bitfinex-derivatives","SOLF0:USTF0",1751758534532,9.11881402,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751758534732,18.72316982,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751758534931,4.85851387,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751758537029,4.85938717,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751758540129,4.83752141,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751758541523,20.27609043,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751758541828,2.34381402,147.58,147.54,2.34381402]
["bitfinex-derivatives","SOLF0:USTF0",1751758542031,27.85653686,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751758542328,18.73825385,147.56,147.54,9.11971402]
["bitfinex-derivatives","SOLF0:USTF0",1751758542530,4.83615846,147.55,147.54,9.11971402]
["bitfinex-derivatives","SOLF0:USTF0",1751758543932,4.83615846,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751758545632,59.78615416,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751758545936,16.23772562,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751758546136,16.23772562,147.59,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751758548742,10.99707256,147.59,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751758549337,8.65327127,147.59,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751758550338,16.25765049,147.59,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751758552139,16.25765049,147.59,147.58,9.11801402]
["bitfinex-derivatives","SOLF0:USTF0",1751758553938,16.25765049,147.59,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751758557645,21.05948558,147.59,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751758558129,21.06357752,147.59,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751758558534,21.06357752,147.59,147.58,9.11801402]
["bitfinex-derivatives","SOLF0:USTF0",1751758558942,21.09391714,147.59,147.58,9.11801402]
["bitfinex-derivatives","SOLF0:USTF0",1751758560043,18.74254478,147.59,147.58,9.11801402]
["bitfinex-derivatives","SOLF0:USTF0",1751758561039,13.94070969,147.59,147.58,9.11801402]
["bitfinex-derivatives","SOLF0:USTF0",1751758561239,18.74276294,147.59,147.58,9.11801402]
["bitfinex-derivatives","SOLF0:USTF0",1751758563948,18.7606228,147.59,147.58,9.11801402]
["bitfinex-derivatives","SOLF0:USTF0",1751758569351,18.7606228,147.59,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751758575753,18.75586977,147.59,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751758576353,18.75586977,147.59,147.58,9.12312349]
["bitfinex-derivatives","SOLF0:USTF0",1751758582754,4.81516008,147.59,147.58,9.12312349]
["bitfinex-derivatives","SOLF0:USTF0",1751758582960,10.00954473,147.59,147.58,9.12312349]
["bitfinex-derivatives","SOLF0:USTF0",1751758584758,10.00989012,147.59,147.58,9.12312349]
["bitfinex-derivatives","SOLF0:USTF0",1751758585155,18.71817987,147.59,147.58,9.12312349]
["bitfinex-derivatives","SOLF0:USTF0",1751758595365,18.71817987,147.59,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751758595566,18.71817987,147.59,147.58,9.12312349]
["bitfinex-derivatives","SOLF0:USTF0",1751758599660,13.57711562,147.59,147.58,9.12312349]
["bitfinex-derivatives","SOLF0:USTF0",1751758599864,18.79807043,147.59,147.58,9.12312349]
["bitfinex-derivatives","SOLF0:USTF0",1751758600069,18.79807028,147.59,147.58,9.12312349]
["bitfinex-derivatives","SOLF0:USTF0",1751758602371,18.79807028,147.59,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751758609083,21.15648913,147.59,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751758609484,23.50650798,147.59,147.46,13.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751758609682,2.35001885,147.57,147.52,2.35001885]
["bitfinex-derivatives","SOLF0:USTF0",1751758609880,21.17393108,147.56,147.52,2.35001885]
["bitfinex-derivatives","SOLF0:USTF0",1751758610081,18.81551223,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751758610777,21.57129641,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751758611579,18.81551223,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751758611776,21.57020337,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751758613684,23.92058769,147.55,147.5,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751758613889,2.35038432,147.53,147.5,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751758614084,7.62351686,147.52,147.5,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751758614274,2.35038432,147.53,147.5,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751758614480,7.59321819,147.52,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751758615082,4.84889392,147.52,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751758617088,9.12658432,147.54,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751758617288,7.53994581,147.53,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751758617587,9.12658432,147.54,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751758617787,7.53994581,147.53,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751758617988,9.12658432,147.54,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751758618189,7.5374603,147.53,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751758618385,9.12658432,147.54,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751758618587,7.5374603,147.53,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751758618780,9.12658432,147.54,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751758618985,7.53221093,147.53,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751758619186,4.7479,147.57,147.51,2.35038432]
["bitfinex-derivatives","SOLF0:USTF0",1751758619384,23.79883383,147.56,147.51,2.35038432]
["bitfinex-derivatives","SOLF0:USTF0",1751758619587,23.79883383,147.56,147.5,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751758619588,21.44844951,147.55,147.52,9.12718432]
["bitfinex-derivatives","SOLF0:USTF0",1751758619788,7.49810614,147.54,147.52,9.12718432]
["bitfinex-derivatives","SOLF0:USTF0",1751758620088,9.12588432,147.56,147.52,9.12718432]
["bitfinex-derivatives","SOLF0:USTF0",1751758620389,21.40820643,147.55,147.52,9.12718432]
["bitfinex-derivatives","SOLF0:USTF0",1751758620588,7.49713178,147.54,147.52,9.12718432]
["bitfinex-derivatives","SOLF0:USTF0",1751758620782,9.12588432,147.56,147.52,9.12718432]
["bitfinex-derivatives","SOLF0:USTF0",1751758620988,21.41000796,147.55,147.52,9.12718432]
["bitfinex-derivatives","SOLF0:USTF0",1751758621188,7.49776264,147.54,147.52,9.12718432]
["bitfinex-derivatives","SOLF0:USTF0",1751758621392,9.12588432,147.56,147.52,9.12718432]
["bitfinex-derivatives","SOLF0:USTF0",1751758621693,21.39999575,147.55,147.52,9.12718432]
["bitfinex-derivatives","SOLF0:USTF0",1751758621892,7.49741115,147.54,147.52,9.12718432]
["bitfinex-derivatives","SOLF0:USTF0",1751758622087,9.12588432,147.56,147.52,9.12718432]
["bitfinex-derivatives","SOLF0:USTF0",1751758622288,16.28398674,147.55,147.52,9.12718432]
["bitfinex-derivatives","SOLF0:USTF0",1751758622488,4.76275046,147.54,147.53,9.12678432]
["bitfinex-derivatives","SOLF0:USTF0",1751758622694,4.7479,147.57,147.53,2.35038432]
["bitfinex-derivatives","SOLF0:USTF0",1751758622993,7.52338069,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758623197,4.7479,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758623394,7.52742832,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758623595,4.7479,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758623791,7.52743149,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758623990,4.7479,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758624191,7.52896636,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758624392,4.7479,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758624691,7.55045869,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758624892,4.7479,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758625095,7.550455,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758625292,7.09828432,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758625495,7.55021234,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758625696,7.09828432,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758625893,7.55021418,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758626099,7.09828432,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758626294,7.54991142,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758626494,7.09828432,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758626694,7.55065156,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758626896,7.09828432,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758627097,7.55066001,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758627296,7.09828432,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758627598,7.5505179,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758627797,7.09828432,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758627997,7.55051716,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758628197,7.09828432,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758628398,7.5503304,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758628598,7.09828432,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758628798,7.55050208,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758629099,7.09828432,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758629300,7.55384119,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758629499,7.09828432,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758629700,7.56482406,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758629902,7.09828432,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758630101,7.56482264,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758630301,7.09828432,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758630602,7.56492128,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758630803,7.09828432,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751758631003,7.09828432,147.57,147.53,2.35038432]
["bitfinex-derivatives","SOLF0:USTF0",1751758631004,7.56492465,147.56,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751758631803,7.56498341,147.56,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751758634507,16.39542845,147.56,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751758637605,16.3965254,147.56,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751758638309,7.56608036,147.56,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751758640411,16.40766167,147.56,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751758640612,16.41035337,147.56,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751758645214,21.58050826,147.56,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751758646615,21.58161118,147.56,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751758648819,21.59201292,147.56,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751758653923,12.74002987,147.56,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751758654126,21.60279521,147.56,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751758655925,21.62558162,147.56,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751758658624,21.62565203,147.56,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751758659827,21.64009625,147.56,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751758661426,21.64009625,147.56,147.55,9.12577575]
["bitfinex-derivatives","SOLF0:USTF0",1751758661827,21.64038253,147.56,147.55,9.12577575]
["bitfinex-derivatives","SOLF0:USTF0",1751758662529,7.58361387,147.56,147.55,9.12577575]
["bitfinex-derivatives","SOLF0:USTF0",1751758663130,4.83090086,147.56,147.55,9.12577575]
["bitfinex-derivatives","SOLF0:USTF0",1751758663516,4.83090086,147.56,147.55,9.12477762]
["bitfinex-derivatives","SOLF0:USTF0",1751758664630,121.18347249,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751758664827,21.61409522,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751758665127,21.61409522,147.59,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751758670531,21.54267816,147.59,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751758679634,16.43405742,147.59,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751758679938,21.57633095,147.59,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751758680438,21.57606694,147.59,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751758685044,16.71993945,147.59,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751758685347,21.57530065,147.59,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751758688050,21.57433969,147.59,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751758690253,21.57433969,147.59,147.57,9.12357762]
["bitfinex-derivatives","SOLF0:USTF0",1751758690449,21.57433969,147.58,147.57,9.12357762]
["bitfinex-derivatives","SOLF0:USTF0",1751758690951,16.44566592,147.58,147.57,9.12357762]
["bitfinex-derivatives","SOLF0:USTF0",1751758691251,21.56397034,147.58,147.57,9.12357762]
["bitfinex-derivatives","SOLF0:USTF0",1751758691753,21.56397034,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751758697263,8.85517327,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751758697564,21.58891546,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751758700165,21.59136397,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751758703068,21.59297189,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751758722082,18.83696026,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751758722275,21.59656984,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751758729185,21.59656984,147.58,147.56,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751758729386,21.59656984,147.57,147.56,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751758730588,21.59656984,147.57,147.56,52.5152]
["bitfinex-derivatives","SOLF0:USTF0",1751758735795,18.83696026,147.57,147.56,52.5152]
["bitfinex-derivatives","SOLF0:USTF0",1751758735993,21.5943954,147.57,147.56,52.5152]
["bitfinex-derivatives","SOLF0:USTF0",1751758738691,13.97850385,147.57,147.56,52.5152]
["bitfinex-derivatives","SOLF0:USTF0",1751758738894,21.57795633,147.57,147.56,52.5152]
["bitfinex-derivatives","SOLF0:USTF0",1751758742799,21.57795633,147.57,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751758743800,21.5913037,147.57,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751758746808,21.49321823,147.57,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751758749813,18.73481716,147.57,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751758750110,21.49199804,147.57,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751758750409,21.49238308,147.57,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751758753014,13.8804565,147.57,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751758753214,21.49246695,147.57,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751758758628,21.49246695,147.57,147.55,241.80956837]
["bitfinex-derivatives","SOLF0:USTF0",1751758758924,16.46963223,147.56,147.55,241.80956837]
["bitfinex-derivatives","SOLF0:USTF0",1751758760627,16.46963223,147.56,147.55,248.58576837]
["bitfinex-derivatives","SOLF0:USTF0",1751758788052,16.46963223,147.56,147.5,587.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751758788352,12.63892804,147.55,147.52,2.34956837]
["bitfinex-derivatives","SOLF0:USTF0",1751758788545,7.60625605,147.54,147.53,196.02956837]
["bitfinex-derivatives","SOLF0:USTF0",1751758789053,16.47418905,147.54,147.53,202.80616837]
["bitfinex-derivatives","SOLF0:USTF0",1751758789350,7.60590935,147.54,147.53,9.12695317]
["bitfinex-derivatives","SOLF0:USTF0",1751758789649,16.47161977,147.54,147.53,246.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751758791750,13.71940984,147.54,147.53,246.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751758792050,16.46860748,147.54,147.53,248.52695317]
["bitfinex-derivatives","SOLF0:USTF0",1751758796256,7.60289706,147.54,147.53,248.52695317]
["bitfinex-derivatives","SOLF0:USTF0",1751758797252,7.60289706,147.54,147.53,246.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751758797752,7.60289706,147.54,147.53,248.52695317]
["bitfinex-derivatives","SOLF0:USTF0",1751758799154,9.12525317,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751758799355,21.31885481,147.56,147.55,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751758800558,21.31885481,147.56,147.55,200.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751758802962,16.33734669,147.56,147.55,202.82605317]
["bitfinex-derivatives","SOLF0:USTF0",1751758803161,13.59943936,147.56,147.55,202.82605317]
["bitfinex-derivatives","SOLF0:USTF0",1751758807666,4.80249286,147.56,147.55,202.82605317]
["bitfinex-derivatives","SOLF0:USTF0",1751758811580,6.7738,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751758811775,21.40958001,147.58,147.57,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751758812179,21.40958001,147.58,147.57,200.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751758814479,21.40955159,147.58,147.57,200.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751758820784,21.42218801,147.58,147.57,200.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751758822881,21.45147988,147.58,147.57,200.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751758826284,18.68433826,147.58,147.57,200.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751758826490,21.45352098,147.58,147.57,200.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751758829198,18.68433826,147.58,147.57,200.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751758829397,21.45330612,147.58,147.57,200.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751758832397,21.45330612,147.58,147.57,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751758834594,30.57795929,147.58,147.57,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751758835300,25.74530376,147.58,147.57,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751758835509,30.59934852,147.58,147.57,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751758836803,40.08111042,147.58,147.57,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751758838604,40.08111042,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751758838799,21.47469535,147.57,147.56,200.4751]
["bitfinex-derivatives","SOLF0:USTF0",1751758841304,16.43706587,147.57,147.56,200.4751]
["bitfinex-derivatives","SOLF0:USTF0",1751758841508,21.47674053,147.57,147.56,200.4751]
["bitfinex-derivatives","SOLF0:USTF0",1751758843703,21.47674053,147.57,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751758845804,21.47674053,147.57,147.56,9.12545317]
["bitfinex-derivatives","SOLF0:USTF0",1751758850916,21.47674053,147.57,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751758851117,21.47674053,147.57,147.56,9.12545317]
["bitfinex-derivatives","SOLF0:USTF0",1751758857617,16.43706587,147.57,147.56,9.12545317]
["bitfinex-derivatives","SOLF0:USTF0",1751758858824,16.43706587,147.57,147.56,54.84545317]
["bitfinex-derivatives","SOLF0:USTF0",1751758859220,11.58302111,147.57,147.56,54.84545317]
["bitfinex-derivatives","SOLF0:USTF0",1751758859425,16.45879361,147.57,147.56,54.84545317]
["bitfinex-derivatives","SOLF0:USTF0",1751758870128,16.45700281,147.57,147.56,54.84545317]
["bitfinex-derivatives","SOLF0:USTF0",1751758874231,7.64468116,147.57,147.56,54.84545317]
["bitfinex-derivatives","SOLF0:USTF0",1751758874528,16.48554611,147.57,147.56,54.84545317]
["bitfinex-derivatives","SOLF0:USTF0",1751758875935,16.48395212,147.57,147.56,54.84545317]
["bitfinex-derivatives","SOLF0:USTF0",1751758878840,13.71040242,147.57,147.56,54.84545317]
["bitfinex-derivatives","SOLF0:USTF0",1751758879139,16.48536995,147.57,147.56,54.84545317]
["bitfinex-derivatives","SOLF0:USTF0",1751758884641,16.48536995,147.57,147.56,52.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751758884939,16.48536995,147.57,147.56,54.84545317]
["bitfinex-derivatives","SOLF0:USTF0",1751758885140,21.54666456,147.57,147.56,54.84545317]
["bitfinex-derivatives","SOLF0:USTF0",1751758885639,21.54666456,147.57,147.56,52.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751758887442,21.54666456,147.57,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751758890846,21.55091731,147.57,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751758899652,18.77594978,147.57,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751758899951,21.53505432,147.57,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751758900459,13.9801619,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751758900753,13.9801619,147.61,147.6,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751758900954,18.84409885,147.61,147.6,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751758901157,18.86585117,147.61,147.6,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751758905862,18.86585117,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751758906061,4.86393695,147.6,147.59,200.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751758912268,21.21891267,147.6,147.59,200.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751758914669,7.57928577,147.6,147.59,202.76248781]
["bitfinex-derivatives","SOLF0:USTF0",1751758916067,4.87169743,147.6,147.59,202.76248781]
["bitfinex-derivatives","SOLF0:USTF0",1751758920370,7.57801955,147.6,147.59,200.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751758920673,7.57802629,147.6,147.59,200.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751758922787,7.57758138,147.6,147.59,200.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751758923088,4.87169743,147.6,147.59,200.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751758923984,13.63975846,147.6,147.59,200.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751758924190,16.33462772,147.6,147.59,200.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751758925787,16.33452177,147.6,147.59,200.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751758926483,16.33452177,147.6,147.59,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751758928391,16.33452177,147.6,147.59,200.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751758935892,16.33452177,147.6,147.59,202.76248781]
["bitfinex-derivatives","SOLF0:USTF0",1751758936991,16.33486613,147.6,147.59,202.76248781]
["bitfinex-derivatives","SOLF0:USTF0",1751758940705,16.33661541,147.6,147.59,202.76248781]
["bitfinex-derivatives","SOLF0:USTF0",1751758941702,16.33661541,147.6,147.59,195.98868781]
["bitfinex-derivatives","SOLF0:USTF0",1751758942203,16.33661541,147.6,147.59,2.34868781]
["bitfinex-derivatives","SOLF0:USTF0",1751758942391,16.33661541,147.6,147.59,195.94868781]
["bitfinex-derivatives","SOLF0:USTF0",1751758942591,16.33661541,147.6,147.59,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751758942796,16.33661541,147.6,147.59,195.94868781]
["bitfinex-derivatives","SOLF0:USTF0",1751758942997,16.33661541,147.6,147.59,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751758943201,21.23622473,147.6,147.59,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751758943698,21.2372343,147.6,147.59,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751758949502,11.46383391,147.6,147.59,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751758949702,21.22915681,147.6,147.59,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751758955600,21.20804026,147.6,147.59,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751758958506,16.36141664,147.6,147.59,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751758958708,21.24912124,147.6,147.59,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751758959611,12.48106021,147.6,147.59,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751758959807,21.2398012,147.6,147.59,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751758961718,21.23948766,147.6,147.59,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751758963004,23.58817547,147.6,147.57,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751758963204,21.23948766,147.59,147.57,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1751758963405,21.23948766,147.58,147.57,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1751758963599,21.23948766,147.58,147.57,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751758963807,21.23948766,147.58,147.57,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1751758964316,21.22614269,147.58,147.57,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1751758965416,21.21449156,147.58,147.57,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1751758967816,16.32796763,147.58,147.57,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1751758968206,21.19950931,147.58,147.57,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1751758968412,30.32249712,147.58,147.57,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751758968912,6.7747,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751758969208,16.32796763,147.56,147.55,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751758972716,23.10316763,147.56,147.54,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751758972923,16.32796763,147.55,147.54,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751758974417,7.58087777,147.55,147.54,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751758974924,7.58087777,147.55,147.53,9.12508781]
["bitfinex-derivatives","SOLF0:USTF0",1751758975123,6.7752,147.56,147.54,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751758975421,7.52624303,147.55,147.54,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751758976324,7.52624303,147.55,147.53,9.12508781]
["bitfinex-derivatives","SOLF0:USTF0",1751758976521,6.7752,147.56,147.54,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751758976731,7.5249444,147.55,147.54,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751758977325,7.52456257,147.55,147.54,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751758978629,16.2121405,147.55,147.54,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751758979026,7.52456257,147.55,147.54,202.76478781]
["bitfinex-derivatives","SOLF0:USTF0",1751758979324,4.84205928,147.55,147.54,202.76478781]
["bitfinex-derivatives","SOLF0:USTF0",1751758979821,6.7746,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751758980018,16.18235507,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751758980217,16.18235507,147.56,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751758980619,7.49497596,147.56,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751758981927,4.8184471,147.56,147.55,9.12418781]
["bitfinex-derivatives","SOLF0:USTF0",1751758987030,6.7741,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751758987230,16.22162464,147.58,147.56,9.12378781]
["bitfinex-derivatives","SOLF0:USTF0",1751758987431,7.52595192,147.57,147.56,9.12378781]
["bitfinex-derivatives","SOLF0:USTF0",1751758987634,7.52626844,147.57,147.56,9.12378781]
["bitfinex-derivatives","SOLF0:USTF0",1751758989038,4.84679064,147.57,147.56,9.12378781]
["bitfinex-derivatives","SOLF0:USTF0",1751758989232,7.52992473,147.57,147.56,9.12378781]
["bitfinex-derivatives","SOLF0:USTF0",1751758990731,7.54169649,147.57,147.56,9.12378781]
["bitfinex-derivatives","SOLF0:USTF0",1751758991335,16.24777626,147.57,147.56,9.12378781]
["bitfinex-derivatives","SOLF0:USTF0",1751758991634,16.24777626,147.57,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751758992638,16.24777626,147.57,147.55,9.12418781]
["bitfinex-derivatives","SOLF0:USTF0",1751758992837,4.8583141,147.56,147.55,9.12418781]
["bitfinex-derivatives","SOLF0:USTF0",1751758993737,7.54199582,147.56,147.55,9.12418781]
["bitfinex-derivatives","SOLF0:USTF0",1751758994334,7.54199582,147.56,147.55,2.34868781]
["bitfinex-derivatives","SOLF0:USTF0",1751758994639,7.54199582,147.56,147.54,202.76458781]
["bitfinex-derivatives","SOLF0:USTF0",1751758994839,4.8583141,147.55,147.54,202.76458781]
["bitfinex-derivatives","SOLF0:USTF0",1751758995339,16.25029242,147.55,147.54,195.98868781]
["bitfinex-derivatives","SOLF0:USTF0",1751758996235,16.24993101,147.55,147.54,195.98868781]
["bitfinex-derivatives","SOLF0:USTF0",1751758996637,11.39161691,147.55,147.54,195.98868781]
["bitfinex-derivatives","SOLF0:USTF0",1751758996937,16.26113552,147.55,147.54,195.98868781]
["bitfinex-derivatives","SOLF0:USTF0",1751758997535,16.26113552,147.55,147.54,202.76478781]
["bitfinex-derivatives","SOLF0:USTF0",1751758997944,4.86951861,147.55,147.54,202.76478781]
["bitfinex-derivatives","SOLF0:USTF0",1751759011562,6.7739,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751759011864,21.12835993,147.58,147.57,200.4146]
["bitfinex-derivatives","SOLF0:USTF0",1751759012047,21.12835993,147.58,147.57,202.76328781]
["bitfinex-derivatives","SOLF0:USTF0",1751759012252,16.29965897,147.58,147.57,202.76328781]
["bitfinex-derivatives","SOLF0:USTF0",1751759017560,13.60954033,147.58,147.57,202.76328781]
["bitfinex-derivatives","SOLF0:USTF0",1751759017863,16.29866932,147.58,147.57,202.76328781]
["bitfinex-derivatives","SOLF0:USTF0",1751759018868,16.29866932,147.58,147.57,200.4146]
["bitfinex-derivatives","SOLF0:USTF0",1751759020967,16.29866932,147.58,147.57,202.76328781]
["bitfinex-derivatives","SOLF0:USTF0",1751759022068,16.35244603,147.58,147.57,202.76328781]
["bitfinex-derivatives","SOLF0:USTF0",1751759022870,13.66158227,147.58,147.57,202.76328781]
["bitfinex-derivatives","SOLF0:USTF0",1751759023069,16.36288167,147.58,147.57,202.76328781]
["bitfinex-derivatives","SOLF0:USTF0",1751759027769,16.36288167,147.58,147.57,200.4146]
["bitfinex-derivatives","SOLF0:USTF0",1751759031272,16.36288167,147.58,147.57,202.76328781]
["bitfinex-derivatives","SOLF0:USTF0",1751759032575,7.62107475,147.58,147.57,202.76328781]
["bitfinex-derivatives","SOLF0:USTF0",1751759032773,16.34491002,147.58,147.57,202.76328781]
["bitfinex-derivatives","SOLF0:USTF0",1751759037675,16.34491002,147.58,147.57,200.4146]
["bitfinex-derivatives","SOLF0:USTF0",1751759037975,16.34491002,147.58,147.57,202.76328781]
["bitfinex-derivatives","SOLF0:USTF0",1751759038575,13.65399201,147.58,147.57,202.76328781]
["bitfinex-derivatives","SOLF0:USTF0",1751759038774,16.34130259,147.58,147.57,202.76328781]
["bitfinex-derivatives","SOLF0:USTF0",1751759040075,13.65399201,147.58,147.57,202.76328781]
["bitfinex-derivatives","SOLF0:USTF0",1751759040276,16.34137051,147.58,147.57,202.76328781]
["bitfinex-derivatives","SOLF0:USTF0",1751759043276,21.20488499,147.58,147.57,202.76328781]
["bitfinex-derivatives","SOLF0:USTF0",1751759043476,21.20488499,147.58,147.57,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751759043974,21.205283,147.58,147.57,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1751759045478,21.205283,147.58,147.57,200.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751759054488,16.34176852,147.58,147.57,200.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751759055083,16.34176852,147.58,147.57,202.76419592]
["bitfinex-derivatives","SOLF0:USTF0",1751759055784,11.4134681,147.58,147.57,202.76419592]
["bitfinex-derivatives","SOLF0:USTF0",1751759055988,16.34452578,147.58,147.57,202.76419592]
["bitfinex-derivatives","SOLF0:USTF0",1751759056189,11.4134681,147.58,147.57,202.76419592]
["bitfinex-derivatives","SOLF0:USTF0",1751759056388,16.34455878,147.58,147.57,202.76419592]
["bitfinex-derivatives","SOLF0:USTF0",1751759056798,16.34455878,147.58,147.57,202.76356278]
["bitfinex-derivatives","SOLF0:USTF0",1751759057992,16.34455878,147.58,147.57,248.46356278]
["bitfinex-derivatives","SOLF0:USTF0",1751759059098,16.34455878,147.58,147.57,246.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751759059288,16.34455878,147.58,147.57,248.46356278]
["bitfinex-derivatives","SOLF0:USTF0",1751759065998,16.34455878,147.58,147.57,248.46399402]
["bitfinex-derivatives","SOLF0:USTF0",1751759066495,9.4814167,147.61,147.6,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751759066798,12.63864907,147.63,147.6,195.94929402]
["bitfinex-derivatives","SOLF0:USTF0",1751759066799,9.4854947,147.63,147.6,195.94929402]
["bitfinex-derivatives","SOLF0:USTF0",1751759067096,9.4854947,147.63,147.62,2.34929402]
["bitfinex-derivatives","SOLF0:USTF0",1751759067288,19.40934907,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751759067490,19.40934907,147.66,147.64,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751759067993,19.40934907,147.66,147.64,196.00729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759068294,6.7707,147.66,147.64,196.00729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759069687,6.7703,147.67,147.64,202.77879997]
["bitfinex-derivatives","SOLF0:USTF0",1751759072600,6.7703,147.67,147.64,196.00729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759075807,2.34729997,147.66,147.64,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751759076004,2.34729997,147.66,147.62,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759077607,6.7716,147.64,147.62,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759080906,6.7716,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751759080907,2.34729997,147.65,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759081208,15.52047627,147.64,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759081407,13.0274745,147.63,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759081614,2.34729997,147.65,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759081906,15.52060879,147.64,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759082108,13.02747108,147.63,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759082302,2.34729997,147.65,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759082497,22.29236118,147.64,147.61,9.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1751759082700,13.02747802,147.63,147.61,9.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1751759082896,6.7717,147.64,147.61,9.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1751759083098,13.02747816,147.63,147.61,9.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1751759083307,6.7717,147.64,147.61,9.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1751759083508,13.02755599,147.63,147.61,9.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1751759083710,6.7717,147.64,147.61,9.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1751759083898,13.02755599,147.63,147.61,9.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1751759084102,6.7717,147.64,147.61,9.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1751759084308,13.02728653,147.63,147.61,9.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1751759084510,6.7717,147.64,147.61,9.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1751759084707,13.02770476,147.63,147.61,9.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1751759084909,6.7717,147.64,147.61,9.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1751759085109,13.01693925,147.63,147.61,9.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1751759085308,6.7717,147.64,147.61,9.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1751759085502,13.01735452,147.63,147.61,9.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1751759085704,6.7717,147.64,147.61,9.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1751759085907,13.01735452,147.63,147.61,9.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1751759086112,6.7717,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751759086307,15.50932561,147.63,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759086508,6.7717,147.64,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759086811,15.50947028,147.63,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759087004,6.7717,147.64,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759087308,15.50939737,147.63,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759087509,6.7717,147.64,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759087709,15.51103136,147.63,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759088009,6.7717,147.64,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759088209,15.51103136,147.63,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759088512,6.7717,147.64,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759088712,15.51155677,147.63,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759089014,6.7717,147.64,147.61,9.12009997]
["bitfinex-derivatives","SOLF0:USTF0",1751759089213,15.50981053,147.63,147.61,9.12009997]
["bitfinex-derivatives","SOLF0:USTF0",1751759089408,6.7717,147.64,147.61,9.12009997]
["bitfinex-derivatives","SOLF0:USTF0",1751759089603,15.51161616,147.63,147.61,9.12009997]
["bitfinex-derivatives","SOLF0:USTF0",1751759089802,6.7717,147.64,147.61,9.12009997]
["bitfinex-derivatives","SOLF0:USTF0",1751759090005,15.50084443,147.63,147.61,9.12009997]
["bitfinex-derivatives","SOLF0:USTF0",1751759090210,6.7717,147.64,147.61,9.12009997]
["bitfinex-derivatives","SOLF0:USTF0",1751759090407,15.50194473,147.63,147.61,9.12009997]
["bitfinex-derivatives","SOLF0:USTF0",1751759090610,6.7717,147.64,147.61,9.12009997]
["bitfinex-derivatives","SOLF0:USTF0",1751759090808,15.50207167,147.63,147.61,9.12009997]
["bitfinex-derivatives","SOLF0:USTF0",1751759091009,6.7717,147.64,147.61,9.12009997]
["bitfinex-derivatives","SOLF0:USTF0",1751759091310,15.50207195,147.63,147.61,9.12009997]
["bitfinex-derivatives","SOLF0:USTF0",1751759091511,6.7717,147.64,147.61,9.12009997]
["bitfinex-derivatives","SOLF0:USTF0",1751759091813,10.9113056,147.63,147.61,9.12009997]
["bitfinex-derivatives","SOLF0:USTF0",1751759092014,6.7717,147.64,147.61,9.12009997]
["bitfinex-derivatives","SOLF0:USTF0",1751759092214,15.50343407,147.63,147.61,9.12009997]
["bitfinex-derivatives","SOLF0:USTF0",1751759092414,6.7717,147.64,147.61,9.12009997]
["bitfinex-derivatives","SOLF0:USTF0",1751759092615,15.50493922,147.63,147.61,9.12009997]
["bitfinex-derivatives","SOLF0:USTF0",1751759092815,6.7717,147.64,147.61,9.12009997]
["bitfinex-derivatives","SOLF0:USTF0",1751759093018,15.49593886,147.63,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759093218,6.7717,147.64,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759093516,15.497471,147.63,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759093717,4.59318171,147.62,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759093912,4.59318171,147.62,147.61,9.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1751759098521,4.59318171,147.62,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759100623,4.59683321,147.62,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759100927,6.7717,147.64,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759101123,8.41905499,147.63,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759101316,6.7717,147.64,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759101527,15.50933405,147.63,147.61,9.11999997]
["bitfinex-derivatives","SOLF0:USTF0",1751759101827,4.5966323,147.62,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759102332,6.7717,147.64,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759102528,8.41950744,147.63,147.61,9.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1751759102727,6.7717,147.64,147.61,9.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1751759102928,8.41916046,147.63,147.61,9.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1751759103231,8.4195154,147.62,147.61,9.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1751759103732,15.51036812,147.62,147.61,9.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1751759103932,15.51036812,147.62,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759104328,15.51036812,147.62,147.6,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759104526,4.59690728,147.61,147.6,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759105535,4.59690728,147.61,147.6,9.12069997]
["bitfinex-derivatives","SOLF0:USTF0",1751759106432,6.7722,147.63,147.6,9.12069997]
["bitfinex-derivatives","SOLF0:USTF0",1751759106636,8.42069651,147.62,147.6,9.12069997]
["bitfinex-derivatives","SOLF0:USTF0",1751759106932,6.7722,147.63,147.6,9.12069997]
["bitfinex-derivatives","SOLF0:USTF0",1751759107134,8.42037475,147.62,147.6,9.12069997]
["bitfinex-derivatives","SOLF0:USTF0",1751759107334,6.7722,147.63,147.6,9.12069997]
["bitfinex-derivatives","SOLF0:USTF0",1751759107528,8.42123814,147.62,147.61,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759113540,8.42123814,147.62,147.6,9.12069997]
["bitfinex-derivatives","SOLF0:USTF0",1751759113741,6.7722,147.63,147.6,9.12069997]
["bitfinex-derivatives","SOLF0:USTF0",1751759113944,8.41805381,147.62,147.6,9.12069997]
["bitfinex-derivatives","SOLF0:USTF0",1751759114241,6.7722,147.63,147.6,9.12069997]
["bitfinex-derivatives","SOLF0:USTF0",1751759114540,8.41839125,147.62,147.6,9.12069997]
["bitfinex-derivatives","SOLF0:USTF0",1751759114741,6.7722,147.63,147.6,9.12069997]
["bitfinex-derivatives","SOLF0:USTF0",1751759114941,8.41839125,147.62,147.6,9.12069997]
["bitfinex-derivatives","SOLF0:USTF0",1751759115243,6.7722,147.63,147.6,9.12069997]
["bitfinex-derivatives","SOLF0:USTF0",1751759115442,8.41845311,147.62,147.6,9.12069997]
["bitfinex-derivatives","SOLF0:USTF0",1751759115741,6.7722,147.63,147.6,9.12069997]
["bitfinex-derivatives","SOLF0:USTF0",1751759115939,8.41845311,147.62,147.6,9.12069997]
["bitfinex-derivatives","SOLF0:USTF0",1751759116142,7.10109384,147.61,147.6,9.12069997]
["bitfinex-derivatives","SOLF0:USTF0",1751759117438,15.52085732,147.61,147.6,9.12069997]
["bitfinex-derivatives","SOLF0:USTF0",1751759122444,15.49495521,147.61,147.6,9.12069997]
["bitfinex-derivatives","SOLF0:USTF0",1751759125749,15.49733404,147.61,147.6,9.12069997]
["bitfinex-derivatives","SOLF0:USTF0",1751759126048,15.49733404,147.61,147.6,2.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1751759128351,15.49733404,147.61,147.6,9.12191104]
["bitfinex-derivatives","SOLF0:USTF0",1751759131553,15.49728457,147.61,147.6,9.12191104]
["bitfinex-derivatives","SOLF0:USTF0",1751759133843,15.49728457,147.61,147.6,202.70191104]
["bitfinex-derivatives","SOLF0:USTF0",1751759134651,15.49728457,147.61,147.6,2.34851104]
["bitfinex-derivatives","SOLF0:USTF0",1751759134851,15.49728457,147.61,147.6,195.92851104]
["bitfinex-derivatives","SOLF0:USTF0",1751759138456,15.49728457,147.61,147.6,202.70191104]
["bitfinex-derivatives","SOLF0:USTF0",1751759140551,12.99992568,147.61,147.6,202.70191104]
["bitfinex-derivatives","SOLF0:USTF0",1751759140745,15.50052747,147.61,147.6,202.70191104]
["bitfinex-derivatives","SOLF0:USTF0",1751759155569,15.49964781,147.61,147.6,202.70191104]
["bitfinex-derivatives","SOLF0:USTF0",1751759156972,15.49964781,147.61,147.6,195.92851104]
["bitfinex-derivatives","SOLF0:USTF0",1751759163875,15.49964781,147.61,147.6,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751759164175,8.41976348,147.61,147.6,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751759164675,10.9187483,147.61,147.6,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751759164875,8.41976348,147.61,147.6,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751759165075,15.50289359,147.61,147.6,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751759165275,10.9187483,147.61,147.6,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751759165875,8.41976348,147.61,147.6,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751759166278,13.00390834,147.61,147.6,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751759166477,15.50289305,147.61,147.6,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751759167877,22.27579305,147.61,147.6,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751759168278,20.02726648,147.61,147.58,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751759168477,17.85263853,147.6,147.58,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751759168780,20.02521122,147.59,147.58,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751759169283,15.50121545,147.59,147.58,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751759169683,22.27501545,147.59,147.58,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751759170186,22.27501545,147.59,147.56,2.34974548]
["bitfinex-derivatives","SOLF0:USTF0",1751759170380,20.55769806,147.58,147.56,195.90974548]
["bitfinex-derivatives","SOLF0:USTF0",1751759170581,6.7738,147.59,147.56,195.90974548]
["bitfinex-derivatives","SOLF0:USTF0",1751759170782,20.53340474,147.58,147.56,195.90974548]
["bitfinex-derivatives","SOLF0:USTF0",1751759170982,12.11822833,147.57,147.56,195.90974548]
["bitfinex-derivatives","SOLF0:USTF0",1751759171281,9.62303646,147.57,147.56,195.90974548]
["bitfinex-derivatives","SOLF0:USTF0",1751759172087,4.56655408,147.57,147.56,195.90974548]
["bitfinex-derivatives","SOLF0:USTF0",1751759172989,4.56655408,147.57,147.56,2.34974548]
["bitfinex-derivatives","SOLF0:USTF0",1751759173190,9.61356014,147.57,147.56,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751759173390,12.95297623,147.57,147.56,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751759173993,15.4453749,147.57,147.56,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751759174194,20.47140021,147.57,147.56,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751759174792,20.46923326,147.57,147.56,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751759174991,20.46923326,147.57,147.55,2.34974548]
["bitfinex-derivatives","SOLF0:USTF0",1751759175185,6.7744,147.58,147.55,195.92974548]
["bitfinex-derivatives","SOLF0:USTF0",1751759175386,20.45524798,147.57,147.55,195.92974548]
["bitfinex-derivatives","SOLF0:USTF0",1751759175581,6.7744,147.58,147.55,195.92974548]
["bitfinex-derivatives","SOLF0:USTF0",1751759175789,20.45269164,147.57,147.55,195.92974548]
["bitfinex-derivatives","SOLF0:USTF0",1751759175986,6.7744,147.58,147.55,195.92974548]
["bitfinex-derivatives","SOLF0:USTF0",1751759176186,4.55843975,147.57,147.55,195.92974548]
["bitfinex-derivatives","SOLF0:USTF0",1751759176382,6.7744,147.58,147.55,195.92974548]
["bitfinex-derivatives","SOLF0:USTF0",1751759176587,4.55705201,147.57,147.55,195.92974548]
["bitfinex-derivatives","SOLF0:USTF0",1751759176788,6.7744,147.58,147.55,195.92974548]
["bitfinex-derivatives","SOLF0:USTF0",1751759177086,4.55705201,147.57,147.55,195.92974548]
["bitfinex-derivatives","SOLF0:USTF0",1751759177286,6.7744,147.58,147.55,195.92974548]
["bitfinex-derivatives","SOLF0:USTF0",1751759177495,4.53645475,147.57,147.55,195.92974548]
["bitfinex-derivatives","SOLF0:USTF0",1751759177687,6.7744,147.58,147.55,195.92974548]
["bitfinex-derivatives","SOLF0:USTF0",1751759177888,6.7744,147.58,147.55,195.94974548]
["bitfinex-derivatives","SOLF0:USTF0",1751759178296,6.7744,147.58,147.55,202.72534548]
["bitfinex-derivatives","SOLF0:USTF0",1751759181392,6.7744,147.58,147.55,9.12534548]
["bitfinex-derivatives","SOLF0:USTF0",1751759181594,6.7744,147.58,147.55,202.72534548]
["bitfinex-derivatives","SOLF0:USTF0",1751759181896,6.7744,147.58,147.56,2.34974548]
["bitfinex-derivatives","SOLF0:USTF0",1751759182491,6.7744,147.58,147.55,202.72534548]
["bitfinex-derivatives","SOLF0:USTF0",1751759183694,6.7744,147.58,147.56,2.34974548]
["bitfinex-derivatives","SOLF0:USTF0",1751759204012,2.3558,147.62,147.57,2.34974548]
["bitfinex-derivatives","SOLF0:USTF0",1751759204212,20.44617411,147.61,147.58,2.34974548]
["bitfinex-derivatives","SOLF0:USTF0",1751759204515,20.44658433,147.6,147.58,2.34898397]
["bitfinex-derivatives","SOLF0:USTF0",1751759204713,20.44658433,147.59,147.58,2.34898397]
["bitfinex-derivatives","SOLF0:USTF0",1751759207312,8.41284123,147.59,147.58,2.34898397]
["bitfinex-derivatives","SOLF0:USTF0",1751759207515,20.45565669,147.59,147.58,2.34898397]
["bitfinex-derivatives","SOLF0:USTF0",1751759207913,20.46321346,147.59,147.58,2.34898397]
["bitfinex-derivatives","SOLF0:USTF0",1751759209519,20.46321346,147.59,147.58,9.12328397]
["bitfinex-derivatives","SOLF0:USTF0",1751759209719,12.05037223,147.59,147.58,9.12328397]
["bitfinex-derivatives","SOLF0:USTF0",1751759209906,12.05037223,147.59,147.58,54.80328397]
["bitfinex-derivatives","SOLF0:USTF0",1751759210111,6.7725,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751759210311,6.7725,147.62,147.61,2.34898397]
["bitfinex-derivatives","SOLF0:USTF0",1751759210512,27.28098073,147.62,147.61,2.34898397]
["bitfinex-derivatives","SOLF0:USTF0",1751759211513,20.50848073,147.62,147.61,2.34898397]
["bitfinex-derivatives","SOLF0:USTF0",1751759213522,20.50848073,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751759213523,20.50848073,147.62,147.6,2.34823659]
["bitfinex-derivatives","SOLF0:USTF0",1751759213722,20.50848073,147.61,147.6,2.34823659]
["bitfinex-derivatives","SOLF0:USTF0",1751759217723,20.50848073,147.61,147.59,2.34823659]
["bitfinex-derivatives","SOLF0:USTF0",1751759217922,12.08011346,147.6,147.59,2.34823659]
["bitfinex-derivatives","SOLF0:USTF0",1751759219224,12.08011346,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759219421,6.7725,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759219725,20.59334033,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759219925,12.12495638,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759220127,6.7725,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759220319,20.6096258,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759220526,12.14124185,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759220824,6.7729,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759221026,12.14138725,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759221221,6.7729,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759221416,12.14088553,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759221622,6.7729,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759221830,12.1783535,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759222024,6.7729,147.61,147.58,52.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751759222220,12.17774677,147.6,147.58,52.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751759222525,6.7729,147.61,147.58,52.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751759222727,12.1779461,147.6,147.58,52.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751759222927,6.7729,147.61,147.58,52.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751759223127,12.1779461,147.6,147.58,52.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751759223321,6.7729,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759223627,12.177631,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759223926,6.7729,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759224127,12.177631,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759224327,6.7729,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759224529,12.17715434,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759224829,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759225025,20.64145029,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759225226,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759225227,12.17365551,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759225425,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759225723,20.62388058,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759225924,12.1737692,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759226124,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759226328,20.60182416,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759226529,12.15188737,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759226729,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759226926,20.57690586,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759227128,12.12691325,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759227328,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759227632,20.57704999,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759227829,12.12694771,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759228031,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759228331,20.57674605,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759228531,12.12681836,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759228733,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759228934,20.57691026,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759229133,12.12681836,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759229344,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759229634,20.57786564,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759229829,12.12733461,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759230034,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759230327,20.57620218,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759230529,12.12567115,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759230728,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759230928,20.56554362,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759231136,12.11487791,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759231432,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759231634,20.56545651,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759231833,12.11478524,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759232131,6.7727,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759232332,20.54418715,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759232535,12.10252434,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759232732,6.7727,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759232932,20.54483834,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759233134,12.10277405,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759233334,6.7727,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759233534,20.54541554,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759233735,12.1030774,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759234033,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759234232,20.54579372,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759234435,12.10345558,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759234627,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759234832,20.54574452,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759235032,12.10325771,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759235235,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759235437,20.5454414,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759235641,12.10366237,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759235832,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759236033,20.54480011,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759236232,12.1026468,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759236438,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759236735,20.54574364,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759236932,12.10317168,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759237127,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759237332,20.54678946,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759237532,12.10404305,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759237733,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759237937,20.55173465,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759238239,12.10867813,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759238439,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759238634,20.53179398,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759238837,20.53179398,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759239041,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759239236,20.53260732,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759239438,20.53260732,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759239638,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759239838,20.53321634,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759240041,20.53321634,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759240341,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759240538,20.53481646,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759240739,20.53481646,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759240941,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759241132,20.53488857,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759241337,20.53488857,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759241636,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759241835,20.53671758,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759242031,20.53671758,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759242239,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759242434,20.53790722,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759242642,20.53790722,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759242835,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759243037,20.53833523,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759243241,20.53833523,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759243537,9.12093659,147.62,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759243743,20.54061998,147.61,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759243944,20.54061998,147.6,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759244147,5.05147026,147.59,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759245240,12.09528621,147.59,147.58,54.80243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759246740,12.09528621,147.59,147.58,9.12243659]
["bitfinex-derivatives","SOLF0:USTF0",1751759250952,12.09528621,147.59,147.58,9.12326065]
["bitfinex-derivatives","SOLF0:USTF0",1751759251351,20.54292933,147.59,147.58,9.12326065]
["bitfinex-derivatives","SOLF0:USTF0",1751759252550,15.49145907,147.59,147.58,9.12326065]
["bitfinex-derivatives","SOLF0:USTF0",1751759252758,20.54898284,147.59,147.58,9.12326065]
["bitfinex-derivatives","SOLF0:USTF0",1751759257559,20.54807064,147.59,147.58,9.12326065]
["bitfinex-derivatives","SOLF0:USTF0",1751759260461,18.02887813,147.59,147.58,9.12326065]
["bitfinex-derivatives","SOLF0:USTF0",1751759260760,20.55339639,147.59,147.58,9.12326065]
["bitfinex-derivatives","SOLF0:USTF0",1751759268473,12.10575327,147.59,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751759268673,12.10575327,147.59,147.58,9.12326065]
["bitfinex-derivatives","SOLF0:USTF0",1751759274877,7.58204203,147.59,147.58,9.12326065]
["bitfinex-derivatives","SOLF0:USTF0",1751759275079,16.26457545,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751759275278,16.04576583,147.62,147.61,2.34906065]
["bitfinex-derivatives","SOLF0:USTF0",1751759275476,20.57276646,147.62,147.61,2.34814211]
["bitfinex-derivatives","SOLF0:USTF0",1751759275881,20.57276646,147.62,147.61,9.12074211]
["bitfinex-derivatives","SOLF0:USTF0",1751759278383,20.57173827,147.62,147.61,9.12074211]
["bitfinex-derivatives","SOLF0:USTF0",1751759278680,20.57173827,147.62,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751759278882,20.57173827,147.62,147.61,9.12074211]
["bitfinex-derivatives","SOLF0:USTF0",1751759280480,20.55331757,147.62,147.61,9.12074211]
["bitfinex-derivatives","SOLF0:USTF0",1751759280783,15.5177436,147.62,147.61,9.12074211]
["bitfinex-derivatives","SOLF0:USTF0",1751759280980,20.55331757,147.62,147.61,9.12074211]
["bitfinex-derivatives","SOLF0:USTF0",1751759281882,20.55331757,147.62,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751759283385,15.5177436,147.62,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751759283679,20.60528512,147.62,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751759283984,20.60703614,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751759284179,10.99335517,147.61,147.6,9.12124211]
["bitfinex-derivatives","SOLF0:USTF0",1751759284388,20.60637351,147.61,147.6,9.12124211]
["bitfinex-derivatives","SOLF0:USTF0",1751759285788,20.60637351,147.61,147.59,2.34814211]
["bitfinex-derivatives","SOLF0:USTF0",1751759285986,20.60637351,147.6,147.58,48.02814211]
["bitfinex-derivatives","SOLF0:USTF0",1751759286186,2.34814211,147.62,147.58,48.02814211]
["bitfinex-derivatives","SOLF0:USTF0",1751759286387,20.64044503,147.61,147.58,48.02814211]
["bitfinex-derivatives","SOLF0:USTF0",1751759286585,15.55689171,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751759286888,20.64044503,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751759289692,18.11628298,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751759289887,20.63875388,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751759293094,12.15836451,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751759295293,20.62147373,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751759295791,12.13375447,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751759295990,20.60588028,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751759299792,20.60588028,147.6,147.59,9.12194211]
["bitfinex-derivatives","SOLF0:USTF0",1751759306997,20.60588028,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751759307598,20.60588028,147.6,147.58,9.12234211]
["bitfinex-derivatives","SOLF0:USTF0",1751759307799,6.7727,147.62,147.58,9.12234211]
["bitfinex-derivatives","SOLF0:USTF0",1751759308102,20.6405298,147.61,147.58,9.12234211]
["bitfinex-derivatives","SOLF0:USTF0",1751759308296,20.6405298,147.6,147.58,9.12234211]
["bitfinex-derivatives","SOLF0:USTF0",1751759308497,5.10229147,147.59,147.58,9.12234211]
["bitfinex-derivatives","SOLF0:USTF0",1751759310704,5.10236178,147.59,147.58,9.12234211]
["bitfinex-derivatives","SOLF0:USTF0",1751759319613,6.7727,147.62,147.6,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751759319806,20.65239765,147.61,147.6,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751759328420,20.65239765,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751759328623,8.48097724,147.6,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751759328820,18.66871495,147.6,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751759329021,23.22177033,147.6,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751759329318,23.23183515,147.6,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751759331919,23.23222175,147.6,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751759334821,20.70268304,147.6,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751759335018,23.23238568,147.6,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751759337020,23.23238568,147.6,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751759337221,20.70156772,147.59,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751759342925,20.67562153,147.59,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751759346730,12.19464429,147.59,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751759346932,20.6692363,147.59,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751759347119,20.64385867,147.59,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751759351824,27.41785867,147.59,147.56,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751759352031,20.64185634,147.58,147.56,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751759352331,9.64058519,147.57,147.56,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751759352628,9.64058519,147.57,147.56,52.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751759353329,5.10028852,147.57,147.56,52.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751759354326,2.34927314,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751759354529,20.62884869,147.58,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751759357635,20.62884869,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751759357932,20.61487061,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751759360825,20.61161243,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751759362041,12.14266893,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751759369940,12.09329835,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751759375646,12.09626572,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751759377248,20.53885263,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751759381350,8.44258691,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751759381654,20.54129122,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751759382654,20.54382021,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751759383954,20.54412474,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751759387957,16.03404555,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751759388164,20.5454886,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751759393966,16.03404555,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751759394272,20.54890958,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751759395974,20.54890958,147.58,147.57,9.12416721]
["bitfinex-derivatives","SOLF0:USTF0",1751759397465,2.53081796,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751759397672,23.0961806,147.6,147.59,9.12326721]
["bitfinex-derivatives","SOLF0:USTF0",1751759401881,18.02233521,147.6,147.59,9.12326721]
["bitfinex-derivatives","SOLF0:USTF0",1751759402070,23.12894969,147.6,147.59,9.12326721]
["bitfinex-derivatives","SOLF0:USTF0",1751759404473,14.67341834,147.6,147.59,9.12326721]
["bitfinex-derivatives","SOLF0:USTF0",1751759407274,14.70937833,147.6,147.59,9.12326721]
["bitfinex-derivatives","SOLF0:USTF0",1751759408074,14.71821683,147.6,147.59,9.12326721]
["bitfinex-derivatives","SOLF0:USTF0",1751759408475,14.71821683,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751759408772,14.71821683,147.6,147.59,9.12326721]
["bitfinex-derivatives","SOLF0:USTF0",1751759410880,9.60276385,147.6,147.59,9.12326721]
["bitfinex-derivatives","SOLF0:USTF0",1751759411080,14.70475153,147.6,147.59,9.12326721]
["bitfinex-derivatives","SOLF0:USTF0",1751759412282,12.18126599,147.6,147.59,9.12326721]
["bitfinex-derivatives","SOLF0:USTF0",1751759414483,7.63280564,147.6,147.59,9.12326721]
["bitfinex-derivatives","SOLF0:USTF0",1751759414883,7.63280564,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751759415085,7.63280564,147.6,147.59,9.12326721]
["bitfinex-derivatives","SOLF0:USTF0",1751759415985,7.63280564,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751759419189,2.53081796,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751759423194,7.60363516,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751759424592,7.60363516,147.6,147.59,9.12326721]
["bitfinex-derivatives","SOLF0:USTF0",1751759424795,16.07241329,147.6,147.59,9.12326721]
["bitfinex-derivatives","SOLF0:USTF0",1751759424992,16.07241329,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751759425192,23.11696608,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751759425592,14.64818795,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751759426091,12.13896734,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751759426493,12.13910838,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751759426694,12.13926616,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751759430196,14.65021727,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751759436099,14.65021727,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759436303,2.53081796,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759440097,5.06697767,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759440301,9.60767804,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759441003,9.60772232,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759441307,12.11834544,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759444608,4.53242371,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759444909,12.1137046,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759456031,12.12114691,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759457023,12.12114691,147.59,147.58,9.12305738]
["bitfinex-derivatives","SOLF0:USTF0",1751759461119,2.51147859,147.59,147.58,9.12305738]
["bitfinex-derivatives","SOLF0:USTF0",1751759461326,12.13029227,147.59,147.58,9.12305738]
["bitfinex-derivatives","SOLF0:USTF0",1751759462124,7.05324645,147.59,147.58,9.12305738]
["bitfinex-derivatives","SOLF0:USTF0",1751759462325,4.54176786,147.59,147.58,9.12305738]
["bitfinex-derivatives","SOLF0:USTF0",1751759463624,4.54176786,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759463826,4.54176786,147.59,147.58,9.12305738]
["bitfinex-derivatives","SOLF0:USTF0",1751759467628,7.06124272,147.59,147.58,9.12305738]
["bitfinex-derivatives","SOLF0:USTF0",1751759467927,12.13691157,147.59,147.58,9.12305738]
["bitfinex-derivatives","SOLF0:USTF0",1751759468129,7.59514371,147.59,147.58,9.12305738]
["bitfinex-derivatives","SOLF0:USTF0",1751759468328,12.14651456,147.59,147.58,9.12305738]
["bitfinex-derivatives","SOLF0:USTF0",1751759470129,12.14615697,147.59,147.58,9.12305738]
["bitfinex-derivatives","SOLF0:USTF0",1751759475135,12.14615697,147.59,147.58,9.12254696]
["bitfinex-derivatives","SOLF0:USTF0",1751759475736,12.14615697,147.59,147.58,9.12266718]
["bitfinex-derivatives","SOLF0:USTF0",1751759477434,12.14615697,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759478942,12.14623271,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759480543,20.62586024,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759482833,12.14623271,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759483133,20.62581252,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759493855,15.55050126,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759494053,20.61479461,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759496956,20.61487523,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759499862,20.61471551,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759501864,13.03110702,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759502065,20.61422077,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759502764,18.09521317,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759502960,18.09471986,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759503170,20.61362035,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759503369,16.06237112,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759503569,20.613616,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759503769,20.61361095,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759504173,20.60841683,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759513774,16.05717195,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759517872,13.53827146,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759518080,8.47438569,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751759520379,10.82362016,147.59,147.56,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751759520580,2.34923447,147.57,147.56,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751759520773,2.34923447,147.57,147.52,195.80923447]
["bitfinex-derivatives","SOLF0:USTF0",1751759520774,2.35063497,147.57,147.52,241.47063497]
["bitfinex-derivatives","SOLF0:USTF0",1751759520975,12.12405661,147.56,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751759521274,9.5991049,147.55,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751759522272,2.35063497,147.57,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751759522577,20.63313867,147.56,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751759522778,2.35063497,147.56,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751759529387,9.12593497,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751759531781,9.12593497,147.56,147.52,54.78743497]
["bitfinex-derivatives","SOLF0:USTF0",1751759531981,9.12593497,147.56,147.52,248.26743497]
["bitfinex-derivatives","SOLF0:USTF0",1751759533584,9.12593497,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751759536489,9.12643497,147.55,147.52,52.437]
["bitfinex-derivatives","SOLF0:USTF0",1751759536696,9.12643497,147.55,147.52,245.977]
["bitfinex-derivatives","SOLF0:USTF0",1751759537092,21.14159394,147.54,147.52,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751759537295,2.35063497,147.54,147.52,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751759538099,2.35063497,147.54,147.52,52.437]
["bitfinex-derivatives","SOLF0:USTF0",1751759546208,2.35063497,147.54,147.52,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751759550008,9.12683497,147.54,147.52,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751759550305,2.35063497,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751759551812,2.35063497,147.53,147.5,200.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751759563128,2.35063497,147.52,147.5,200.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751759563623,2.35063497,147.52,147.48,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751759563817,2.35063497,147.49,147.45,587.55063497]
["bitfinex-derivatives","SOLF0:USTF0",1751759564021,2.35063497,147.49,147.46,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751759564221,2.35063497,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751759571125,2.35063497,147.5,147.48,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751759574433,2.3742,147.54,147.48,2.35063497]
["bitfinex-derivatives","SOLF0:USTF0",1751759574638,2.35063497,147.52,147.48,2.35063497]
["bitfinex-derivatives","SOLF0:USTF0",1751759574833,12.05662864,147.51,147.48,2.35063497]
["bitfinex-derivatives","SOLF0:USTF0",1751759575032,2.35063497,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759576037,2.35063497,147.52,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759576238,7.10568874,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759576437,2.35063497,147.52,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759576635,7.10684184,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759576836,2.35063497,147.52,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759577137,7.10684184,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759577338,2.35063497,147.52,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759577637,7.10795713,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759577837,9.12783497,147.52,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759578138,7.10795713,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759578338,2.35063497,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759581251,7.12698947,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759587050,12.14748493,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759587951,12.15341603,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759592063,9.5959284,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759592348,20.68465299,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759593855,7.13590499,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759595449,12.15882438,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759600257,20.69115057,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759609863,20.69674263,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759615770,18.16292336,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759615972,20.73119429,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759624678,20.73056614,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759633693,13.14000397,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759633991,20.7612763,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759634691,16.15200648,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759635693,11.10041542,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759639795,8.53232619,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759644597,13.14111476,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759644794,20.74750143,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759646695,20.74750177,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759648291,20.74736636,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759649900,20.74732344,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759652704,15.70884925,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759653002,20.74715874,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759658809,20.73443847,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759670517,20.75945849,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751759671223,20.75502377,147.5,147.49,9.13015673]
["bitfinex-derivatives","SOLF0:USTF0",1751759671423,20.75502377,147.5,147.49,9.12975002]
["bitfinex-derivatives","SOLF0:USTF0",1751759673625,16.1496296,147.5,147.49,9.12975002]
["bitfinex-derivatives","SOLF0:USTF0",1751759673923,20.74159052,147.5,147.49,9.12975002]
["bitfinex-derivatives","SOLF0:USTF0",1751759674123,12.20926433,147.5,147.49,9.12975002]
["bitfinex-derivatives","SOLF0:USTF0",1751759675924,20.77613196,147.5,147.49,9.12975002]
["bitfinex-derivatives","SOLF0:USTF0",1751759677126,12.20926433,147.5,147.49,9.12975002]
["bitfinex-derivatives","SOLF0:USTF0",1751759679639,20.93516151,147.54,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751759679937,20.80294693,147.53,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751759687142,23.15469695,147.53,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751759687544,20.80294693,147.53,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751759687742,23.15469695,147.53,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751759693956,23.15469695,147.53,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751759694140,20.80294693,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751759694649,20.79964166,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751759700555,20.80116909,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751759705456,20.79681502,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751759708458,13.60133211,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751759708658,20.7780941,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751759720369,20.77889293,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751759723370,15.75137502,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751759723563,20.77868783,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751759726572,20.77833961,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751759729573,20.77777595,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751759732578,20.77743202,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751759735480,16.1618656,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751759735690,20.77729852,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751759745600,20.79142496,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751759747103,20.81030169,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751759750702,20.80971,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751759751701,20.80971,147.52,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751759751902,20.80971,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751759752608,20.80838189,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751759756808,20.80754862,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751759759712,20.80777173,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751759767725,15.7736811,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751759768024,20.79473567,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751759768924,20.78966714,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751759781833,20.79156672,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751759782837,20.77539825,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751759786838,12.18798689,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751759787037,12.1978542,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751759788936,6.7771,147.52,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751759789234,12.20823395,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751759791041,20.80501807,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751759797637,20.78955829,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751759798541,20.78955829,147.51,147.5,9.12936125]
["bitfinex-derivatives","SOLF0:USTF0",1751759799246,12.20823395,147.51,147.5,9.12936125]
["bitfinex-derivatives","SOLF0:USTF0",1751759799442,4.61937882,147.51,147.5,9.12936125]
["bitfinex-derivatives","SOLF0:USTF0",1751759803441,9.46666325,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751759803637,16.1609284,147.55,147.54,2.35166125]
["bitfinex-derivatives","SOLF0:USTF0",1751759805551,16.1609284,147.55,147.54,9.12776125]
["bitfinex-derivatives","SOLF0:USTF0",1751759806249,16.1609284,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751759807051,16.16027925,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751759810152,16.16809946,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751759813155,16.16588497,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751759815458,20.71598263,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751759816159,18.16021813,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751759816359,20.66249545,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751759818365,20.69379425,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751759820664,20.69379425,147.55,147.54,9.12776125]
["bitfinex-derivatives","SOLF0:USTF0",1751759820863,18.21323353,147.55,147.54,9.12776125]
["bitfinex-derivatives","SOLF0:USTF0",1751759823168,13.16186068,147.55,147.54,9.12776125]
["bitfinex-derivatives","SOLF0:USTF0",1751759824360,4.58139646,147.55,147.54,9.12776125]
["bitfinex-derivatives","SOLF0:USTF0",1751759826965,77.11441768,147.57,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751759827270,97.41368067,147.57,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751759827970,97.41368067,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751759828170,20.29926299,147.56,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751759829170,20.29913732,147.56,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751759830173,11.90218871,147.56,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751759830368,20.29889795,147.56,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751759835280,20.29889795,147.56,147.51,2.35113095]
["bitfinex-derivatives","SOLF0:USTF0",1751759835281,22.6500289,147.56,147.51,2.35113095]
["bitfinex-derivatives","SOLF0:USTF0",1751759835578,20.29889795,147.55,147.53,2.35113095]
["bitfinex-derivatives","SOLF0:USTF0",1751759835775,8.39670924,147.54,147.53,9.12773095]
["bitfinex-derivatives","SOLF0:USTF0",1751759836477,8.39670924,147.54,147.53,9.12735286]
["bitfinex-derivatives","SOLF0:USTF0",1751759836977,15.35457265,147.54,147.53,9.12735286]
["bitfinex-derivatives","SOLF0:USTF0",1751759837172,10.9040573,147.54,147.53,9.12735286]
["bitfinex-derivatives","SOLF0:USTF0",1751759837478,8.39670924,147.54,147.53,9.12735286]
["bitfinex-derivatives","SOLF0:USTF0",1751759838384,8.39670924,147.54,147.52,9.12755286]
["bitfinex-derivatives","SOLF0:USTF0",1751759838582,6.7757,147.55,147.52,9.12755286]
["bitfinex-derivatives","SOLF0:USTF0",1751759838880,8.40317178,147.54,147.52,9.12755286]
["bitfinex-derivatives","SOLF0:USTF0",1751759839079,6.7757,147.55,147.52,9.12755286]
["bitfinex-derivatives","SOLF0:USTF0",1751759839285,8.40317178,147.54,147.52,9.12755286]
["bitfinex-derivatives","SOLF0:USTF0",1751759839483,6.7757,147.55,147.52,9.12755286]
["bitfinex-derivatives","SOLF0:USTF0",1751759839674,2.50063213,147.54,147.52,9.12755286]
["bitfinex-derivatives","SOLF0:USTF0",1751759839874,6.7757,147.55,147.52,9.12755286]
["bitfinex-derivatives","SOLF0:USTF0",1751759840076,2.50063213,147.54,147.52,9.12755286]
["bitfinex-derivatives","SOLF0:USTF0",1751759840381,6.7757,147.55,147.52,9.12755286]
["bitfinex-derivatives","SOLF0:USTF0",1751759840581,20.31231705,147.54,147.52,9.12755286]
["bitfinex-derivatives","SOLF0:USTF0",1751759840782,6.7757,147.55,147.52,9.12755286]
["bitfinex-derivatives","SOLF0:USTF0",1751759840981,20.31242843,147.54,147.52,9.12755286]
["bitfinex-derivatives","SOLF0:USTF0",1751759841180,6.7757,147.55,147.52,9.12755286]
["bitfinex-derivatives","SOLF0:USTF0",1751759841382,20.31584441,147.54,147.52,9.12755286]
["bitfinex-derivatives","SOLF0:USTF0",1751759841582,6.7757,147.55,147.52,9.12755286]
["bitfinex-derivatives","SOLF0:USTF0",1751759841782,20.24792331,147.54,147.52,9.12755286]
["bitfinex-derivatives","SOLF0:USTF0",1751759841981,6.7757,147.55,147.52,9.12755286]
["bitfinex-derivatives","SOLF0:USTF0",1751759842181,15.81562285,147.54,147.52,9.12755286]
["bitfinex-derivatives","SOLF0:USTF0",1751759842384,2.49832156,147.53,147.52,9.12755286]
["bitfinex-derivatives","SOLF0:USTF0",1751759842579,6.7757,147.55,147.52,9.12755286]
["bitfinex-derivatives","SOLF0:USTF0",1751759842779,20.25192779,147.54,147.52,9.12755286]
["bitfinex-derivatives","SOLF0:USTF0",1751759842979,6.7757,147.55,147.52,9.12755286]
["bitfinex-derivatives","SOLF0:USTF0",1751759843284,20.25192779,147.54,147.52,9.12755286]
["bitfinex-derivatives","SOLF0:USTF0",1751759843483,2.4983232,147.53,147.52,9.12755286]
["bitfinex-derivatives","SOLF0:USTF0",1751759845085,2.4983232,147.53,147.52,9.12758696]
["bitfinex-derivatives","SOLF0:USTF0",1751759845287,598.9018,147.66,147.52,9.12758696]
["bitfinex-derivatives","SOLF0:USTF0",1751759845288,9.44855067,147.58,147.52,2.35078696]
["bitfinex-derivatives","SOLF0:USTF0",1751759845490,17.74917089,147.57,147.54,2.35078696]
["bitfinex-derivatives","SOLF0:USTF0",1751759845692,17.74917089,147.56,147.53,2.35078696]
["bitfinex-derivatives","SOLF0:USTF0",1751759845891,17.74917089,147.55,147.53,2.35078696]
["bitfinex-derivatives","SOLF0:USTF0",1751759846090,6.775,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751759846388,17.7262536,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751759846578,17.7262536,147.55,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751759851293,17.7262536,147.55,147.54,9.12627736]
["bitfinex-derivatives","SOLF0:USTF0",1751759852290,18.97892803,147.59,147.54,2.35047736]
["bitfinex-derivatives","SOLF0:USTF0",1751759852495,17.77461435,147.58,147.55,2.35047736]
["bitfinex-derivatives","SOLF0:USTF0",1751759852692,17.77461435,147.57,147.55,2.35047736]
["bitfinex-derivatives","SOLF0:USTF0",1751759852891,17.77461435,147.56,147.55,2.35047736]
["bitfinex-derivatives","SOLF0:USTF0",1751759854599,17.77461435,147.56,147.55,9.12617736]
["bitfinex-derivatives","SOLF0:USTF0",1751759856091,17.77461435,147.56,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751759857194,20.21630668,147.56,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751759863101,15.27899222,147.56,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751759863396,20.38203991,147.56,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751759863598,15.84376713,147.56,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751759863798,20.38200629,147.56,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751759864499,27.15720629,147.56,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751759864699,20.38200629,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751759866000,20.61094334,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751759866392,20.61031023,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751759868096,20.61031023,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751759868297,13.15388846,147.54,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751759869197,8.61728519,147.54,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751759869403,18.14388289,147.54,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751759870401,18.14375901,147.54,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751759872313,18.1437577,147.54,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751759873711,13.15389367,147.54,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751759879818,19.92999367,147.54,147.52,9.12747736]
["bitfinex-derivatives","SOLF0:USTF0",1751759880019,6.7761,147.54,147.52,9.12747736]
["bitfinex-derivatives","SOLF0:USTF0",1751759886522,6.7759,147.55,147.52,9.12747736]
["bitfinex-derivatives","SOLF0:USTF0",1751759886726,20.49944536,147.54,147.52,9.12747736]
["bitfinex-derivatives","SOLF0:USTF0",1751759887026,6.7759,147.55,147.52,9.12747736]
["bitfinex-derivatives","SOLF0:USTF0",1751759887226,20.53533232,147.54,147.52,9.12747736]
["bitfinex-derivatives","SOLF0:USTF0",1751759887425,6.7759,147.55,147.52,9.12747736]
["bitfinex-derivatives","SOLF0:USTF0",1751759887726,20.53641585,147.54,147.52,9.12747736]
["bitfinex-derivatives","SOLF0:USTF0",1751759887925,6.7759,147.55,147.52,9.12747736]
["bitfinex-derivatives","SOLF0:USTF0",1751759888227,20.55905188,147.54,147.52,9.12747736]
["bitfinex-derivatives","SOLF0:USTF0",1751759888526,6.7759,147.55,147.52,9.12747736]
["bitfinex-derivatives","SOLF0:USTF0",1751759888827,20.56011228,147.54,147.52,9.12747736]
["bitfinex-derivatives","SOLF0:USTF0",1751759889029,6.7759,147.55,147.52,9.12747736]
["bitfinex-derivatives","SOLF0:USTF0",1751759889218,20.56000541,147.54,147.52,9.12747736]
["bitfinex-derivatives","SOLF0:USTF0",1751759889527,6.7759,147.55,147.52,9.12747736]
["bitfinex-derivatives","SOLF0:USTF0",1751759889724,20.56125634,147.54,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751759895227,15.55821071,147.54,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751759895531,20.56127076,147.54,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751759899930,20.56127076,147.54,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759900136,6.7759,147.55,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759900339,20.57012227,147.54,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759900529,6.7759,147.55,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759900730,20.57069481,147.54,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759901029,6.7759,147.55,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759901229,20.5706967,147.54,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759901434,6.7759,147.55,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759901633,20.57098314,147.54,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759901830,6.7759,147.55,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759902130,20.57098314,147.54,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759902332,4.52886452,147.53,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759902634,6.7759,147.55,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759902937,20.5713323,147.54,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759903131,6.7759,147.55,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759903331,20.57158572,147.54,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759903530,13.15063654,147.53,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759903837,6.7759,147.55,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759904036,20.57006694,147.54,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759904237,4.5285879,147.53,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759904436,13.14993829,147.53,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759905438,6.7759,147.55,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759905639,20.57099334,147.54,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759905935,13.15033985,147.53,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759907135,13.14989132,147.53,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759911950,18.16627396,147.53,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759912442,20.58482657,147.53,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759913145,15.56844393,147.53,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759913344,20.58510005,147.53,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759914348,20.58510005,147.53,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751759914545,20.58510005,147.53,147.52,9.12727736]
["bitfinex-derivatives","SOLF0:USTF0",1751759916149,20.58510005,147.53,147.52,9.12771852]
["bitfinex-derivatives","SOLF0:USTF0",1751759919251,15.5685427,147.53,147.52,9.12771852]
["bitfinex-derivatives","SOLF0:USTF0",1751759919443,20.59278741,147.53,147.52,9.12771852]
["bitfinex-derivatives","SOLF0:USTF0",1751759922354,13.15124823,147.53,147.52,9.12771852]
["bitfinex-derivatives","SOLF0:USTF0",1751759922652,20.58091452,147.53,147.52,9.12771852]
["bitfinex-derivatives","SOLF0:USTF0",1751759922954,9.47226614,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751759923252,20.60000489,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751759923442,20.60000489,147.55,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751759927157,20.60000489,147.55,147.54,9.1265517]
["bitfinex-derivatives","SOLF0:USTF0",1751759927353,20.60000489,147.55,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751759927554,20.60000489,147.55,147.54,9.1265517]
["bitfinex-derivatives","SOLF0:USTF0",1751759931359,20.60000489,147.55,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751759932160,20.60000489,147.55,147.53,9.1268517]
["bitfinex-derivatives","SOLF0:USTF0",1751759932356,20.60000489,147.54,147.53,9.1268517]
["bitfinex-derivatives","SOLF0:USTF0",1751759933955,27.37610489,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751759934259,9.47226614,147.57,147.49,339.17262227]
["bitfinex-derivatives","SOLF0:USTF0",1751759934260,4.54489817,147.53,147.52,2.3505517]
["bitfinex-derivatives","SOLF0:USTF0",1751759934663,13.1741366,147.53,147.52,2.35098605]
["bitfinex-derivatives","SOLF0:USTF0",1751759935159,20.62486972,147.53,147.52,2.35098605]
["bitfinex-derivatives","SOLF0:USTF0",1751759935563,20.62486972,147.53,147.52,9.12798605]
["bitfinex-derivatives","SOLF0:USTF0",1751759937161,20.62486972,147.53,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751759940265,20.63333578,147.53,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751759944171,20.63333578,147.53,147.49,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751759944367,22.98562599,147.52,147.49,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751759944564,20.63333578,147.51,147.48,2.35229021]
["bitfinex-derivatives","SOLF0:USTF0",1751759944761,20.63333578,147.5,147.48,2.35229021]
["bitfinex-derivatives","SOLF0:USTF0",1751759944967,9.12959021,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1751759945166,20.59473019,147.51,147.49,9.13039021]
["bitfinex-derivatives","SOLF0:USTF0",1751759945468,20.59473019,147.5,147.49,9.13039021]
["bitfinex-derivatives","SOLF0:USTF0",1751759946265,18.16687234,147.5,147.49,9.13039021]
["bitfinex-derivatives","SOLF0:USTF0",1751759947174,13.15934757,147.5,147.49,9.13039021]
["bitfinex-derivatives","SOLF0:USTF0",1751759949777,13.64435784,147.5,147.49,9.13039021]
["bitfinex-derivatives","SOLF0:USTF0",1751759951177,5.02723761,147.5,147.49,9.13039021]
["bitfinex-derivatives","SOLF0:USTF0",1751759960586,6.7766,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751759960787,20.57091266,147.52,147.51,2.35229021]
["bitfinex-derivatives","SOLF0:USTF0",1751759960987,20.57091266,147.52,147.5,2.35229021]
["bitfinex-derivatives","SOLF0:USTF0",1751759961188,5.04143101,147.51,147.5,2.35229021]
["bitfinex-derivatives","SOLF0:USTF0",1751759962591,5.04143101,147.51,147.5,9.13019021]
["bitfinex-derivatives","SOLF0:USTF0",1751759970597,5.04143101,147.51,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751759970895,5.04143101,147.51,147.5,9.13019021]
["bitfinex-derivatives","SOLF0:USTF0",1751759972997,5.04143101,147.51,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751759973197,5.04143101,147.51,147.49,9.13049021]
["bitfinex-derivatives","SOLF0:USTF0",1751759973498,5.04143101,147.5,147.49,9.13049021]
["bitfinex-derivatives","SOLF0:USTF0",1751759975600,6.7772,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751759975799,13.67960017,147.51,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751759978699,13.68093251,147.51,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751759980402,13.68093251,147.51,147.5,9.13019021]
["bitfinex-derivatives","SOLF0:USTF0",1751759983505,13.68093251,147.51,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751759983707,13.68093251,147.51,147.5,9.13019021]
["bitfinex-derivatives","SOLF0:USTF0",1751759984307,16.11003412,147.51,147.5,9.13019021]
["bitfinex-derivatives","SOLF0:USTF0",1751759985109,16.11003412,147.51,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759985110,13.68093251,147.51,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759985404,4.93615291,147.5,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759985606,4.93615291,147.49,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759985799,14.03386614,147.55,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759985997,20.95252766,147.54,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759986198,20.95252766,147.53,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759986405,16.12677689,147.52,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759986606,13.69787111,147.51,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759986806,4.9375514,147.5,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759987006,4.9375514,147.49,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759987310,9.47226614,147.54,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759987507,20.95808134,147.53,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759987707,20.95808134,147.52,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759987909,13.70155871,147.51,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759988112,4.93882147,147.5,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759988409,4.93882147,147.49,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759988604,9.47226614,147.54,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759988806,20.96147784,147.53,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759989106,20.96147784,147.52,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759989306,13.70382315,147.51,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759989506,4.93959195,147.5,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759989707,4.93959195,147.49,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759990008,9.47226614,147.54,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759990209,20.96535069,147.53,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759990411,20.96535069,147.52,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759990611,13.70577811,147.51,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759990815,4.94049721,147.5,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759991115,4.94049721,147.49,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759991415,9.46011671,147.54,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759991616,20.97742107,147.53,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759991911,20.97742107,147.52,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759992209,13.71698853,147.51,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759992403,4.95160373,147.5,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759992604,4.95160373,147.49,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759992811,9.46011671,147.54,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759993007,21.00015542,147.53,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759993310,21.00015542,147.52,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759993608,13.72681011,147.51,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759993811,4.9518954,147.5,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759994011,4.9518954,147.49,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759994212,9.46011671,147.54,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759994412,21.00308889,147.53,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759994613,21.00308889,147.52,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759994808,13.72872737,147.51,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759995014,4.95258727,147.5,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759995210,4.95258727,147.49,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759995411,9.46011671,147.54,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759995712,21.00661138,147.53,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759995913,21.00661138,147.52,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759996211,16.16383481,147.51,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759996412,4.95300546,147.5,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759996611,4.95300546,147.49,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759996807,9.46011671,147.54,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759997008,21.0086787,147.53,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759997206,21.0086787,147.52,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759997409,16.16542538,147.51,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759997607,13.73123708,147.5,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759997812,4.95349306,147.49,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759998010,4.95349306,147.48,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759998216,9.46011671,147.54,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759998415,21.01061819,147.53,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759998715,21.01061819,147.52,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759998915,16.16691772,147.51,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759999114,13.73250469,147.5,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759999316,4.95395038,147.49,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759999513,9.46470997,147.54,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759999514,4.95395038,147.48,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751759999716,9.46470997,147.54,147.46,2.3286]